History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 203,100 | +0 | 0.01% | 3,359,274 |
| 2025-10-13 | 2025-10-09 | 17.050 | 203,100 | +0 | 0.01% | 3,462,855 |
| 2025-10-10 | 2025-10-08 | 17.010 | 203,100 | +0 | 0.01% | 3,454,731 |
| 2025-10-09 | 2025-10-06 | 17.110 | 203,100 | +0 | 0.01% | 3,475,041 |
| 2025-10-08 | 2025-10-03 | 16.960 | 203,100 | +0 | 0.01% | 3,444,576 |
| 2025-10-06 | 2025-10-02 | 16.980 | 203,100 | -30,000 | 0.01% | 3,448,638 |
| 2025-09-29 | 2025-09-25 | 17.520 | 233,100 | -90,000 | 0.02% | 4,083,912 |
| 2025-09-24 | 2025-09-22 | 17.230 | 323,100 | -71,400 | 0.02% | 5,567,013 |
| 2025-09-22 | 2025-09-18 | 17.240 | 394,500 | -30,000 | 0.03% | 6,801,180 |
| 2025-09-19 | 2025-09-17 | 17.170 | 424,500 | -60,000 | 0.03% | 7,288,665 |
| 2025-09-18 | 2025-09-16 | 17.150 | 484,500 | -260,100 | 0.03% | 8,309,175 |
| 2025-08-26 | 2025-08-22 | 16.500 | 744,600 | +9,300 | 0.05% | 12,285,900 |
| 2025-08-19 | 2025-08-15 | 17.390 | 735,300 | -9,300 | 0.05% | 12,786,867 |
| 2025-08-15 | 2025-08-13 | 16.470 | 744,600 | +9,300 | 0.05% | 12,263,562 |
| 2025-07-14 | 2025-07-10 | 16.060 | 735,300 | -1,500 | 0.05% | 11,808,918 |
| 2025-07-03 | 2025-06-30 | 14.600 | 736,800 | -9,300 | 0.05% | 10,757,280 |
| 2025-06-30 | 2025-06-26 | 14.560 | 746,100 | +1,500 | 0.05% | 10,863,216 |
| 2025-06-19 | 2025-06-17 | 14.160 | 744,600 | -26,700 | 0.05% | 10,543,536 |
| 2025-06-17 | 2025-06-13 | 14.120 | 771,300 | -16,500 | 0.06% | 10,890,756 |
| 2025-06-12 | 2025-06-10 | 14.460 | 787,800 | -20,700 | 0.06% | 11,391,588 |
| 2025-06-10 | 2025-06-06 | 13.840 | 808,500 | +60,000 | 0.06% | 11,189,640 |
| 2025-06-05 | 2025-06-03 | 15.698 | 748,500 | +46,433 | 0.05% | 11,750,222 |
| 2025-05-30 | 2025-05-28 | 15.486 | 702,067 | -16,924 | 0.05% | 10,871,960 |
| 2025-05-28 | 2025-05-26 | 14.954 | 718,991 | -62,054 | 0.06% | 10,751,688 |
| 2025-05-21 | 2025-05-19 | 14.784 | 781,045 | -260,349 | 0.06% | 11,546,723 |
| 2025-05-20 | 2025-05-16 | 14.869 | 1,041,394 | +31,592 | 0.08% | 15,484,249 |
| 2025-05-19 | 2025-05-15 | 14.847 | 1,009,802 | +28,206 | 0.08% | 14,993,035 |
| 2025-05-16 | 2025-05-14 | 14.954 | 981,596 | +224,808 | 0.08% | 14,678,646 |
| 2025-05-15 | 2025-05-13 | 16.358 | 756,788 | -141,033 | 0.06% | 12,379,368 |
| 2025-05-14 | 2025-05-12 | 16.422 | 897,821 | +172,343 | 0.07% | 14,743,648 |
| 2025-05-06 | 2025-04-30 | 14.826 | 725,478 | +16,924 | 0.06% | 10,756,102 |
| 2025-05-02 | 2025-04-29 | 15.167 | 708,554 | +8,744 | 0.05% | 10,746,335 |
| 2025-04-30 | 2025-04-28 | 15.464 | 699,810 | -28,207 | 0.05% | 10,822,123 |
| 2025-04-28 | 2025-04-24 | 15.847 | 728,017 | -2,820 | 0.06% | 11,537,074 |
| 2025-04-25 | 2025-04-23 | 15.145 | 730,837 | +11,282 | 0.06% | 11,068,746 |
| 2025-04-11 | 2025-04-09 | 14.507 | 719,555 | +28,207 | 0.06% | 10,438,696 |
| 2025-04-08 | 2025-04-03 | 17.996 | 691,348 | -28,207 | 0.05% | 12,441,277 |
| 2025-04-03 | 2025-04-01 | 19.251 | 719,555 | +56,414 | 0.06% | 13,851,936 |
| 2025-03-24 | 2025-03-20 | 20.740 | 663,141 | -12,693 | 0.05% | 13,753,347 |
| 2025-03-20 | 2025-03-18 | 20.336 | 675,834 | -10,155 | 0.05% | 13,743,452 |
| 2025-03-19 | 2025-03-17 | 20.378 | 685,989 | +4,513 | 0.05% | 13,979,143 |
| 2025-03-18 | 2025-03-14 | 20.314 | 681,476 | -24,257 | 0.05% | 13,843,689 |
| 2025-03-17 | 2025-03-13 | 20.952 | 705,733 | -3,949 | 0.05% | 14,786,812 |
| 2025-03-14 | 2025-03-12 | 20.740 | 709,682 | +16,642 | 0.05% | 14,718,593 |
| 2025-03-13 | 2025-03-11 | 22.016 | 693,040 | +846 | 0.05% | 15,257,962 |
| 2025-03-06 | 2025-03-04 | 22.335 | 692,194 | -59,798 | 0.05% | 15,460,197 |
| 2025-03-03 | 2025-02-27 | 23.080 | 751,992 | -6,770 | 0.06% | 17,355,649 |
| 2025-02-28 | 2025-02-26 | 22.335 | 758,762 | +50,772 | 0.06% | 16,946,997 |
| 2025-02-27 | 2025-02-25 | 22.654 | 707,990 | +65,440 | 0.05% | 16,038,902 |
| 2025-02-26 | 2025-02-24 | 23.611 | 642,550 | +3,385 | 0.05% | 15,171,475 |
| 2025-02-25 | 2025-02-21 | 24.196 | 639,165 | -3,385 | 0.05% | 15,465,440 |
| 2025-02-24 | 2025-02-20 | 23.665 | 642,550 | +3,385 | 0.05% | 15,205,645 |
| 2025-02-17 | 2025-02-13 | 23.824 | 639,165 | -6,770 | 0.05% | 15,227,510 |
| 2025-02-11 | 2025-02-07 | 23.239 | 645,935 | +3,385 | 0.05% | 15,010,949 |
| 2025-02-10 | 2025-02-06 | 23.930 | 642,550 | +3,385 | 0.05% | 15,376,495 |
| 2025-02-05 | 2025-02-03 | 24.462 | 639,165 | -191,806 | 0.05% | 15,635,390 |
| 2025-01-24 | 2025-01-22 | 24.143 | 830,971 | -1,129 | 0.06% | 20,062,249 |
| 2025-01-10 | 2025-01-08 | 24.249 | 832,100 | -97,313 | 0.06% | 20,178,007 |
| 2025-01-09 | 2025-01-07 | 23.718 | 929,413 | -8,462 | 0.07% | 22,043,548 |
| 2024-12-30 | 2024-12-24 | 23.026 | 937,875 | -4,795 | 0.07% | 21,595,873 |
| 2024-12-04 | 2024-12-02 | 23.133 | 942,670 | -9,591 | 0.07% | 21,806,544 |
| 2024-12-03 | 2024-11-29 | 22.335 | 952,261 | -2,820 | 0.07% | 21,268,810 |
| 2024-11-29 | 2024-11-27 | 21.803 | 955,081 | -9,308 | 0.07% | 20,823,895 |
| 2024-11-27 | 2024-11-25 | 20.399 | 964,389 | -9,309 | 0.07% | 19,672,916 |
| 2024-11-26 | 2024-11-22 | 19.740 | 973,698 | -28,206 | 0.07% | 19,220,742 |
| 2024-11-22 | 2024-11-20 | 19.527 | 1,001,904 | +28,206 | 0.08% | 19,564,407 |
| 2024-11-21 | 2024-11-19 | 19.889 | 973,698 | -6,769 | 0.07% | 19,365,726 |
| 2024-11-20 | 2024-11-18 | 19.442 | 980,467 | +17,206 | 0.07% | 19,062,378 |
| 2024-11-19 | 2024-11-15 | 20.293 | 963,261 | -34,695 | 0.07% | 19,547,456 |
| 2024-11-18 | 2024-11-14 | 19.570 | 997,956 | +28,207 | 0.07% | 19,529,769 |
| 2024-10-17 | 2024-10-15 | 19.974 | 969,749 | +4,513 | 0.07% | 19,369,697 |
| 2024-10-16 | 2024-10-14 | 20.655 | 965,236 | +2,821 | 0.07% | 19,936,579 |
| 2024-10-15 | 2024-10-10 | 22.069 | 962,415 | +1,410 | 0.07% | 21,239,700 |
| 2024-10-10 | 2024-10-08 | 21.271 | 961,005 | -37,797 | 0.07% | 20,442,007 |
| 2024-10-09 | 2024-10-07 | 22.122 | 998,802 | +86,313 | 0.07% | 22,095,846 |
| 2024-10-08 | 2024-10-04 | 21.080 | 912,489 | +28,207 | 0.07% | 19,235,310 |
| 2024-10-04 | 2024-10-02 | 21.963 | 884,282 | +28,207 | 0.07% | 19,421,320 |
| 2024-08-02 | 2024-07-31 | 23.984 | 856,075 | +282 | 0.06% | 20,531,764 |
| 2024-07-10 | 2024-07-08 | 23.558 | 855,793 | +11,282 | 0.06% | 20,160,920 |
| 2024-07-03 | 2024-06-28 | 24.781 | 844,511 | +45,131 | 0.06% | 20,928,068 |
| 2024-06-19 | 2024-06-17 | 25.100 | 799,380 | +45,131 | 0.06% | 20,064,723 |
| 2024-06-12 | 2024-06-07 | 26.723 | 754,249 | +33,848 | 0.05% | 20,155,522 |
| 2024-06-11 | 2024-06-06 | 27.108 | 720,401 | +23,664 | 0.05% | 19,528,293 |
| 2024-06-07 | 2024-06-05 | 27.053 | 696,737 | +60,016 | 0.05% | 18,848,510 |
| 2024-06-04 | 2024-05-31 | 27.272 | 636,721 | +38,193 | 0.05% | 17,364,964 |
| 2024-06-03 | 2024-05-30 | 27.822 | 598,528 | +138,856 | 0.05% | 16,652,446 |
| 2024-05-30 | 2024-05-28 | 29.252 | 459,672 | +21,824 | 0.03% | 13,446,298 |
| 2024-05-29 | 2024-05-27 | 28.977 | 437,848 | +20,733 | 0.03% | 12,687,529 |
| 2024-05-28 | 2024-05-24 | 28.152 | 417,115 | +16,368 | 0.03% | 11,742,723 |
| 2024-05-27 | 2024-05-23 | 28.372 | 400,747 | +21,824 | 0.03% | 11,370,067 |
| 2024-05-23 | 2024-05-21 | 28.702 | 378,923 | +21,825 | 0.03% | 10,875,883 |
| 2024-05-20 | 2024-05-16 | 28.372 | 357,098 | +70,928 | 0.03% | 10,131,650 |
| 2024-05-02 | 2024-04-29 | 29.912 | 286,170 | +13,640 | 0.02% | 8,559,848 |
| 2024-04-19 | 2024-04-17 | 29.527 | 272,530 | +16,369 | 0.02% | 8,046,956 |
| 2024-04-18 | 2024-04-16 | 30.572 | 256,161 | +100,936 | 0.02% | 7,831,246 |
| 2024-03-26 | 2024-03-22 | 31.341 | 155,225 | +30,009 | 0.01% | 4,864,963 |
| 2024-03-19 | 2024-03-15 | 32.991 | 125,216 | -16,368 | 0.01% | 4,130,990 |
| 2024-03-12 | 2024-03-08 | 32.276 | 141,584 | -54,561 | 0.01% | 4,569,780 |
| 2024-03-06 | 2024-03-04 | 32.331 | 196,145 | -67,382 | 0.01% | 6,341,582 |
| 2024-02-29 | 2024-02-27 | 29.087 | 263,527 | -24,552 | 0.02% | 7,665,206 |
| 2024-02-15 | 2024-02-09 | 25.348 | 288,079 | -6,002 | 0.02% | 7,302,231 |
| 2024-01-16 | 2024-01-12 | 26.063 | 294,081 | -2,728 | 0.02% | 7,664,580 |
| 2024-01-11 | 2024-01-09 | 25.843 | 296,809 | +2,728 | 0.02% | 7,670,399 |
| 2024-01-09 | 2024-01-05 | 26.008 | 294,081 | -8,184 | 0.02% | 7,648,410 |
| 2024-01-08 | 2024-01-04 | 25.183 | 302,265 | +37,647 | 0.02% | 7,611,958 |
| 2024-01-03 | 2023-12-29 | 28.317 | 264,618 | -10,912 | 0.02% | 7,493,240 |
| 2023-12-19 | 2023-12-15 | 27.437 | 275,530 | -546 | 0.02% | 7,559,838 |
| 2023-12-15 | 2023-12-13 | 25.678 | 276,076 | -5,456 | 0.02% | 7,089,059 |
| 2023-12-13 | 2023-12-11 | 25.293 | 281,532 | -2,728 | 0.02% | 7,120,798 |
| 2023-12-12 | 2023-12-08 | 24.798 | 284,260 | +27,280 | 0.02% | 7,049,127 |
| 2023-12-05 | 2023-12-01 | 25.348 | 256,980 | +2,728 | 0.02% | 6,513,933 |
| 2023-12-04 | 2023-11-30 | 25.073 | 254,252 | +79,113 | 0.02% | 6,374,884 |
| 2023-12-01 | 2023-11-29 | 25.513 | 175,139 | +2,728 | 0.01% | 4,468,316 |
| 2023-11-22 | 2023-11-20 | 26.063 | 172,411 | +3,274 | 0.01% | 4,493,517 |
| 2023-11-17 | 2023-11-15 | 27.053 | 169,137 | -3,001 | 0.01% | 4,575,587 |
| 2023-11-16 | 2023-11-14 | 26.833 | 172,138 | +1,364 | 0.01% | 4,618,911 |
| 2023-11-15 | 2023-11-13 | 26.393 | 170,774 | +1,637 | 0.01% | 4,507,192 |
| 2023-11-14 | 2023-11-10 | 27.767 | 169,137 | +272 | 0.01% | 4,696,486 |
| 2023-11-06 | 2023-11-02 | 25.843 | 168,865 | +70,929 | 0.01% | 4,363,958 |
| 2023-11-03 | 2023-11-01 | 26.173 | 97,936 | +10,912 | 0.01% | 2,563,258 |
| 2023-10-13 | 2023-10-11 | 28.427 | 87,024 | -2,728 | 0.01% | 2,473,846 |
| 2023-10-12 | 2023-10-10 | 28.317 | 89,752 | +2,728 | 0.01% | 2,541,525 |
| 2023-09-26 | 2023-09-22 | 28.592 | 87,024 | +273 | 0.01% | 2,488,201 |
| 2023-09-14 | 2023-09-12 | 28.152 | 86,751 | -3,001 | 0.01% | 2,442,235 |
| 2023-09-13 | 2023-09-11 | 27.987 | 89,752 | +3,001 | 0.01% | 2,511,915 |
| 2023-08-21 | 2023-08-17 | 29.197 | 86,751 | +27,280 | 0.01% | 2,532,865 |
| 2023-07-27 | 2023-07-25 | 26.393 | 59,471 | -39,283 | 0.00% | 1,569,602 |
| 2023-06-02 | 2023-05-31 | 21.862 | 98,754 | +54,560 | 0.01% | 2,158,958 |
| 2023-05-11 | 2023-05-09 | 25.293 | 44,194 | +546 | 0.00% | 1,117,800 |
| 2023-05-10 | 2023-05-08 | 25.678 | 43,648 | +545 | 0.00% | 1,120,790 |
| 2023-05-02 | 2023-04-27 | 27.657 | 43,103 | -545 | 0.00% | 1,192,116 |
| 2023-03-13 | 2023-03-09 | 24.468 | 43,648 | -3,274 | 0.00% | 1,067,991 |
| 2023-03-02 | 2023-02-28 | 24.193 | 46,922 | +3,274 | 0.00% | 1,135,200 |
| 2023-02-16 | 2023-02-14 | 26.283 | 43,648 | -5,456 | 0.00% | 1,147,190 |
| 2023-02-15 | 2023-02-13 | 26.063 | 49,104 | -6,002 | 0.00% | 1,279,789 |
| 2023-01-18 | 2023-01-16 | 24.413 | 55,106 | -7,911 | 0.00% | 1,345,318 |
| 2023-01-12 | 2023-01-10 | 23.643 | 63,017 | +3,546 | 0.00% | 1,489,942 |
| 2023-01-10 | 2023-01-06 | 23.479 | 59,471 | +3,547 | 0.00% | 1,396,292 |
| 2023-01-09 | 2023-01-05 | 24.743 | 55,924 | +10,093 | 0.00% | 1,383,738 |
| 2023-01-03 | 2022-12-29 | 22.379 | 45,831 | -12,003 | 0.00% | 1,025,644 |
| 2022-12-30 | 2022-12-28 | 22.984 | 57,834 | -7,639 | 0.00% | 1,329,237 |
| 2022-12-29 | 2022-12-23 | 22.049 | 65,473 | -5,456 | 0.01% | 1,443,609 |
| 2022-12-28 | 2022-12-22 | 22.324 | 70,929 | +3,820 | 0.01% | 1,583,408 |
| 2022-12-23 | 2022-12-21 | 22.654 | 67,109 | -12,004 | 0.01% | 1,520,271 |
| 2022-12-22 | 2022-12-20 | 22.049 | 79,113 | +5,184 | 0.01% | 1,744,357 |
| 2022-12-21 | 2022-12-19 | 21.158 | 73,929 | +4,092 | 0.01% | 1,564,202 |
| 2022-12-02 | 2022-11-30 | 22.874 | 69,837 | -30,827 | 0.01% | 1,597,430 |
| 2022-12-01 | 2022-11-29 | 22.104 | 100,664 | -8,730 | 0.01% | 2,225,068 |
| 2022-11-25 | 2022-11-23 | 20.850 | 109,394 | +24,007 | 0.01% | 2,280,893 |
| 2022-11-24 | 2022-11-22 | 20.960 | 85,387 | +4,365 | 0.01% | 1,789,731 |
| 2022-11-23 | 2022-11-21 | 21.312 | 81,022 | -9,276 | 0.01% | 1,726,751 |
| 2022-11-22 | 2022-11-18 | 22.434 | 90,298 | -30,008 | 0.01% | 2,025,729 |
| 2022-11-21 | 2022-11-17 | 22.874 | 120,306 | -10,094 | 0.01% | 2,751,843 |
| 2022-11-08 | 2022-11-04 | 19.795 | 130,400 | +79,659 | 0.01% | 2,581,209 |
| 2022-11-07 | 2022-11-03 | 18.695 | 50,741 | +4,910 | 0.00% | 948,595 |
| 2022-10-28 | 2022-10-26 | 19.509 | 45,831 | -6,820 | 0.00% | 894,100 |
| 2022-10-25 | 2022-10-21 | 20.036 | 52,651 | -6,820 | 0.00% | 1,054,941 |
| 2022-10-19 | 2022-10-17 | 19.091 | 59,471 | +4,365 | 0.00% | 1,135,345 |
| 2022-10-13 | 2022-10-11 | 20.190 | 55,106 | +4,638 | 0.00% | 1,112,614 |
| 2022-10-12 | 2022-10-10 | 20.586 | 50,468 | +4,637 | 0.00% | 1,038,951 |
| 2022-10-10 | 2022-10-06 | 21.906 | 45,831 | -4,637 | 0.00% | 1,003,972 |
| 2022-10-05 | 2022-09-30 | 20.916 | 50,468 | +4,637 | 0.00% | 1,055,601 |
| 2022-09-28 | 2022-09-26 | 22.544 | 45,831 | -28,098 | 0.00% | 1,033,204 |
| 2022-09-27 | 2022-09-23 | 22.544 | 73,929 | -29,190 | 0.01% | 1,666,640 |
| 2022-09-22 | 2022-09-20 | 23.424 | 103,119 | -38,193 | 0.01% | 2,415,413 |
| 2022-09-20 | 2022-09-16 | 22.489 | 141,312 | -15,822 | 0.01% | 3,177,938 |
| 2022-09-19 | 2022-09-15 | 21.972 | 157,134 | -54,561 | 0.01% | 3,452,540 |
| 2022-09-15 | 2022-09-13 | 21.642 | 211,695 | -48,013 | 0.02% | 4,581,511 |
| 2022-09-13 | 2022-09-08 | 20.058 | 259,708 | +4,911 | 0.02% | 5,209,346 |
| 2022-09-09 | 2022-09-07 | 20.344 | 254,797 | +4,910 | 0.02% | 5,183,691 |
| 2022-09-01 | 2022-08-30 | 20.894 | 249,887 | -37,647 | 0.02% | 5,221,200 |
| 2022-08-31 | 2022-08-29 | 20.850 | 287,534 | +4,911 | 0.02% | 5,995,157 |
| 2022-08-30 | 2022-08-26 | 20.784 | 282,623 | +43,375 | 0.02% | 5,874,114 |
| 2022-08-29 | 2022-08-25 | 21.378 | 239,248 | +33,828 | 0.02% | 5,114,670 |
| 2022-08-22 | 2022-08-18 | 21.554 | 205,420 | +43,648 | 0.02% | 4,427,635 |
| 2022-08-18 | 2022-08-16 | 19.751 | 161,772 | -10,912 | 0.01% | 3,195,087 |
| 2022-08-17 | 2022-08-15 | 19.795 | 172,684 | -43,648 | 0.01% | 3,418,201 |
| 2022-08-16 | 2022-08-12 | 19.443 | 216,332 | -10,912 | 0.02% | 4,206,066 |
| 2022-08-15 | 2022-08-11 | 19.113 | 227,244 | -5,184 | 0.02% | 4,343,254 |
| 2022-08-12 | 2022-08-10 | 18.607 | 232,428 | +5,184 | 0.02% | 4,324,758 |
| 2022-08-11 | 2022-08-09 | 19.113 | 227,244 | -10,913 | 0.02% | 4,343,254 |
| 2022-07-19 | 2022-07-15 | 18.255 | 238,157 | -82,113 | 0.02% | 4,347,549 |
| 2022-07-05 | 2022-06-30 | 17.177 | 320,270 | +10,912 | 0.02% | 5,501,363 |
| 2022-06-28 | 2022-06-24 | 16.781 | 309,358 | +27,280 | 0.02% | 5,191,453 |
| 2022-06-23 | 2022-06-21 | 17.397 | 282,078 | -818 | 0.02% | 4,907,369 |
| 2022-06-22 | 2022-06-20 | 16.078 | 282,896 | +44,194 | 0.02% | 4,548,280 |
| 2022-06-21 | 2022-06-17 | 16.385 | 238,702 | +54,560 | 0.02% | 3,911,248 |
| 2022-06-20 | 2022-06-16 | 17.771 | 184,142 | +10,912 | 0.01% | 3,272,407 |
| 2022-06-17 | 2022-06-15 | 17.881 | 173,230 | +819 | 0.01% | 3,097,538 |
| 2022-06-15 | 2022-06-13 | 17.727 | 172,411 | +54,560 | 0.01% | 3,056,350 |
| 2022-06-02 | 2022-05-31 | 19.729 | 117,851 | -46,376 | 0.01% | 2,325,031 |
| 2022-05-25 | 2022-05-23 | 17.881 | 164,227 | +45,558 | 0.01% | 2,936,555 |
| 2022-05-12 | 2022-05-10 | 17.661 | 118,669 | +36,555 | 0.01% | 2,095,829 |
| 2022-04-22 | 2022-04-20 | 19.487 | 82,114 | -35,464 | 0.01% | 1,600,125 |
| 2022-04-01 | 2022-03-30 | 19.597 | 117,578 | -1,364 | 0.01% | 2,304,129 |
| 2022-03-29 | 2022-03-25 | 18.541 | 118,942 | -27,280 | 0.01% | 2,205,291 |
| 2022-03-25 | 2022-03-23 | 18.959 | 146,222 | -70,929 | 0.01% | 2,772,190 |
| 2022-03-18 | 2022-03-16 | 15.110 | 217,151 | +114,577 | 0.02% | 3,281,116 |
| 2022-03-09 | 2022-03-07 | 15.132 | 102,574 | +1,092 | 0.01% | 1,552,132 |
| 2022-02-11 | 2022-02-09 | 19.795 | 101,482 | -1,637 | 0.01% | 2,008,790 |
| 2021-12-02 | 2021-11-30 | 16.056 | 103,119 | +10,912 | 0.01% | 1,655,635 |
| 2021-08-24 | 2021-08-20 | 16.561 | 92,207 | -546 | 0.01% | 1,527,080 |
| 2021-08-23 | 2021-08-19 | 18.079 | 92,753 | -545 | 0.01% | 1,676,883 |
| 2021-08-09 | 2021-08-05 | 15.286 | 93,298 | -9,549 | 0.01% | 1,426,133 |
| 2021-08-04 | 2021-08-02 | 16.210 | 102,847 | -13,094 | 0.01% | 1,667,102 |
| 2021-08-02 | 2021-07-29 | 15.594 | 115,941 | +9,548 | 0.01% | 1,807,950 |
| 2021-07-30 | 2021-07-28 | 15.396 | 106,393 | +37,647 | 0.01% | 1,638,001 |
| 2021-07-23 | 2021-07-21 | 15.286 | 68,746 | +27,280 | 0.01% | 1,050,837 |
| 2021-07-22 | 2021-07-20 | 15.132 | 41,466 | +21,824 | 0.00% | 627,456 |
| 2021-07-20 | 2021-07-16 | 16.891 | 19,642 | -8,729 | 0.00% | 331,780 |
| 2021-07-19 | 2021-07-15 | 17.221 | 28,371 | +8,729 | 0.00% | 488,584 |
| 2021-06-15 | 2021-06-10 | 19.905 | 19,642 | -2,182 | 0.00% | 390,965 |
| 2021-06-10 | 2021-06-08 | 19.553 | 21,824 | -1,364 | 0.00% | 426,716 |
| 2021-06-09 | 2021-06-07 | 18.035 | 23,188 | -16,368 | 0.00% | 418,196 |
| 2021-06-08 | 2021-06-04 | 17.551 | 39,556 | -10,912 | 0.00% | 694,254 |
| 2021-05-07 | 2021-05-05 | 15.132 | 50,468 | +10,912 | 0.00% | 763,673 |
| 2021-04-29 | 2021-04-27 | 16.210 | 39,556 | -9,276 | 0.00% | 641,184 |
| 2021-04-28 | 2021-04-26 | 16.276 | 48,832 | +9,276 | 0.00% | 794,766 |
| 2021-04-15 | 2021-04-13 | 16.188 | 39,556 | -49,105 | 0.00% | 640,314 |
| 2021-04-12 | 2021-04-08 | 16.627 | 88,661 | +5,456 | 0.01% | 1,474,204 |
| 2021-03-31 | 2021-03-29 | 16.100 | 83,205 | +10,912 | 0.01% | 1,339,564 |
| 2021-03-15 | 2021-03-11 | 16.935 | 72,293 | -13,640 | 0.01% | 1,224,306 |
| 2021-03-09 | 2021-03-05 | 16.056 | 85,933 | -8,184 | 0.01% | 1,379,704 |
| 2021-03-04 | 2021-03-02 | 16.056 | 94,117 | -818 | 0.01% | 1,511,103 |
| 2021-03-02 | 2021-02-26 | 16.605 | 94,935 | -229,154 | 0.01% | 1,576,436 |
| 2021-03-01 | 2021-02-25 | 17.001 | 324,089 | +818 | 0.02% | 5,509,939 |
| 2021-02-26 | 2021-02-24 | 16.056 | 323,271 | -1,091 | 0.02% | 5,190,302 |
| 2021-02-24 | 2021-02-22 | 15.242 | 324,362 | +1,910 | 0.02% | 4,943,861 |
| 2021-02-22 | 2021-02-18 | 15.462 | 322,452 | -12,549 | 0.02% | 4,985,669 |
| 2021-02-16 | 2021-02-09 | 15.242 | 335,001 | -35,465 | 0.03% | 5,106,018 |
| 2021-02-08 | 2021-02-04 | 13.086 | 370,466 | +25,371 | 0.03% | 4,848,064 |
| 2021-02-02 | 2021-01-29 | 12.317 | 345,095 | +121,670 | 0.03% | 4,250,399 |
| 2021-01-13 | 2021-01-11 | 13.284 | 223,425 | +92,753 | 0.02% | 2,968,054 |
| 2021-01-12 | 2021-01-08 | 14.054 | 130,672 | +107,484 | 0.01% | 1,836,481 |
| 2020-12-30 | 2020-12-28 | 14.604 | 23,188 | -1,091 | 0.00% | 338,637 |
| 2020-12-28 | 2020-12-22 | 13.746 | 24,279 | +545 | 0.00% | 333,744 |
| 2020-12-21 | 2020-12-17 | 14.428 | 23,734 | -1,637 | 0.00% | 342,435 |
| 2020-12-15 | 2020-12-11 | 15.176 | 25,371 | -1,364 | 0.00% | 385,026 |
| 2020-12-11 | 2020-12-09 | 14.912 | 26,735 | +3,001 | 0.00% | 398,669 |
| 2020-12-04 | 2020-12-02 | 14.032 | 23,734 | -2,728 | 0.00% | 333,039 |
| 2020-11-30 | 2020-11-26 | 13.746 | 26,462 | -1,091 | 0.00% | 363,752 |
| 2020-11-19 | 2020-11-17 | 13.086 | 27,553 | -128,217 | 0.00% | 360,569 |
| 2020-11-11 | 2020-11-09 | 9.578 | 155,770 | -13,640 | 0.01% | 1,492,021 |
| 2020-11-05 | 2020-11-03 | 8.754 | 169,410 | +27,280 | 0.01% | 1,482,945 |
| 2020-11-03 | 2020-10-30 | 8.578 | 142,130 | -46,376 | 0.01% | 1,219,139 |
| 2020-11-02 | 2020-10-29 | 8.622 | 188,506 | +76,384 | 0.01% | 1,625,228 |
| 2020-10-30 | 2020-10-28 | 9.127 | 112,122 | -17,186 | 0.01% | 1,023,392 |
| 2020-10-27 | 2020-10-22 | 9.479 | 129,308 | +5,456 | 0.01% | 1,225,761 |
| 2020-10-19 | 2020-10-15 | 9.248 | 123,852 | -100,937 | 0.01% | 1,145,439 |
| 2020-10-08 | 2020-10-06 | 8.699 | 224,789 | +17,186 | 0.02% | 1,955,350 |
| 2020-10-05 | 2020-09-29 | 8.457 | 207,603 | +27,281 | 0.02% | 1,755,630 |
| 2020-09-30 | 2020-09-28 | 8.281 | 180,322 | +76,384 | 0.01% | 1,493,196 |
| 2020-09-24 | 2020-09-22 | 8.468 | 103,938 | +6,820 | 0.01% | 880,112 |
| 2020-09-23 | 2020-09-21 | 8.974 | 97,118 | -110,757 | 0.01% | 871,491 |
| 2020-09-17 | 2020-09-15 | 9.699 | 207,875 | +15,822 | 0.02% | 2,016,248 |
| 2020-09-15 | 2020-09-11 | 9.040 | 192,053 | +21,279 | 0.01% | 1,736,065 |
| 2020-09-09 | 2020-09-07 | 9.732 | 170,774 | -16,096 | 0.01% | 1,662,027 |
| 2020-08-31 | 2020-08-27 | 9.325 | 186,870 | +16,096 | 0.01% | 1,742,643 |
| 2020-08-25 | 2020-08-21 | 8.974 | 170,774 | -18,824 | 0.01% | 1,532,445 |
| 2020-08-11 | 2020-08-07 | 8.358 | 189,598 | +18,824 | 0.01% | 1,584,603 |
| 2020-08-05 | 2020-08-03 | 8.039 | 170,774 | -19,096 | 0.01% | 1,372,815 |
| 2020-07-29 | 2020-07-27 | 7.808 | 189,870 | +54,560 | 0.01% | 1,482,476 |
| 2020-07-28 | 2020-07-24 | 8.050 | 135,310 | -18,278 | 0.01% | 1,089,216 |
| 2020-07-27 | 2020-07-23 | 8.259 | 153,588 | +18,278 | 0.01% | 1,268,441 |
| 2020-07-24 | 2020-07-22 | 8.347 | 135,310 | +6,820 | 0.01% | 1,129,392 |
| 2020-07-16 | 2020-07-14 | 7.808 | 128,490 | -7,911 | 0.01% | 1,003,230 |
| 2020-07-15 | 2020-07-13 | 8.303 | 136,401 | +5,456 | 0.01% | 1,132,498 |
| 2020-07-14 | 2020-07-10 | 8.050 | 130,945 | +2,728 | 0.01% | 1,054,079 |
| 2020-07-09 | 2020-07-07 | 8.710 | 128,217 | -74,475 | 0.01% | 1,116,719 |
| 2020-07-08 | 2020-07-06 | 8.985 | 202,692 | -114,032 | 0.02% | 1,821,091 |
| 2020-07-07 | 2020-07-03 | 8.853 | 316,724 | +11,185 | 0.02% | 2,803,819 |
| 2020-06-30 | 2020-06-26 | 8.853 | 305,539 | -10,912 | 0.02% | 2,704,803 |
| 2020-06-29 | 2020-06-24 | 8.985 | 316,451 | +10,912 | 0.02% | 2,843,162 |
| 2020-06-23 | 2020-06-19 | 9.051 | 305,539 | -53,469 | 0.02% | 2,765,283 |
| 2020-06-17 | 2020-06-15 | 8.391 | 359,008 | +2,728 | 0.03% | 3,012,324 |
| 2020-06-16 | 2020-06-12 | 9.182 | 356,280 | +34,646 | 0.03% | 3,271,530 |
| 2020-06-15 | 2020-06-11 | 9.237 | 321,634 | +10,639 | 0.02% | 2,971,080 |
| 2020-06-09 | 2020-06-05 | 9.897 | 310,995 | -11,457 | 0.02% | 3,078,002 |
| 2020-06-02 | 2020-05-29 | 8.072 | 322,452 | +2,728 | 0.02% | 2,602,760 |
| 2020-06-01 | 2020-05-28 | 7.577 | 319,724 | -9,821 | 0.02% | 2,422,521 |
| 2020-05-28 | 2020-05-26 | 7.214 | 329,545 | +13,913 | 0.03% | 2,377,342 |
| 2020-05-27 | 2020-05-25 | 6.851 | 315,632 | +2,728 | 0.02% | 2,162,430 |
| 2020-05-26 | 2020-05-22 | 6.730 | 312,904 | +5,456 | 0.02% | 2,105,890 |
| 2020-05-25 | 2020-05-21 | 6.928 | 307,448 | +2,728 | 0.02% | 2,130,028 |
| 2020-05-22 | 2020-05-20 | 7.192 | 304,720 | +1,637 | 0.02% | 2,191,552 |
| 2020-05-21 | 2020-05-19 | 7.500 | 303,083 | -28,645 | 0.02% | 2,273,102 |
| 2020-05-18 | 2020-05-14 | 6.983 | 331,728 | +4,365 | 0.03% | 2,316,482 |
| 2020-05-14 | 2020-05-12 | 7.566 | 327,363 | +5,456 | 0.03% | 2,476,801 |
| 2020-05-13 | 2020-05-11 | 7.676 | 321,907 | +5,456 | 0.02% | 2,470,921 |
| 2020-05-12 | 2020-05-08 | 7.346 | 316,451 | -10,912 | 0.02% | 2,324,641 |
| 2020-05-07 | 2020-05-05 | 7.071 | 327,363 | +10,912 | 0.03% | 2,314,801 |
| 2020-05-06 | 2020-05-04 | 7.049 | 316,451 | -10,912 | 0.02% | 2,230,681 |
| 2020-05-05 | 2020-04-29 | 7.203 | 327,363 | +10,912 | 0.03% | 2,358,001 |
| 2020-04-24 | 2020-04-22 | 7.258 | 316,451 | +9,003 | 0.02% | 2,296,801 |
| 2020-04-23 | 2020-04-21 | 7.214 | 307,448 | +9,821 | 0.02% | 2,217,934 |
| 2020-04-20 | 2020-04-16 | 7.324 | 297,627 | +5,456 | 0.02% | 2,179,815 |
| 2020-04-17 | 2020-04-15 | 7.720 | 292,171 | -10,912 | 0.02% | 2,255,523 |
| 2020-04-16 | 2020-04-14 | 7.797 | 303,083 | -10,913 | 0.02% | 2,363,093 |
| 2020-04-15 | 2020-04-09 | 8.226 | 313,996 | -13,094 | 0.02% | 2,582,847 |
| 2020-04-08 | 2020-04-06 | 6.719 | 327,090 | +4,910 | 0.03% | 2,197,766 |
| 2020-04-06 | 2020-04-02 | 7.324 | 322,180 | +32,737 | 0.02% | 2,359,641 |
| 2020-03-30 | 2020-03-26 | 8.435 | 289,443 | -5,456 | 0.02% | 2,441,358 |
| 2020-03-26 | 2020-03-24 | 6.180 | 294,899 | +16,368 | 0.02% | 1,822,563 |
| 2020-03-25 | 2020-03-23 | 5.718 | 278,531 | -16,368 | 0.02% | 1,592,758 |
| 2020-03-23 | 2020-03-19 | 6.400 | 294,899 | +8,184 | 0.02% | 1,887,423 |
| 2020-03-19 | 2020-03-17 | 8.050 | 286,715 | +8,184 | 0.02% | 2,307,993 |
| 2020-03-18 | 2020-03-16 | 8.435 | 278,531 | +114,577 | 0.02% | 2,349,319 |
| 2020-03-17 | 2020-03-13 | 8.457 | 163,954 | +69,564 | 0.01% | 1,386,505 |
| 2020-03-16 | 2020-03-12 | 8.853 | 94,390 | +8,184 | 0.01% | 835,593 |
| 2020-03-13 | 2020-03-11 | 10.788 | 86,206 | +24,553 | 0.01% | 929,993 |
| 2020-03-11 | 2020-03-09 | 12.009 | 61,653 | +24,552 | 0.00% | 740,372 |
| 2020-03-10 | 2020-03-06 | 13.350 | 37,101 | +36,283 | 0.00% | 495,310 |
| 2020-03-04 | 2020-03-02 | 14.538 | 818 | +818 | 0.00% | 11,892 |
| 2020-02-26 | 2020-02-24 | 16.341 | 0 | -89,206 | ||
| 2020-02-13 | 2020-02-11 | 17.111 | 89,206 | +23,733 | 0.01% | 1,526,429 |
| 2020-02-06 | 2020-02-04 | 16.517 | 65,473 | +32,737 | 0.01% | 1,081,447 |
| 2020-02-03 | 2020-01-30 | 16.254 | 32,736 | -45,558 | 0.00% | 532,075 |
| 2020-01-30 | 2020-01-24 | 17.947 | 78,294 | -1,637 | 0.01% | 1,405,147 |
| 2019-12-16 | 2019-12-12 | 19.223 | 79,931 | -7,093 | 0.01% | 1,536,490 |
| 2019-12-11 | 2019-12-09 | 19.289 | 87,024 | -2,182 | 0.01% | 1,678,579 |
| 2019-11-07 | 2019-11-05 | 19.047 | 89,206 | -7,366 | 0.01% | 1,699,085 |
| 2019-11-06 | 2019-11-04 | 18.431 | 96,572 | -10,367 | 0.01% | 1,779,911 |
| 2019-10-25 | 2019-10-23 | 16.803 | 106,939 | +10,367 | 0.01% | 1,796,936 |
| 2019-09-05 | 2019-09-03 | 15.924 | 96,572 | -10,639 | 0.01% | 1,537,775 |
| 2019-09-03 | 2019-08-30 | 16.298 | 107,211 | +10,639 | 0.01% | 1,747,272 |
| 2019-08-26 | 2019-08-22 | 18.783 | 96,572 | -1,637 | 0.01% | 1,813,895 |
| 2019-08-20 | 2019-08-16 | 15.264 | 98,209 | +3,819 | 0.01% | 1,499,042 |
| 2019-08-15 | 2019-08-13 | 13.966 | 94,390 | +32,737 | 0.01% | 1,318,265 |
| 2019-08-12 | 2019-08-08 | 15.308 | 61,653 | +1,636 | 0.00% | 943,771 |
| 2019-08-07 | 2019-08-05 | 15.242 | 60,017 | +39,830 | 0.00% | 914,767 |
| 2019-07-23 | 2019-07-19 | 17.529 | 20,187 | +10,366 | 0.00% | 353,861 |
| 2019-06-11 | 2019-06-06 | 18.639 | 9,821 | +411 | 0.00% | 183,052 |
| 2019-05-14 | 2019-05-09 | 24.102 | 9,410 | -11,501 | 0.00% | 226,799 |
| 2019-04-26 | 2019-04-24 | 26.225 | 20,911 | +20,911 | 0.00% | 548,395 |
| 2018-06-21 | 2018-06-19 | 33.341 | 0 | -31,890 | ||
| 2018-06-11 | 2018-06-07 | 36.181 | 31,890 | +632 | 0.00% | 1,153,808 |
| 2018-06-05 | 2018-06-01 | 34.600 | 31,258 | +1,537 | 0.00% | 1,081,532 |
| 2018-05-29 | 2018-05-25 | 31.497 | 29,721 | +29,721 | 0.00% | 936,130 |
| 2018-01-30 | 2018-01-26 | 39.694 | 0 | -2,562 | ||
| 2018-01-04 | 2018-01-02 | 43.499 | 2,562 | -2,562 | 0.00% | 111,444 |
| 2017-12-22 | 2017-12-20 | 41.684 | 5,124 | +2,562 | 0.00% | 213,589 |
| 2017-12-15 | 2017-12-13 | 41.567 | 2,562 | -256 | 0.00% | 106,495 |
| 2017-12-14 | 2017-12-12 | 40.572 | 2,818 | +256 | 0.00% | 114,331 |
| 2017-12-12 | 2017-12-08 | 39.752 | 2,562 | +2,562 | 0.00% | 101,845 |
| 2016-08-23 | 2016-08-19 | 27.207 | 0 | -8,063 | ||
| 2016-08-10 | 2016-08-08 | 25.719 | 8,063 | +1,764 | 0.00% | 207,371 |
| 2016-08-05 | 2016-08-03 | 25.838 | 6,299 | +1,260 | 0.00% | 162,753 |
| 2016-07-22 | 2016-07-20 | 27.505 | 5,039 | +5,039 | 0.00% | 138,597 |
| 2016-02-01 | 2016-01-28 | 24.640 | 0 | -9,862 | ||
| 2016-01-29 | 2016-01-27 | 24.761 | 9,862 | +2,465 | 0.00% | 244,196 |
| 2016-01-27 | 2016-01-25 | 24.701 | 7,397 | +7,397 | 0.00% | 182,710 |
| 2015-11-04 | 2015-11-02 | 28.412 | 0 | -2,466 | ||
| 2015-11-02 | 2015-10-29 | 28.655 | 2,466 | +2,466 | 0.00% | 70,663 |
| 2015-05-26 | 2015-05-21 | 34.768 | 0 | -8,229 | ||
| 2015-05-20 | 2015-05-18 | 34.396 | 8,229 | +8,229 | 0.00% | 283,044 |
| 2015-04-16 | 2015-04-14 | 33.528 | 0 | -10,407 | ||
| 2015-01-26 | 2015-01-22 | 27.703 | 10,407 | -1,937 | 0.00% | 288,302 |
| 2015-01-14 | 2015-01-12 | 31.979 | 12,344 | -1,694 | 0.00% | 394,748 |
| 2015-01-12 | 2015-01-08 | 29.996 | 14,038 | +3,631 | 0.00% | 421,081 |
| 2014-09-24 | 2014-09-22 | 31.173 | 10,407 | +242 | 0.00% | 324,420 |
| 2014-09-17 | 2014-09-15 | 31.979 | 10,165 | +10,165 | 0.00% | 325,066 |
| 2014-08-20 | 2014-08-18 | 29.810 | 0 | -9,681 | ||
| 2014-08-07 | 2014-08-05 | 29.500 | 9,681 | +1,936 | 0.00% | 285,589 |
| 2014-08-01 | 2014-07-30 | 29.748 | 7,745 | +7,745 | 0.00% | 230,397 |
| 2014-07-14 | 2014-07-10 | 32.103 | 0 | -484 | ||
| 2014-06-17 | 2014-06-13 | 30.739 | 484 | -2,420 | 0.00% | 14,878 |
| 2014-06-11 | 2014-06-09 | 31.542 | 2,904 | +51 | 0.00% | 91,598 |
| 2014-05-26 | 2014-05-22 | 30.406 | 2,853 | -4,756 | 0.00% | 86,749 |
| 2014-05-22 | 2014-05-20 | 31.037 | 7,609 | -4,756 | 0.00% | 236,162 |
| 2014-05-21 | 2014-05-19 | 31.416 | 12,365 | -2,377 | 0.00% | 388,455 |
| 2014-05-19 | 2014-05-15 | 32.677 | 14,742 | -4,756 | 0.00% | 481,729 |
| 2014-05-14 | 2014-05-12 | 32.488 | 19,498 | -2,378 | 0.00% | 633,453 |
| 2014-04-29 | 2014-04-25 | 31.731 | 21,876 | +476 | 0.00% | 694,149 |
| 2014-04-28 | 2014-04-24 | 31.983 | 21,400 | -2,616 | 0.00% | 684,445 |
| 2014-04-25 | 2014-04-23 | 31.416 | 24,016 | +2,378 | 0.00% | 754,479 |
| 2014-04-07 | 2014-04-03 | 30.406 | 21,638 | -2,378 | 0.00% | 657,932 |
| 2014-04-03 | 2014-04-01 | 31.037 | 24,016 | +2,378 | 0.00% | 745,389 |
| 2014-04-01 | 2014-03-28 | 29.586 | 21,638 | -2,140 | 0.00% | 640,187 |
| 2014-03-25 | 2014-03-21 | 29.018 | 23,778 | -5,944 | 0.00% | 690,002 |
| 2014-03-04 | 2014-02-28 | 27.000 | 29,722 | +1,188 | 0.00% | 802,489 |
| 2014-02-18 | 2014-02-14 | 26.369 | 28,534 | +1,189 | 0.00% | 752,412 |
| 2014-02-05 | 2014-01-30 | 27.063 | 27,345 | +3,567 | 0.00% | 740,035 |
| 2014-02-04 | 2014-01-28 | 27.883 | 23,778 | +7,133 | 0.00% | 663,002 |
| 2013-12-20 | 2013-12-18 | 27.568 | 16,645 | +2,378 | 0.00% | 458,862 |
| 2013-11-29 | 2013-11-27 | 28.451 | 14,267 | +1,902 | 0.00% | 405,907 |
| 2013-11-08 | 2013-11-06 | 27.631 | 12,365 | -3,566 | 0.00% | 341,653 |
| 2013-10-30 | 2013-10-28 | 25.297 | 15,931 | +4,518 | 0.00% | 402,999 |
| 2013-10-29 | 2013-10-25 | 25.486 | 11,413 | +3,804 | 0.00% | 290,870 |
| 2013-10-28 | 2013-10-24 | 26.054 | 7,609 | +4,042 | 0.00% | 198,242 |
| 2013-10-24 | 2013-10-22 | 26.747 | 3,567 | +3,567 | 0.00% | 95,408 |
| 2013-03-27 | 2013-03-25 | 25.032 | 0 | -4,703 | ||
| 2013-03-22 | 2013-03-20 | 24.292 | 4,703 | +2,822 | 0.00% | 114,245 |
| 2013-03-21 | 2013-03-19 | 23.450 | 1,881 | +1,881 | 0.00% | 44,109 |
| 2013-03-06 | 2013-03-04 | 22.327 | 0 | -10,111 | ||
| 2013-02-26 | 2013-02-22 | 23.450 | 10,111 | -235 | 0.00% | 237,102 |
| 2013-01-16 | 2013-01-14 | 21.026 | 10,346 | +2,351 | 0.00% | 217,533 |
| 2013-01-09 | 2013-01-07 | 21.562 | 7,995 | +235 | 0.00% | 172,386 |
| 2013-01-08 | 2013-01-04 | 21.766 | 7,760 | +7,760 | 0.00% | 168,903 |
| 2012-04-11 | 2012-04-05 | 19.483 | 0 | -30,227 | ||
| 2012-03-29 | 2012-03-27 | 18.218 | 30,227 | +6,976 | 0.00% | 550,683 |
| 2012-03-13 | 2012-03-09 | 17.625 | 23,251 | +9,300 | 0.00% | 409,793 |
| 2012-03-06 | 2012-03-02 | 17.934 | 13,951 | +13,951 | 0.00% | 250,203 |
| 2011-07-25 | 2011-07-21 | 19.663 | 0 | -465 | ||
| 2011-07-06 | 2011-07-04 | 18.683 | 465 | +465 | 0.00% | 8,687 |
| 2011-06-20 | 2011-06-16 | 17.263 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy