History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 1,500 | +0 | 0.00% | 24,810 |
| 2025-10-13 | 2025-10-09 | 17.050 | 1,500 | +0 | 0.00% | 25,575 |
| 2025-10-10 | 2025-10-08 | 17.010 | 1,500 | +0 | 0.00% | 25,515 |
| 2025-10-09 | 2025-10-06 | 17.110 | 1,500 | +0 | 0.00% | 25,665 |
| 2025-10-08 | 2025-10-03 | 16.960 | 1,500 | +0 | 0.00% | 25,440 |
| 2025-10-06 | 2025-10-02 | 16.980 | 1,500 | +0 | 0.00% | 25,470 |
| 2025-10-03 | 2025-09-30 | 16.660 | 1,500 | +0 | 0.00% | 24,990 |
| 2025-10-02 | 2025-09-29 | 16.900 | 1,500 | +0 | 0.00% | 25,350 |
| 2025-09-30 | 2025-09-26 | 17.000 | 1,500 | +0 | 0.00% | 25,500 |
| 2025-09-29 | 2025-09-25 | 17.520 | 1,500 | +0 | 0.00% | 26,280 |
| 2025-09-26 | 2025-09-24 | 17.800 | 1,500 | +0 | 0.00% | 26,700 |
| 2025-09-25 | 2025-09-23 | 17.460 | 1,500 | +0 | 0.00% | 26,190 |
| 2025-09-24 | 2025-09-22 | 17.230 | 1,500 | +0 | 0.00% | 25,845 |
| 2025-09-23 | 2025-09-19 | 17.230 | 1,500 | +0 | 0.00% | 25,845 |
| 2025-09-22 | 2025-09-18 | 17.240 | 1,500 | +0 | 0.00% | 25,860 |
| 2025-09-19 | 2025-09-17 | 17.170 | 1,500 | +0 | 0.00% | 25,755 |
| 2025-09-18 | 2025-09-16 | 17.150 | 1,500 | +0 | 0.00% | 25,725 |
| 2025-09-17 | 2025-09-15 | 16.860 | 1,500 | +0 | 0.00% | 25,290 |
| 2025-09-16 | 2025-09-12 | 16.710 | 1,500 | +0 | 0.00% | 25,065 |
| 2025-09-15 | 2025-09-11 | 16.700 | 1,500 | +0 | 0.00% | 25,050 |
| 2025-09-12 | 2025-09-10 | 16.610 | 1,500 | +0 | 0.00% | 24,915 |
| 2025-09-11 | 2025-09-09 | 16.960 | 1,500 | +0 | 0.00% | 25,440 |
| 2025-09-10 | 2025-09-08 | 17.340 | 1,500 | +0 | 0.00% | 26,010 |
| 2025-09-09 | 2025-09-05 | 17.020 | 1,500 | +0 | 0.00% | 25,530 |
| 2025-09-08 | 2025-09-04 | 17.210 | 1,500 | +0 | 0.00% | 25,815 |
| 2025-09-05 | 2025-09-03 | 17.280 | 1,500 | +0 | 0.00% | 25,920 |
| 2025-09-04 | 2025-09-02 | 17.040 | 1,500 | +0 | 0.00% | 25,560 |
| 2025-09-03 | 2025-09-01 | 16.990 | 1,500 | +0 | 0.00% | 25,485 |
| 2025-09-02 | 2025-08-29 | 16.980 | 1,500 | +0 | 0.00% | 25,470 |
| 2025-09-01 | 2025-08-28 | 16.930 | 1,500 | +0 | 0.00% | 25,395 |
| 2025-08-29 | 2025-08-27 | 16.780 | 1,500 | +0 | 0.00% | 25,170 |
| 2025-08-28 | 2025-08-26 | 17.130 | 1,500 | -300 | 0.00% | 25,695 |
| 2025-08-20 | 2025-08-18 | 16.710 | 1,800 | +300 | 0.00% | 30,078 |
| 2025-06-05 | 2025-06-03 | 15.698 | 1,500 | +90 | 0.00% | 23,548 |
| 2025-05-22 | 2025-05-20 | 15.422 | 1,410 | -847 | 0.00% | 21,745 |
| 2025-05-16 | 2025-05-14 | 14.954 | 2,257 | +847 | 0.00% | 33,751 |
| 2025-02-05 | 2025-02-03 | 24.462 | 1,410 | -18,617 | 0.00% | 34,492 |
| 2025-01-13 | 2025-01-09 | 24.356 | 20,027 | +9,308 | 0.00% | 487,775 |
| 2025-01-10 | 2025-01-08 | 24.249 | 10,719 | +9,309 | 0.00% | 259,930 |
| 2024-06-11 | 2024-06-06 | 27.108 | 1,410 | +46 | 0.00% | 38,222 |
| 2024-05-03 | 2024-04-30 | 30.572 | 1,364 | -273 | 0.00% | 41,700 |
| 2024-04-30 | 2024-04-26 | 30.297 | 1,637 | +273 | 0.00% | 49,596 |
| 2024-03-27 | 2024-03-25 | 31.891 | 1,364 | -273 | 0.00% | 43,500 |
| 2024-03-26 | 2024-03-22 | 31.341 | 1,637 | +273 | 0.00% | 51,306 |
| 2024-03-01 | 2024-02-28 | 29.527 | 1,364 | -2,728 | 0.00% | 40,275 |
| 2024-02-29 | 2024-02-27 | 29.087 | 4,092 | -818 | 0.00% | 119,024 |
| 2024-02-28 | 2024-02-26 | 25.568 | 4,910 | +545 | 0.00% | 125,539 |
| 2024-02-27 | 2024-02-23 | 26.283 | 4,365 | -818 | 0.00% | 114,724 |
| 2024-02-23 | 2024-02-21 | 25.843 | 5,183 | +1,091 | 0.00% | 133,944 |
| 2024-01-30 | 2024-01-26 | 24.743 | 4,092 | -13,640 | 0.00% | 101,249 |
| 2024-01-26 | 2024-01-24 | 25.018 | 17,732 | -546 | 0.00% | 443,621 |
| 2024-01-22 | 2024-01-18 | 24.743 | 18,278 | -273 | 0.00% | 452,256 |
| 2024-01-17 | 2024-01-15 | 25.293 | 18,551 | +273 | 0.00% | 469,211 |
| 2024-01-15 | 2024-01-11 | 26.118 | 18,278 | -273 | 0.00% | 477,381 |
| 2024-01-05 | 2024-01-03 | 26.338 | 18,551 | +819 | 0.00% | 488,591 |
| 2023-12-19 | 2023-12-15 | 27.437 | 17,732 | -1,091 | 0.00% | 486,521 |
| 2023-12-13 | 2023-12-11 | 25.293 | 18,823 | -3,274 | 0.00% | 476,091 |
| 2023-12-12 | 2023-12-08 | 24.798 | 22,097 | +1,637 | 0.00% | 547,965 |
| 2023-12-08 | 2023-12-06 | 25.018 | 20,460 | +1,364 | 0.00% | 511,870 |
| 2023-12-07 | 2023-12-05 | 25.293 | 19,096 | -819 | 0.00% | 482,996 |
| 2023-12-06 | 2023-12-04 | 25.513 | 19,915 | -272 | 0.00% | 508,091 |
| 2023-12-01 | 2023-11-29 | 25.513 | 20,187 | +545 | 0.00% | 515,030 |
| 2023-11-30 | 2023-11-28 | 26.558 | 19,642 | -545 | 0.00% | 521,646 |
| 2023-11-29 | 2023-11-27 | 26.118 | 20,187 | +545 | 0.00% | 527,240 |
| 2023-11-28 | 2023-11-24 | 26.338 | 19,642 | +819 | 0.00% | 517,326 |
| 2023-11-24 | 2023-11-22 | 26.723 | 18,823 | -1,092 | 0.00% | 503,000 |
| 2023-11-23 | 2023-11-21 | 26.283 | 19,915 | -545 | 0.00% | 523,421 |
| 2023-11-22 | 2023-11-20 | 26.063 | 20,460 | +2,182 | 0.00% | 533,245 |
| 2023-11-21 | 2023-11-17 | 26.338 | 18,278 | +546 | 0.00% | 481,401 |
| 2023-11-17 | 2023-11-15 | 27.053 | 17,732 | -546 | 0.00% | 479,696 |
| 2023-11-16 | 2023-11-14 | 26.833 | 18,278 | -273 | 0.00% | 490,446 |
| 2023-11-15 | 2023-11-13 | 26.393 | 18,551 | +819 | 0.00% | 489,612 |
| 2023-11-13 | 2023-11-09 | 27.382 | 17,732 | -1,091 | 0.00% | 485,546 |
| 2023-10-20 | 2023-10-18 | 27.108 | 18,823 | +1,091 | 0.00% | 510,245 |
| 2023-10-16 | 2023-10-12 | 29.362 | 17,732 | -2,183 | 0.00% | 520,645 |
| 2023-10-13 | 2023-10-11 | 28.427 | 19,915 | -545 | 0.00% | 566,127 |
| 2023-10-11 | 2023-10-09 | 28.592 | 20,460 | +818 | 0.00% | 584,995 |
| 2023-10-10 | 2023-10-06 | 28.977 | 19,642 | +1,910 | 0.00% | 569,167 |
| 2023-09-26 | 2023-09-22 | 28.592 | 17,732 | -2,455 | 0.00% | 506,996 |
| 2023-09-25 | 2023-09-21 | 27.932 | 20,187 | -2,183 | 0.00% | 563,869 |
| 2023-09-22 | 2023-09-20 | 27.657 | 22,370 | +1,910 | 0.00% | 618,696 |
| 2023-09-21 | 2023-09-19 | 27.932 | 20,460 | +3,546 | 0.00% | 571,495 |
| 2023-09-20 | 2023-09-18 | 28.207 | 16,914 | -545 | 0.00% | 477,097 |
| 2023-09-19 | 2023-09-15 | 27.987 | 17,459 | -3,820 | 0.00% | 488,630 |
| 2023-09-15 | 2023-09-13 | 27.547 | 21,279 | +1,910 | 0.00% | 586,181 |
| 2023-09-14 | 2023-09-12 | 28.152 | 19,369 | -1,091 | 0.00% | 545,281 |
| 2023-09-13 | 2023-09-11 | 27.987 | 20,460 | +273 | 0.00% | 572,620 |
| 2023-09-11 | 2023-09-06 | 28.152 | 20,187 | +545 | 0.00% | 568,309 |
| 2023-09-07 | 2023-09-05 | 28.537 | 19,642 | +819 | 0.00% | 560,526 |
| 2023-09-06 | 2023-09-04 | 29.142 | 18,823 | -546 | 0.00% | 548,539 |
| 2023-09-05 | 2023-08-31 | 28.867 | 19,369 | +1,910 | 0.00% | 559,126 |
| 2023-09-04 | 2023-08-30 | 29.362 | 17,459 | -3,274 | 0.00% | 512,630 |
| 2023-08-31 | 2023-08-29 | 29.197 | 20,733 | +4,910 | 0.00% | 605,340 |
| 2023-08-30 | 2023-08-28 | 29.637 | 15,823 | +273 | 0.00% | 468,944 |
| 2023-08-29 | 2023-08-25 | 29.692 | 15,550 | +546 | 0.00% | 461,708 |
| 2023-08-25 | 2023-08-23 | 29.637 | 15,004 | -819 | 0.00% | 444,671 |
| 2023-08-24 | 2023-08-22 | 29.252 | 15,823 | -272 | 0.00% | 462,853 |
| 2023-08-23 | 2023-08-21 | 29.197 | 16,095 | +1,091 | 0.00% | 469,925 |
| 2023-08-09 | 2023-08-07 | 25.458 | 15,004 | -1,910 | 0.00% | 381,972 |
| 2023-08-08 | 2023-08-04 | 25.183 | 16,914 | -1,364 | 0.00% | 425,946 |
| 2023-08-07 | 2023-08-03 | 24.853 | 18,278 | -273 | 0.00% | 454,266 |
| 2023-08-04 | 2023-08-02 | 25.018 | 18,551 | +546 | 0.00% | 464,111 |
| 2023-08-03 | 2023-08-01 | 25.073 | 18,005 | +818 | 0.00% | 451,441 |
| 2023-08-02 | 2023-07-31 | 25.403 | 17,187 | -3,000 | 0.00% | 436,601 |
| 2023-08-01 | 2023-07-28 | 25.018 | 20,187 | +3,546 | 0.00% | 505,041 |
| 2023-07-31 | 2023-07-27 | 25.788 | 16,641 | -1,091 | 0.00% | 429,136 |
| 2023-07-28 | 2023-07-26 | 25.568 | 17,732 | +2,728 | 0.00% | 453,371 |
| 2023-07-14 | 2023-07-12 | 26.393 | 15,004 | -819 | 0.00% | 395,996 |
| 2023-07-05 | 2023-07-03 | 24.633 | 15,823 | -545 | 0.00% | 389,771 |
| 2023-07-04 | 2023-06-30 | 24.303 | 16,368 | -2,455 | 0.00% | 397,796 |
| 2023-07-03 | 2023-06-29 | 23.753 | 18,823 | -273 | 0.00% | 447,111 |
| 2023-06-30 | 2023-06-28 | 23.753 | 19,096 | +818 | 0.00% | 453,596 |
| 2023-06-28 | 2023-06-26 | 23.973 | 18,278 | -273 | 0.00% | 438,186 |
| 2023-06-27 | 2023-06-23 | 23.918 | 18,551 | +1,092 | 0.00% | 443,710 |
| 2023-06-26 | 2023-06-21 | 24.193 | 17,459 | +272 | 0.00% | 422,391 |
| 2023-06-23 | 2023-06-20 | 24.523 | 17,187 | +1,364 | 0.00% | 421,481 |
| 2023-06-12 | 2023-06-08 | 23.753 | 15,823 | -272 | 0.00% | 375,851 |
| 2023-06-09 | 2023-06-07 | 23.149 | 16,095 | -546 | 0.00% | 372,577 |
| 2023-06-08 | 2023-06-06 | 22.929 | 16,641 | +818 | 0.00% | 381,556 |
| 2023-06-06 | 2023-06-02 | 22.544 | 15,823 | -4,364 | 0.00% | 356,710 |
| 2023-06-05 | 2023-06-01 | 21.664 | 20,187 | +545 | 0.00% | 437,332 |
| 2023-06-02 | 2023-05-31 | 21.862 | 19,642 | +273 | 0.00% | 429,413 |
| 2023-06-01 | 2023-05-30 | 22.379 | 19,369 | +2,182 | 0.00% | 433,456 |
| 2023-05-31 | 2023-05-29 | 23.204 | 17,187 | -1,909 | 0.00% | 398,800 |
| 2023-05-29 | 2023-05-24 | 23.479 | 19,096 | +818 | 0.00% | 448,346 |
| 2023-05-22 | 2023-05-18 | 24.523 | 18,278 | -273 | 0.00% | 448,236 |
| 2023-05-19 | 2023-05-17 | 24.413 | 18,551 | +273 | 0.00% | 452,891 |
| 2023-05-18 | 2023-05-16 | 24.743 | 18,278 | +819 | 0.00% | 452,256 |
| 2023-05-17 | 2023-05-15 | 25.238 | 17,459 | +545 | 0.00% | 440,631 |
| 2023-05-16 | 2023-05-12 | 25.293 | 16,914 | +273 | 0.00% | 427,806 |
| 2023-05-15 | 2023-05-11 | 25.458 | 16,641 | -546 | 0.00% | 423,646 |
| 2023-05-11 | 2023-05-09 | 25.293 | 17,187 | +273 | 0.00% | 434,711 |
| 2023-05-10 | 2023-05-08 | 25.678 | 16,914 | +1,091 | 0.00% | 434,316 |
| 2023-05-09 | 2023-05-05 | 25.733 | 15,823 | -1,364 | 0.00% | 407,172 |
| 2023-05-08 | 2023-05-04 | 25.183 | 17,187 | +2,183 | 0.00% | 432,821 |
| 2023-03-20 | 2023-03-16 | 24.578 | 15,004 | -273 | 0.00% | 368,772 |
| 2022-11-18 | 2022-11-16 | 22.654 | 15,277 | -8,184 | 0.00% | 346,081 |
| 2022-11-17 | 2022-11-15 | 22.544 | 23,461 | -7,093 | 0.00% | 528,900 |
| 2022-11-16 | 2022-11-14 | 21.466 | 30,554 | +2,728 | 0.00% | 655,875 |
| 2022-11-11 | 2022-11-09 | 20.190 | 27,826 | +4,365 | 0.00% | 561,819 |
| 2022-11-10 | 2022-11-08 | 20.608 | 23,461 | -4,365 | 0.00% | 483,492 |
| 2022-10-10 | 2022-10-06 | 21.906 | 27,826 | +4,365 | 0.00% | 609,555 |
| 2022-09-21 | 2022-09-19 | 22.764 | 23,461 | +8,184 | 0.00% | 534,060 |
| 2022-09-09 | 2022-09-07 | 20.344 | 15,277 | -3,546 | 0.00% | 310,801 |
| 2022-09-06 | 2022-09-02 | 21.554 | 18,823 | +3,546 | 0.00% | 405,712 |
| 2022-09-02 | 2022-08-31 | 21.158 | 15,277 | -3,546 | 0.00% | 323,233 |
| 2022-08-31 | 2022-08-29 | 20.850 | 18,823 | +3,546 | 0.00% | 392,464 |
| 2022-07-08 | 2022-07-06 | 17.639 | 15,277 | -2,182 | 0.00% | 269,473 |
| 2022-07-06 | 2022-07-04 | 17.485 | 17,459 | +2,182 | 0.00% | 305,274 |
| 2022-06-29 | 2022-06-27 | 17.595 | 15,277 | -5,456 | 0.00% | 268,801 |
| 2022-06-17 | 2022-06-15 | 17.881 | 20,733 | -8,184 | 0.00% | 370,728 |
| 2022-06-16 | 2022-06-14 | 18.189 | 28,917 | -29,190 | 0.00% | 525,971 |
| 2022-06-15 | 2022-06-13 | 17.727 | 58,107 | -5,456 | 0.00% | 1,030,070 |
| 2022-06-09 | 2022-06-07 | 19.311 | 63,563 | -5,456 | 0.00% | 1,227,445 |
| 2022-06-02 | 2022-05-31 | 19.729 | 69,019 | -4,365 | 0.01% | 1,361,646 |
| 2022-06-01 | 2022-05-30 | 19.223 | 73,384 | -9,275 | 0.01% | 1,410,639 |
| 2022-05-13 | 2022-05-11 | 17.925 | 82,659 | +6,274 | 0.01% | 1,481,668 |
| 2022-05-11 | 2022-05-06 | 18.057 | 76,385 | +2,728 | 0.01% | 1,379,286 |
| 2022-05-10 | 2022-05-05 | 18.695 | 73,657 | +8,184 | 0.01% | 1,377,007 |
| 2022-05-06 | 2022-05-04 | 18.849 | 65,473 | +5,456 | 0.01% | 1,234,088 |
| 2022-05-05 | 2022-05-03 | 19.377 | 60,017 | +16,369 | 0.00% | 1,162,929 |
| 2022-05-04 | 2022-04-29 | 19.245 | 43,648 | +7,092 | 0.00% | 839,993 |
| 2022-05-03 | 2022-04-28 | 18.915 | 36,556 | +21,279 | 0.00% | 691,449 |
| 2022-01-14 | 2022-01-12 | 17.639 | 15,277 | -3,546 | 0.00% | 269,473 |
| 2022-01-13 | 2022-01-11 | 16.737 | 18,823 | -3,547 | 0.00% | 315,048 |
| 2022-01-11 | 2022-01-07 | 16.517 | 22,370 | +3,547 | 0.00% | 369,495 |
| 2021-12-22 | 2021-12-20 | 14.912 | 18,823 | -8,184 | 0.00% | 280,687 |
| 2021-12-14 | 2021-12-10 | 17.771 | 27,007 | -3,547 | 0.00% | 479,944 |
| 2021-12-13 | 2021-12-09 | 18.123 | 30,554 | +11,731 | 0.00% | 553,730 |
| 2021-12-08 | 2021-12-06 | 15.968 | 18,823 | -5,456 | 0.00% | 300,558 |
| 2021-12-07 | 2021-12-03 | 15.968 | 24,279 | +5,456 | 0.00% | 387,677 |
| 2021-11-23 | 2021-11-19 | 20.256 | 18,823 | +3,546 | 0.00% | 381,287 |
| 2021-11-22 | 2021-11-18 | 20.168 | 15,277 | -3,274 | 0.00% | 308,113 |
| 2021-11-19 | 2021-11-17 | 20.872 | 18,551 | -2,182 | 0.00% | 387,201 |
| 2021-11-18 | 2021-11-16 | 20.234 | 20,733 | +5,456 | 0.00% | 419,520 |
| 2021-11-17 | 2021-11-15 | 20.454 | 15,277 | -5,456 | 0.00% | 312,481 |
| 2021-11-16 | 2021-11-12 | 18.981 | 20,733 | +5,456 | 0.00% | 393,528 |
| 2021-08-31 | 2021-08-27 | 17.969 | 15,277 | -2,728 | 0.00% | 274,513 |
| 2021-07-29 | 2021-07-27 | 15.242 | 18,005 | -1,637 | 0.00% | 274,429 |
| 2021-07-26 | 2021-07-22 | 15.814 | 19,642 | +2,728 | 0.00% | 310,612 |
| 2021-07-21 | 2021-07-19 | 15.836 | 16,914 | +1,637 | 0.00% | 267,844 |
| 2021-07-14 | 2021-07-12 | 17.045 | 15,277 | -87,297 | 0.00% | 260,401 |
| 2021-07-07 | 2021-07-05 | 17.925 | 102,574 | +87,297 | 0.01% | 1,838,645 |
| 2021-04-27 | 2021-04-23 | 16.210 | 15,277 | -5,456 | 0.00% | 247,633 |
| 2021-04-23 | 2021-04-21 | 15.616 | 20,733 | +5,456 | 0.00% | 323,760 |
| 2021-03-10 | 2021-03-08 | 15.352 | 15,277 | -38,192 | 0.00% | 234,529 |
| 2021-03-09 | 2021-03-05 | 16.056 | 53,469 | -27,281 | 0.00% | 858,476 |
| 2021-03-04 | 2021-03-02 | 16.056 | 80,750 | +13,641 | 0.01% | 1,296,488 |
| 2021-03-03 | 2021-03-01 | 16.891 | 67,109 | +51,832 | 0.01% | 1,133,561 |
| 2021-03-02 | 2021-02-26 | 16.605 | 15,277 | -35,464 | 0.00% | 253,681 |
| 2021-03-01 | 2021-02-25 | 17.001 | 50,741 | -62,745 | 0.00% | 862,664 |
| 2021-02-26 | 2021-02-24 | 16.056 | 113,486 | -13,640 | 0.01% | 1,822,083 |
| 2021-02-25 | 2021-02-23 | 16.188 | 127,126 | +16,368 | 0.01% | 2,057,857 |
| 2021-02-24 | 2021-02-22 | 15.242 | 110,758 | -13,640 | 0.01% | 1,688,151 |
| 2021-02-19 | 2021-02-17 | 16.144 | 124,398 | +40,920 | 0.01% | 2,008,226 |
| 2021-02-18 | 2021-02-16 | 16.627 | 83,478 | +68,201 | 0.01% | 1,388,024 |
| 2021-02-10 | 2021-02-08 | 14.670 | 15,277 | -1,910 | 0.00% | 224,113 |
| 2021-02-05 | 2021-02-03 | 13.042 | 17,187 | -5,456 | 0.00% | 224,160 |
| 2021-02-02 | 2021-01-29 | 12.317 | 22,643 | +5,456 | 0.00% | 278,885 |
| 2021-02-01 | 2021-01-28 | 13.108 | 17,187 | -3,819 | 0.00% | 225,294 |
| 2021-01-26 | 2021-01-22 | 13.174 | 21,006 | +546 | 0.00% | 276,741 |
| 2021-01-21 | 2021-01-19 | 13.636 | 20,460 | +3,819 | 0.00% | 278,998 |
| 2021-01-18 | 2021-01-14 | 13.416 | 16,641 | +818 | 0.00% | 223,261 |
| 2020-12-23 | 2020-12-21 | 14.318 | 15,823 | +546 | 0.00% | 226,555 |
| 2020-12-07 | 2020-12-03 | 14.538 | 15,277 | -818 | 0.00% | 222,097 |
| 2020-11-16 | 2020-11-12 | 12.097 | 16,095 | -9,003 | 0.00% | 194,696 |
| 2020-11-12 | 2020-11-10 | 11.239 | 25,098 | +819 | 0.00% | 282,074 |
| 2020-10-28 | 2020-10-23 | 9.413 | 24,279 | +272 | 0.00% | 228,548 |
| 2020-09-30 | 2020-09-28 | 8.281 | 24,007 | -8,184 | 0.00% | 198,795 |
| 2020-09-24 | 2020-09-22 | 8.468 | 32,191 | +8,184 | 0.00% | 272,583 |
| 2020-09-21 | 2020-09-17 | 9.754 | 24,007 | +9,003 | 0.00% | 234,172 |
| 2020-09-14 | 2020-09-10 | 8.952 | 15,004 | -13,913 | 0.00% | 134,309 |
| 2020-09-11 | 2020-09-09 | 9.062 | 28,917 | +13,913 | 0.00% | 262,031 |
| 2020-08-28 | 2020-08-26 | 9.578 | 15,004 | -8,184 | 0.00% | 143,714 |
| 2020-08-21 | 2020-08-19 | 8.985 | 23,188 | -11,731 | 0.00% | 208,333 |
| 2020-08-20 | 2020-08-18 | 9.127 | 34,919 | -10,912 | 0.00% | 318,723 |
| 2020-08-18 | 2020-08-14 | 9.347 | 45,831 | +2,728 | 0.00% | 428,402 |
| 2020-08-17 | 2020-08-13 | 9.501 | 43,103 | -42,284 | 0.00% | 409,538 |
| 2020-08-14 | 2020-08-12 | 9.083 | 85,387 | +16,368 | 0.01% | 775,613 |
| 2020-08-13 | 2020-08-11 | 8.633 | 69,019 | +16,914 | 0.01% | 595,815 |
| 2020-08-06 | 2020-08-04 | 8.534 | 52,105 | -8,184 | 0.00% | 444,646 |
| 2020-07-28 | 2020-07-24 | 8.050 | 60,289 | +8,184 | 0.00% | 485,313 |
| 2020-07-24 | 2020-07-22 | 8.347 | 52,105 | -26,462 | 0.00% | 434,905 |
| 2020-07-23 | 2020-07-21 | 8.468 | 78,567 | +27,280 | 0.01% | 665,279 |
| 2020-07-15 | 2020-07-13 | 8.303 | 51,287 | +13,640 | 0.00% | 425,821 |
| 2020-07-14 | 2020-07-10 | 8.050 | 37,647 | +2,728 | 0.00% | 303,050 |
| 2020-07-10 | 2020-07-08 | 8.523 | 34,919 | +5,456 | 0.00% | 297,602 |
| 2020-07-06 | 2020-07-02 | 8.688 | 29,463 | +6,548 | 0.00% | 255,963 |
| 2020-06-18 | 2020-06-16 | 9.018 | 22,915 | -40,921 | 0.00% | 206,636 |
| 2020-06-17 | 2020-06-15 | 8.391 | 63,836 | +13,640 | 0.00% | 535,628 |
| 2020-06-16 | 2020-06-12 | 9.182 | 50,196 | +38,193 | 0.00% | 460,923 |
| 2020-06-04 | 2020-06-02 | 8.534 | 12,003 | -8,184 | 0.00% | 102,429 |
| 2020-06-03 | 2020-06-01 | 7.907 | 20,187 | +2,728 | 0.00% | 159,615 |
| 2020-06-01 | 2020-05-28 | 7.577 | 17,459 | -25,098 | 0.00% | 132,285 |
| 2020-05-28 | 2020-05-26 | 7.214 | 42,557 | -2,728 | 0.00% | 307,007 |
| 2020-05-26 | 2020-05-22 | 6.730 | 45,285 | +2,728 | 0.00% | 304,775 |
| 2020-05-22 | 2020-05-20 | 7.192 | 42,557 | -10,912 | 0.00% | 306,071 |
| 2020-05-21 | 2020-05-19 | 7.500 | 53,469 | +8,184 | 0.00% | 401,014 |
| 2020-05-20 | 2020-05-18 | 6.532 | 45,285 | +2,728 | 0.00% | 295,811 |
| 2020-05-15 | 2020-05-13 | 7.412 | 42,557 | +16,368 | 0.00% | 315,431 |
| 2020-05-13 | 2020-05-11 | 7.676 | 26,189 | -5,456 | 0.00% | 201,024 |
| 2020-05-12 | 2020-05-08 | 7.346 | 31,645 | -2,728 | 0.00% | 232,463 |
| 2020-05-11 | 2020-05-07 | 6.928 | 34,373 | +1,637 | 0.00% | 238,139 |
| 2020-05-07 | 2020-05-05 | 7.071 | 32,736 | +9,002 | 0.00% | 231,478 |
| 2020-05-06 | 2020-05-04 | 7.049 | 23,734 | -51,832 | 0.00% | 167,302 |
| 2020-05-05 | 2020-04-29 | 7.203 | 75,566 | +46,376 | 0.01% | 544,303 |
| 2020-05-04 | 2020-04-28 | 6.895 | 29,190 | +5,456 | 0.00% | 201,268 |
| 2020-04-28 | 2020-04-24 | 7.060 | 23,734 | -14,731 | 0.00% | 167,563 |
| 2020-04-27 | 2020-04-23 | 7.148 | 38,465 | +17,459 | 0.00% | 274,949 |
| 2020-04-24 | 2020-04-22 | 7.258 | 21,006 | -9,002 | 0.00% | 152,462 |
| 2020-04-21 | 2020-04-17 | 7.577 | 30,008 | -11,185 | 0.00% | 227,368 |
| 2020-04-20 | 2020-04-16 | 7.324 | 41,193 | +11,185 | 0.00% | 301,697 |
| 2020-04-17 | 2020-04-15 | 7.720 | 30,008 | +818 | 0.00% | 231,658 |
| 2020-04-16 | 2020-04-14 | 7.797 | 29,190 | +4,638 | 0.00% | 227,590 |
| 2020-04-15 | 2020-04-09 | 8.226 | 24,552 | +9,002 | 0.00% | 201,958 |
| 2020-04-09 | 2020-04-07 | 7.379 | 15,550 | -2,728 | 0.00% | 114,743 |
| 2020-04-08 | 2020-04-06 | 6.719 | 18,278 | +2,728 | 0.00% | 122,813 |
| 2020-03-31 | 2020-03-27 | 8.061 | 15,550 | +5,456 | 0.00% | 125,345 |
| 2020-03-30 | 2020-03-26 | 8.435 | 10,094 | -23,733 | 0.00% | 85,140 |
| 2020-03-27 | 2020-03-25 | 6.884 | 33,827 | +10,366 | 0.00% | 232,869 |
| 2020-03-25 | 2020-03-23 | 5.718 | 23,461 | +8,730 | 0.00% | 134,160 |
| 2020-03-24 | 2020-03-20 | 6.708 | 14,731 | +4,365 | 0.00% | 98,818 |
| 2020-03-03 | 2020-02-28 | 14.846 | 10,366 | +272 | 0.00% | 153,893 |
| 2020-02-26 | 2020-02-24 | 16.341 | 10,094 | +4,365 | 0.00% | 164,951 |
| 2019-11-11 | 2019-11-07 | 19.817 | 5,729 | -3,546 | 0.00% | 113,529 |
| 2019-11-08 | 2019-11-06 | 19.201 | 9,275 | -2,728 | 0.00% | 178,087 |
| 2019-11-07 | 2019-11-05 | 19.047 | 12,003 | +2,728 | 0.00% | 228,618 |
| 2019-10-25 | 2019-10-23 | 16.803 | 9,275 | +3,546 | 0.00% | 155,851 |
| 2019-09-11 | 2019-09-09 | 17.573 | 5,729 | -16,368 | 0.00% | 100,677 |
| 2019-08-28 | 2019-08-26 | 17.551 | 22,097 | +16,368 | 0.00% | 387,828 |
| 2019-08-26 | 2019-08-22 | 18.783 | 5,729 | -4,365 | 0.00% | 107,607 |
| 2019-08-13 | 2019-08-09 | 14.736 | 10,094 | -1,091 | 0.00% | 148,745 |
| 2019-08-12 | 2019-08-08 | 15.308 | 11,185 | +1,091 | 0.00% | 171,218 |
| 2019-07-29 | 2019-07-25 | 17.419 | 10,094 | -1,909 | 0.00% | 175,829 |
| 2019-07-26 | 2019-07-24 | 17.243 | 12,003 | +1,909 | 0.00% | 206,971 |
| 2019-07-23 | 2019-07-19 | 17.529 | 10,094 | -1,909 | 0.00% | 176,939 |
| 2019-07-19 | 2019-07-17 | 18.343 | 12,003 | +1,909 | 0.00% | 220,170 |
| 2019-07-18 | 2019-07-16 | 18.497 | 10,094 | -1,909 | 0.00% | 186,708 |
| 2019-07-11 | 2019-07-09 | 18.431 | 12,003 | +1,909 | 0.00% | 221,226 |
| 2019-07-10 | 2019-07-08 | 19.399 | 10,094 | -1,909 | 0.00% | 195,810 |
| 2019-07-04 | 2019-07-02 | 19.795 | 12,003 | +1,909 | 0.00% | 237,594 |
| 2019-07-02 | 2019-06-27 | 19.135 | 10,094 | -1,909 | 0.00% | 193,146 |
| 2019-06-26 | 2019-06-24 | 18.519 | 12,003 | +1,909 | 0.00% | 222,282 |
| 2019-06-25 | 2019-06-21 | 19.025 | 10,094 | -1,909 | 0.00% | 192,036 |
| 2019-06-24 | 2019-06-20 | 18.563 | 12,003 | +1,909 | 0.00% | 222,810 |
| 2019-06-20 | 2019-06-18 | 17.639 | 10,094 | -1,909 | 0.00% | 178,049 |
| 2019-06-19 | 2019-06-17 | 17.375 | 12,003 | +1,909 | 0.00% | 208,555 |
| 2019-06-18 | 2019-06-14 | 17.793 | 10,094 | -9,002 | 0.00% | 179,604 |
| 2019-06-13 | 2019-06-11 | 17.353 | 19,096 | +7,093 | 0.00% | 331,377 |
| 2019-06-12 | 2019-06-10 | 18.708 | 12,003 | +1,909 | 0.00% | 224,548 |
| 2019-06-11 | 2019-06-06 | 18.639 | 10,094 | +423 | 0.00% | 188,140 |
| 2019-06-04 | 2019-05-31 | 18.478 | 9,671 | -1,830 | 0.00% | 178,702 |
| 2019-06-03 | 2019-05-30 | 18.616 | 11,501 | +1,830 | 0.00% | 214,101 |
| 2019-05-30 | 2019-05-28 | 19.144 | 9,671 | -1,830 | 0.00% | 185,140 |
| 2019-05-28 | 2019-05-24 | 18.708 | 11,501 | +1,830 | 0.00% | 215,157 |
| 2019-05-21 | 2019-05-17 | 20.131 | 9,671 | -1,830 | 0.00% | 194,685 |
| 2019-05-20 | 2019-05-16 | 20.498 | 11,501 | +6,012 | 0.00% | 235,749 |
| 2019-05-16 | 2019-05-14 | 23.643 | 5,489 | -1,830 | 0.00% | 129,776 |
| 2019-05-15 | 2019-05-10 | 24.389 | 7,319 | +1,830 | 0.00% | 178,502 |
| 2019-05-10 | 2019-05-08 | 24.504 | 5,489 | -1,830 | 0.00% | 134,500 |
| 2019-05-09 | 2019-05-07 | 24.446 | 7,319 | +1,830 | 0.00% | 178,922 |
| 2019-05-08 | 2019-05-06 | 24.791 | 5,489 | -1,830 | 0.00% | 136,075 |
| 2019-05-06 | 2019-05-02 | 25.364 | 7,319 | +1,830 | 0.00% | 185,642 |
| 2019-05-03 | 2019-04-30 | 25.823 | 5,489 | -1,830 | 0.00% | 141,745 |
| 2019-04-30 | 2019-04-26 | 25.709 | 7,319 | +1,830 | 0.00% | 188,162 |
| 2019-04-15 | 2019-04-11 | 27.086 | 5,489 | -4,444 | 0.00% | 148,675 |
| 2019-04-12 | 2019-04-10 | 27.660 | 9,933 | +4,444 | 0.00% | 274,745 |
| 2019-04-09 | 2019-04-04 | 29.783 | 5,489 | -1,830 | 0.00% | 163,479 |
| 2019-04-08 | 2019-04-03 | 29.840 | 7,319 | +1,830 | 0.00% | 218,402 |
| 2019-04-03 | 2019-04-01 | 29.496 | 5,489 | -1,830 | 0.00% | 161,904 |
| 2019-04-02 | 2019-03-29 | 28.865 | 7,319 | +1,830 | 0.00% | 211,262 |
| 2019-03-21 | 2019-03-19 | 28.463 | 5,489 | -1,307 | 0.00% | 156,235 |
| 2019-03-19 | 2019-03-15 | 28.463 | 6,796 | +1,307 | 0.00% | 193,436 |
| 2019-03-15 | 2019-03-13 | 26.627 | 5,489 | -1,830 | 0.00% | 146,155 |
| 2019-03-08 | 2019-03-06 | 27.488 | 7,319 | -1,830 | 0.00% | 201,182 |
| 2019-03-06 | 2019-03-04 | 27.029 | 9,149 | -784 | 0.00% | 247,285 |
| 2019-03-05 | 2019-03-01 | 27.029 | 9,933 | +2,614 | 0.00% | 268,475 |
| 2019-03-04 | 2019-02-28 | 27.029 | 7,319 | -5,228 | 0.00% | 197,822 |
| 2019-03-01 | 2019-02-27 | 27.545 | 12,547 | +1,307 | 0.00% | 345,608 |
| 2019-02-27 | 2019-02-25 | 28.635 | 11,240 | +1,307 | 0.00% | 321,862 |
| 2019-02-26 | 2019-02-22 | 29.152 | 9,933 | +3,137 | 0.00% | 289,565 |
| 2019-02-25 | 2019-02-21 | 29.209 | 6,796 | +1,307 | 0.00% | 198,506 |
| 2019-02-14 | 2019-02-12 | 27.488 | 5,489 | -1,307 | 0.00% | 150,880 |
| 2019-02-13 | 2019-02-11 | 26.914 | 6,796 | -1,830 | 0.00% | 182,906 |
| 2019-02-08 | 2019-01-31 | 26.455 | 8,626 | +1,307 | 0.00% | 228,199 |
| 2019-02-01 | 2019-01-30 | 26.168 | 7,319 | -2,614 | 0.00% | 191,522 |
| 2019-01-31 | 2019-01-29 | 26.110 | 9,933 | +3,137 | 0.00% | 259,355 |
| 2019-01-30 | 2019-01-28 | 26.225 | 6,796 | -1,307 | 0.00% | 178,226 |
| 2019-01-28 | 2019-01-24 | 25.364 | 8,103 | +1,307 | 0.00% | 205,528 |
| 2019-01-25 | 2019-01-23 | 25.823 | 6,796 | -2,614 | 0.00% | 175,496 |
| 2019-01-24 | 2019-01-22 | 26.799 | 9,410 | +1,307 | 0.00% | 252,179 |
| 2019-01-23 | 2019-01-21 | 27.717 | 8,103 | +1,307 | 0.00% | 224,593 |
| 2019-01-22 | 2019-01-18 | 27.430 | 6,796 | -1,307 | 0.00% | 186,416 |
| 2019-01-18 | 2019-01-16 | 27.430 | 8,103 | +1,307 | 0.00% | 222,268 |
| 2019-01-17 | 2019-01-15 | 27.775 | 6,796 | -1,307 | 0.00% | 188,756 |
| 2019-01-16 | 2019-01-14 | 27.201 | 8,103 | +1,307 | 0.00% | 220,408 |
| 2019-01-15 | 2019-01-11 | 27.545 | 6,796 | -1,307 | 0.00% | 187,196 |
| 2019-01-14 | 2019-01-10 | 27.545 | 8,103 | +2,614 | 0.00% | 223,198 |
| 2018-12-27 | 2018-12-20 | 25.594 | 5,489 | -1,830 | 0.00% | 140,485 |
| 2018-12-20 | 2018-12-18 | 25.250 | 7,319 | +1,830 | 0.00% | 184,802 |
| 2018-12-18 | 2018-12-14 | 25.996 | 5,489 | -1,830 | 0.00% | 142,690 |
| 2018-12-14 | 2018-12-12 | 26.110 | 7,319 | +1,830 | 0.00% | 191,102 |
| 2018-11-30 | 2018-11-28 | 27.488 | 5,489 | -1,830 | 0.00% | 150,880 |
| 2018-11-29 | 2018-11-27 | 26.340 | 7,319 | +1,830 | 0.00% | 192,782 |
| 2018-11-01 | 2018-10-30 | 24.963 | 5,489 | -1,830 | 0.00% | 137,020 |
| 2018-10-31 | 2018-10-29 | 25.077 | 7,319 | +1,830 | 0.00% | 183,542 |
| 2018-10-24 | 2018-10-22 | 26.684 | 5,489 | -1,830 | 0.00% | 146,470 |
| 2018-10-23 | 2018-10-19 | 25.938 | 7,319 | +1,830 | 0.00% | 189,842 |
| 2018-10-16 | 2018-10-12 | 28.119 | 5,489 | -1,830 | 0.00% | 154,345 |
| 2018-10-15 | 2018-10-11 | 27.488 | 7,319 | +1,830 | 0.00% | 201,182 |
| 2018-10-12 | 2018-10-10 | 29.783 | 5,489 | -39,993 | 0.00% | 163,479 |
| 2018-10-09 | 2018-10-05 | 32.079 | 45,482 | +4,182 | 0.00% | 1,458,995 |
| 2018-10-03 | 2018-09-28 | 33.284 | 41,300 | +39,993 | 0.00% | 1,374,613 |
| 2018-09-27 | 2018-09-24 | 33.284 | 1,307 | -1,830 | 0.00% | 43,502 |
| 2018-09-21 | 2018-09-19 | 34.317 | 3,137 | +1,830 | 0.00% | 107,651 |
| 2018-09-14 | 2018-09-12 | 32.652 | 1,307 | -1,830 | 0.00% | 42,677 |
| 2018-09-13 | 2018-09-11 | 31.906 | 3,137 | +1,830 | 0.00% | 100,090 |
| 2018-08-27 | 2018-08-23 | 33.628 | 1,307 | -1,830 | 0.00% | 43,952 |
| 2018-08-24 | 2018-08-22 | 33.398 | 3,137 | +1,830 | 0.00% | 104,771 |
| 2018-08-23 | 2018-08-21 | 33.972 | 1,307 | -1,830 | 0.00% | 44,402 |
| 2018-08-22 | 2018-08-20 | 33.628 | 3,137 | +1,830 | 0.00% | 105,491 |
| 2018-08-17 | 2018-08-15 | 32.710 | 1,307 | -1,830 | 0.00% | 42,752 |
| 2018-08-16 | 2018-08-14 | 32.882 | 3,137 | +1,830 | 0.00% | 103,151 |
| 2018-08-15 | 2018-08-13 | 33.169 | 1,307 | -1,830 | 0.00% | 43,352 |
| 2018-08-13 | 2018-08-09 | 34.259 | 3,137 | +1,830 | 0.00% | 107,471 |
| 2018-08-09 | 2018-08-07 | 34.202 | 1,307 | -1,830 | 0.00% | 44,702 |
| 2018-08-08 | 2018-08-06 | 34.202 | 3,137 | +1,830 | 0.00% | 107,291 |
| 2018-08-03 | 2018-08-01 | 35.235 | 1,307 | -6,273 | 0.00% | 46,052 |
| 2018-08-02 | 2018-07-31 | 34.087 | 7,580 | +6,273 | 0.00% | 258,380 |
| 2018-07-10 | 2018-07-06 | 31.103 | 1,307 | -1,568 | 0.00% | 40,652 |
| 2018-07-09 | 2018-07-05 | 30.644 | 2,875 | -1,046 | 0.00% | 88,101 |
| 2018-07-06 | 2018-07-04 | 31.333 | 3,921 | -23,525 | 0.00% | 122,855 |
| 2018-07-05 | 2018-07-03 | 31.964 | 27,446 | +24,309 | 0.00% | 877,277 |
| 2018-07-04 | 2018-06-29 | 31.849 | 3,137 | +1,830 | 0.00% | 99,910 |
| 2018-06-28 | 2018-06-26 | 32.882 | 1,307 | -26,139 | 0.00% | 42,977 |
| 2018-06-11 | 2018-06-07 | 36.181 | 27,446 | +544 | 0.00% | 993,020 |
| 2018-06-07 | 2018-06-05 | 36.415 | 26,902 | -15,373 | 0.00% | 979,638 |
| 2018-06-06 | 2018-06-04 | 35.654 | 42,275 | -1,281 | 0.00% | 1,507,271 |
| 2018-06-05 | 2018-06-01 | 34.600 | 43,556 | +10,248 | 0.00% | 1,507,044 |
| 2018-05-29 | 2018-05-25 | 31.497 | 33,308 | +30,233 | 0.00% | 1,049,111 |
| 2018-05-28 | 2018-05-24 | 35.947 | 3,075 | +1,794 | 0.00% | 110,536 |
| 2018-05-24 | 2018-05-21 | 40.572 | 1,281 | -3,075 | 0.00% | 51,972 |
| 2018-05-18 | 2018-05-16 | 39.284 | 4,356 | +3,075 | 0.00% | 171,120 |
| 2018-05-10 | 2018-05-08 | 41.391 | 1,281 | -2,050 | 0.00% | 53,022 |
| 2018-05-09 | 2018-05-07 | 39.811 | 3,331 | +2,050 | 0.00% | 132,609 |
| 2018-05-07 | 2018-05-03 | 40.864 | 1,281 | -1,794 | 0.00% | 52,347 |
| 2018-04-30 | 2018-04-26 | 41.274 | 3,075 | +1,794 | 0.00% | 126,918 |
| 2018-04-27 | 2018-04-25 | 42.094 | 1,281 | -1,794 | 0.00% | 53,922 |
| 2018-04-26 | 2018-04-24 | 42.387 | 3,075 | +1,794 | 0.00% | 130,339 |
| 2018-04-20 | 2018-04-18 | 43.265 | 1,281 | -256 | 0.00% | 55,422 |
| 2018-04-19 | 2018-04-17 | 41.743 | 1,537 | +256 | 0.00% | 64,158 |
| 2018-04-18 | 2018-04-16 | 42.152 | 1,281 | -2,050 | 0.00% | 53,997 |
| 2018-04-16 | 2018-04-12 | 42.152 | 3,331 | +2,050 | 0.00% | 140,410 |
| 2018-04-09 | 2018-04-04 | 42.152 | 1,281 | -2,818 | 0.00% | 53,997 |
| 2018-04-06 | 2018-04-03 | 41.626 | 4,099 | +1,024 | 0.00% | 170,623 |
| 2018-04-04 | 2018-03-29 | 41.801 | 3,075 | +1,794 | 0.00% | 128,539 |
| 2018-04-03 | 2018-03-28 | 41.684 | 1,281 | -3,331 | 0.00% | 53,397 |
| 2018-03-29 | 2018-03-27 | 42.035 | 4,612 | +256 | 0.00% | 193,867 |
| 2018-03-28 | 2018-03-26 | 40.396 | 4,356 | +1,794 | 0.00% | 175,965 |
| 2018-03-27 | 2018-03-23 | 40.689 | 2,562 | -5,124 | 0.00% | 104,245 |
| 2018-03-22 | 2018-03-20 | 40.747 | 7,686 | -1,794 | 0.00% | 313,184 |
| 2018-03-21 | 2018-03-19 | 38.991 | 9,480 | -1,025 | 0.00% | 369,635 |
| 2018-03-20 | 2018-03-16 | 39.108 | 10,505 | +4,100 | 0.00% | 410,831 |
| 2018-03-09 | 2018-03-07 | 40.162 | 6,405 | -1,794 | 0.00% | 257,237 |
| 2018-03-08 | 2018-03-06 | 39.811 | 8,199 | +513 | 0.00% | 326,408 |
| 2018-03-06 | 2018-03-02 | 40.572 | 7,686 | +3,843 | 0.00% | 311,834 |
| 2018-03-01 | 2018-02-27 | 40.513 | 3,843 | +2,562 | 0.00% | 155,692 |
| 2018-02-22 | 2018-02-20 | 39.401 | 1,281 | -1,794 | 0.00% | 50,472 |
| 2018-02-21 | 2018-02-15 | 39.694 | 3,075 | +1,794 | 0.00% | 122,058 |
| 2018-02-13 | 2018-02-09 | 36.942 | 1,281 | -1,794 | 0.00% | 47,323 |
| 2018-02-09 | 2018-02-07 | 38.054 | 3,075 | +1,794 | 0.00% | 117,017 |
| 2018-02-07 | 2018-02-05 | 38.581 | 1,281 | -1,794 | 0.00% | 49,423 |
| 2018-02-02 | 2018-01-31 | 39.694 | 3,075 | +1,794 | 0.00% | 122,058 |
| 2018-02-01 | 2018-01-30 | 39.694 | 1,281 | -1,794 | 0.00% | 50,847 |
| 2018-01-29 | 2018-01-25 | 39.811 | 3,075 | +1,794 | 0.00% | 122,418 |
| 2018-01-24 | 2018-01-22 | 40.455 | 1,281 | -1,794 | 0.00% | 51,822 |
| 2018-01-19 | 2018-01-17 | 40.982 | 3,075 | +1,794 | 0.00% | 126,018 |
| 2017-11-29 | 2017-11-27 | 37.235 | 1,281 | -1,794 | 0.00% | 47,698 |
| 2017-11-28 | 2017-11-24 | 36.474 | 3,075 | +1,794 | 0.00% | 112,156 |
| 2017-11-27 | 2017-11-23 | 37.469 | 1,281 | -1,794 | 0.00% | 47,998 |
| 2017-11-22 | 2017-11-20 | 38.640 | 3,075 | +1,794 | 0.00% | 118,817 |
| 2017-11-15 | 2017-11-13 | 37.410 | 1,281 | -1,794 | 0.00% | 47,923 |
| 2017-11-14 | 2017-11-10 | 38.640 | 3,075 | +1,794 | 0.00% | 118,817 |
| 2017-11-01 | 2017-10-30 | 37.996 | 1,281 | -1,794 | 0.00% | 48,673 |
| 2017-10-30 | 2017-10-26 | 38.640 | 3,075 | +1,794 | 0.00% | 118,817 |
| 2017-10-23 | 2017-10-19 | 39.694 | 1,281 | -1,794 | 0.00% | 50,847 |
| 2017-10-18 | 2017-10-16 | 39.576 | 3,075 | +1,794 | 0.00% | 121,698 |
| 2017-10-11 | 2017-10-09 | 39.928 | 1,281 | -1,794 | 0.00% | 51,147 |
| 2017-10-10 | 2017-10-06 | 38.815 | 3,075 | +1,794 | 0.00% | 119,357 |
| 2017-10-09 | 2017-10-04 | 39.576 | 1,281 | -1,794 | 0.00% | 50,697 |
| 2017-10-06 | 2017-10-03 | 38.815 | 3,075 | +1,794 | 0.00% | 119,357 |
| 2017-10-03 | 2017-09-28 | 38.054 | 1,281 | -1,794 | 0.00% | 48,748 |
| 2017-09-28 | 2017-09-26 | 36.942 | 3,075 | +1,794 | 0.00% | 113,597 |
| 2017-09-21 | 2017-09-19 | 37.527 | 1,281 | -1,794 | 0.00% | 48,073 |
| 2017-09-20 | 2017-09-18 | 37.059 | 3,075 | +1,794 | 0.00% | 113,957 |
| 2017-08-11 | 2017-08-09 | 36.708 | 1,281 | -47,399 | 0.00% | 47,023 |
| 2017-08-10 | 2017-08-08 | 36.649 | 48,680 | -6,406 | 0.00% | 1,784,085 |
| 2017-08-09 | 2017-08-07 | 36.942 | 55,086 | -7,686 | 0.00% | 2,034,985 |
| 2017-08-07 | 2017-08-03 | 36.649 | 62,772 | -1,794 | 0.01% | 2,300,545 |
| 2017-08-03 | 2017-08-01 | 37.410 | 64,566 | +1,794 | 0.01% | 2,415,434 |
| 2017-08-02 | 2017-07-31 | 38.347 | 62,772 | -1,794 | 0.01% | 2,407,120 |
| 2017-08-01 | 2017-07-28 | 37.586 | 64,566 | -1,024 | 0.01% | 2,426,775 |
| 2017-07-31 | 2017-07-27 | 37.762 | 65,590 | +1,024 | 0.01% | 2,476,782 |
| 2017-07-28 | 2017-07-26 | 38.171 | 64,566 | +1,794 | 0.01% | 2,464,575 |
| 2017-07-20 | 2017-07-18 | 38.171 | 62,772 | -1,794 | 0.01% | 2,396,095 |
| 2017-07-19 | 2017-07-17 | 38.230 | 64,566 | +14,605 | 0.01% | 2,468,355 |
| 2017-07-17 | 2017-07-13 | 39.225 | 49,961 | -2,819 | 0.00% | 1,959,731 |
| 2017-07-14 | 2017-07-12 | 38.054 | 52,780 | +1,025 | 0.00% | 2,008,507 |
| 2017-07-10 | 2017-07-06 | 37.469 | 51,755 | +14,604 | 0.00% | 1,939,201 |
| 2017-07-07 | 2017-07-05 | 38.230 | 37,151 | +11,530 | 0.00% | 1,420,281 |
| 2017-07-04 | 2017-06-30 | 38.171 | 25,621 | -1,794 | 0.00% | 977,989 |
| 2017-07-03 | 2017-06-29 | 36.649 | 27,415 | -5,380 | 0.00% | 1,004,739 |
| 2017-06-30 | 2017-06-28 | 36.825 | 32,795 | -17,935 | 0.00% | 1,207,671 |
| 2017-06-29 | 2017-06-27 | 36.766 | 50,730 | +16,141 | 0.00% | 1,865,155 |
| 2017-06-27 | 2017-06-23 | 36.239 | 34,589 | +6,149 | 0.00% | 1,253,485 |
| 2017-06-26 | 2017-06-22 | 36.708 | 28,440 | +7,174 | 0.00% | 1,043,969 |
| 2017-06-23 | 2017-06-21 | 36.708 | 21,266 | -5,893 | 0.00% | 780,628 |
| 2017-06-19 | 2017-06-15 | 36.591 | 27,159 | -3,330 | 0.00% | 993,766 |
| 2017-06-15 | 2017-06-13 | 36.357 | 30,489 | +5,893 | 0.00% | 1,108,473 |
| 2017-06-13 | 2017-06-09 | 38.102 | 24,596 | +14,091 | 0.00% | 937,159 |
| 2017-06-12 | 2017-06-08 | 38.638 | 10,505 | +175 | 0.00% | 405,891 |
| 2017-06-08 | 2017-06-06 | 37.804 | 10,330 | +7,558 | 0.00% | 390,519 |
| 2017-06-05 | 2017-06-01 | 37.507 | 2,772 | +1,512 | 0.00% | 103,969 |
| 2017-03-13 | 2017-03-09 | 28.696 | 1,260 | -2,015 | 0.00% | 36,156 |
| 2017-03-09 | 2017-03-07 | 27.922 | 3,275 | +2,015 | 0.00% | 91,443 |
| 2017-02-23 | 2017-02-21 | 28.041 | 1,260 | -1,763 | 0.00% | 35,331 |
| 2017-02-22 | 2017-02-20 | 27.922 | 3,023 | +1,763 | 0.00% | 84,407 |
| 2017-02-08 | 2017-02-06 | 28.993 | 1,260 | -1,763 | 0.00% | 36,532 |
| 2017-02-07 | 2017-02-03 | 29.053 | 3,023 | +1,763 | 0.00% | 87,827 |
| 2017-01-13 | 2017-01-11 | 26.671 | 1,260 | -2,519 | 0.00% | 33,606 |
| 2017-01-12 | 2017-01-10 | 26.136 | 3,779 | +2,519 | 0.00% | 98,767 |
| 2016-06-13 | 2016-06-08 | 29.628 | 1,260 | +27 | 0.00% | 37,332 |
| 2016-03-10 | 2016-03-08 | 30.784 | 1,233 | -493 | 0.00% | 37,957 |
| 2015-11-18 | 2015-11-16 | 28.047 | 1,726 | +493 | 0.00% | 48,408 |
| 2015-11-06 | 2015-11-04 | 29.689 | 1,233 | -9,862 | 0.00% | 36,607 |
| 2015-11-02 | 2015-10-29 | 28.655 | 11,095 | -740 | 0.00% | 317,927 |
| 2015-10-30 | 2015-10-28 | 29.446 | 11,835 | +10,602 | 0.00% | 348,492 |
| 2015-06-11 | 2015-06-09 | 32.289 | 1,233 | +23 | 0.00% | 39,812 |
| 2015-04-22 | 2015-04-20 | 34.520 | 1,210 | -968 | 0.00% | 41,769 |
| 2015-04-21 | 2015-04-17 | 33.962 | 2,178 | +968 | 0.00% | 73,970 |
| 2015-01-27 | 2015-01-23 | 28.137 | 1,210 | -726 | 0.00% | 34,045 |
| 2015-01-26 | 2015-01-22 | 27.703 | 1,936 | +726 | 0.00% | 53,632 |
| 2014-12-23 | 2014-12-19 | 29.004 | 1,210 | -726 | 0.00% | 35,095 |
| 2014-12-22 | 2014-12-18 | 29.128 | 1,936 | +726 | 0.00% | 56,392 |
| 2014-12-15 | 2014-12-11 | 29.004 | 1,210 | -1,210 | 0.00% | 35,095 |
| 2014-12-12 | 2014-12-10 | 29.066 | 2,420 | +1,210 | 0.00% | 70,340 |
| 2014-09-29 | 2014-09-25 | 32.289 | 1,210 | -1,210 | 0.00% | 39,069 |
| 2014-09-22 | 2014-09-18 | 31.483 | 2,420 | -2,663 | 0.00% | 76,189 |
| 2014-09-16 | 2014-09-12 | 31.607 | 5,083 | +1,210 | 0.00% | 160,659 |
| 2014-09-12 | 2014-09-10 | 32.537 | 3,873 | -1,210 | 0.00% | 126,015 |
| 2014-09-08 | 2014-09-04 | 32.351 | 5,083 | +1,210 | 0.00% | 164,439 |
| 2014-08-28 | 2014-08-26 | 30.306 | 3,873 | -2,178 | 0.00% | 117,374 |
| 2014-08-25 | 2014-08-21 | 30.182 | 6,051 | -4,841 | 0.00% | 182,629 |
| 2014-08-19 | 2014-08-15 | 30.306 | 10,892 | -2,420 | 0.00% | 330,089 |
| 2014-08-18 | 2014-08-14 | 30.430 | 13,312 | -2,420 | 0.00% | 405,079 |
| 2014-08-13 | 2014-08-11 | 30.182 | 15,732 | -9,440 | 0.00% | 474,818 |
| 2014-08-12 | 2014-08-08 | 30.058 | 25,172 | -1,936 | 0.00% | 756,614 |
| 2014-08-06 | 2014-08-04 | 29.314 | 27,108 | -29,770 | 0.00% | 794,645 |
| 2014-08-04 | 2014-07-31 | 29.934 | 56,878 | -484 | 0.01% | 1,702,574 |
| 2014-08-01 | 2014-07-30 | 29.748 | 57,362 | -39,936 | 0.01% | 1,706,397 |
| 2014-07-31 | 2014-07-29 | 29.686 | 97,298 | -121,017 | 0.01% | 2,888,378 |
| 2014-07-30 | 2014-07-28 | 29.872 | 218,315 | -4,840 | 0.02% | 6,521,466 |
| 2014-07-28 | 2014-07-24 | 30.430 | 223,155 | -2,179 | 0.02% | 6,790,515 |
| 2014-07-25 | 2014-07-23 | 30.925 | 225,334 | -9,197 | 0.02% | 6,968,542 |
| 2014-07-22 | 2014-07-18 | 30.554 | 234,531 | +7,019 | 0.02% | 7,165,752 |
| 2014-07-18 | 2014-07-16 | 31.607 | 227,512 | +4,841 | 0.02% | 7,190,997 |
| 2014-07-14 | 2014-07-10 | 32.103 | 222,671 | -7,503 | 0.02% | 7,148,387 |
| 2014-07-11 | 2014-07-09 | 31.545 | 230,174 | -1,453 | 0.02% | 7,260,870 |
| 2014-07-08 | 2014-07-04 | 31.297 | 231,627 | -9,681 | 0.02% | 7,249,285 |
| 2014-07-07 | 2014-07-03 | 31.483 | 241,308 | -8,229 | 0.02% | 7,597,139 |
| 2014-07-04 | 2014-07-02 | 31.793 | 249,537 | +22,751 | 0.02% | 7,933,539 |
| 2014-07-03 | 2014-06-30 | 31.669 | 226,786 | +2,662 | 0.02% | 7,182,105 |
| 2014-07-02 | 2014-06-27 | 31.483 | 224,124 | +2,905 | 0.02% | 7,056,132 |
| 2014-06-30 | 2014-06-26 | 31.793 | 221,219 | +12,344 | 0.02% | 7,033,223 |
| 2014-06-27 | 2014-06-25 | 31.731 | 208,875 | +106,253 | 0.02% | 6,627,825 |
| 2014-06-26 | 2014-06-24 | 31.359 | 102,622 | +24,445 | 0.01% | 3,218,145 |
| 2014-06-25 | 2014-06-23 | 30.987 | 78,177 | +7,987 | 0.01% | 2,422,499 |
| 2014-06-24 | 2014-06-20 | 30.120 | 70,190 | +15,732 | 0.01% | 2,114,103 |
| 2014-06-23 | 2014-06-19 | 30.244 | 54,458 | +53,248 | 0.00% | 1,647,010 |
| 2014-06-11 | 2014-06-09 | 31.542 | 1,210 | +21 | 0.00% | 38,166 |
| 2014-06-03 | 2014-05-29 | 31.226 | 1,189 | -4,518 | 0.00% | 37,128 |
| 2014-05-30 | 2014-05-28 | 31.857 | 5,707 | +2,854 | 0.00% | 181,809 |
| 2014-05-29 | 2014-05-27 | 31.226 | 2,853 | +1,664 | 0.00% | 89,089 |
| 2014-02-28 | 2014-02-26 | 26.621 | 1,189 | -5,469 | 0.00% | 31,653 |
| 2014-02-20 | 2014-02-18 | 26.558 | 6,658 | -1,902 | 0.00% | 176,825 |
| 2014-02-19 | 2014-02-17 | 26.495 | 8,560 | +1,902 | 0.00% | 226,798 |
| 2013-12-30 | 2013-12-24 | 29.460 | 6,658 | -4,755 | 0.00% | 196,145 |
| 2013-12-23 | 2013-12-19 | 28.766 | 11,413 | +4,755 | 0.00% | 328,308 |
| 2013-11-08 | 2013-11-06 | 27.631 | 6,658 | -1,902 | 0.00% | 183,965 |
| 2013-11-07 | 2013-11-05 | 25.990 | 8,560 | +1,902 | 0.00% | 222,478 |
| 2013-11-04 | 2013-10-31 | 26.747 | 6,658 | -2,140 | 0.00% | 178,085 |
| 2013-10-31 | 2013-10-29 | 25.864 | 8,798 | -2,140 | 0.00% | 227,554 |
| 2013-10-25 | 2013-10-23 | 25.612 | 10,938 | +2,140 | 0.00% | 280,144 |
| 2013-10-24 | 2013-10-22 | 26.747 | 8,798 | -238 | 0.00% | 235,324 |
| 2013-10-23 | 2013-10-21 | 27.063 | 9,036 | +2,378 | 0.00% | 244,540 |
| 2013-09-16 | 2013-09-12 | 26.558 | 6,658 | -1,902 | 0.00% | 176,825 |
| 2013-09-12 | 2013-09-10 | 26.243 | 8,560 | +1,902 | 0.00% | 224,638 |
| 2013-09-04 | 2013-09-02 | 25.864 | 6,658 | -4,042 | 0.00% | 172,205 |
| 2013-08-30 | 2013-08-28 | 24.577 | 10,700 | -5,707 | 0.00% | 262,978 |
| 2013-08-29 | 2013-08-27 | 24.325 | 16,407 | -4,280 | 0.00% | 399,101 |
| 2013-08-28 | 2013-08-26 | 23.997 | 20,687 | +7,847 | 0.00% | 496,427 |
| 2013-08-26 | 2013-08-22 | 24.855 | 12,840 | -2,378 | 0.00% | 319,138 |
| 2013-08-23 | 2013-08-21 | 24.779 | 15,218 | -238 | 0.00% | 377,091 |
| 2013-08-22 | 2013-08-20 | 24.603 | 15,456 | +1,903 | 0.00% | 380,258 |
| 2013-08-21 | 2013-08-19 | 26.117 | 13,553 | -7,134 | 0.00% | 353,959 |
| 2013-08-20 | 2013-08-16 | 25.486 | 20,687 | +10,938 | 0.00% | 527,225 |
| 2013-08-19 | 2013-08-15 | 26.621 | 9,749 | +3,805 | 0.00% | 259,531 |
| 2013-08-13 | 2013-08-09 | 27.378 | 5,944 | -2,378 | 0.00% | 162,737 |
| 2013-08-09 | 2013-08-07 | 26.306 | 8,322 | +2,378 | 0.00% | 218,918 |
| 2013-08-05 | 2013-08-01 | 27.631 | 5,944 | -714 | 0.00% | 164,237 |
| 2013-08-01 | 2013-07-30 | 26.684 | 6,658 | -1,902 | 0.00% | 177,665 |
| 2013-07-31 | 2013-07-29 | 25.738 | 8,560 | -476 | 0.00% | 220,319 |
| 2013-07-30 | 2013-07-26 | 25.612 | 9,036 | +2,378 | 0.00% | 231,430 |
| 2013-07-19 | 2013-07-17 | 25.864 | 6,658 | -5,231 | 0.00% | 172,205 |
| 2013-07-18 | 2013-07-16 | 25.549 | 11,889 | -2,378 | 0.00% | 303,751 |
| 2013-07-17 | 2013-07-15 | 25.032 | 14,267 | +2,378 | 0.00% | 357,126 |
| 2013-07-11 | 2013-07-09 | 23.770 | 11,889 | +3,329 | 0.00% | 282,601 |
| 2013-07-10 | 2013-07-08 | 24.577 | 8,560 | +1,902 | 0.00% | 210,383 |
| 2013-07-03 | 2013-06-28 | 23.568 | 6,658 | -3,091 | 0.00% | 156,916 |
| 2013-07-02 | 2013-06-27 | 23.290 | 9,749 | +3,091 | 0.00% | 227,059 |
| 2013-06-17 | 2013-06-13 | 23.731 | 6,658 | -2,378 | 0.00% | 157,998 |
| 2013-06-14 | 2013-06-11 | 24.445 | 9,036 | -2,251 | 0.00% | 220,886 |
| 2013-06-13 | 2013-06-10 | 24.751 | 11,287 | +2,352 | 0.00% | 279,367 |
| 2013-05-24 | 2013-05-22 | 27.303 | 8,935 | -1,646 | 0.00% | 243,952 |
| 2013-05-22 | 2013-05-20 | 27.112 | 10,581 | +3,997 | 0.00% | 286,867 |
| 2013-05-21 | 2013-05-16 | 27.749 | 6,584 | -3,527 | 0.00% | 182,703 |
| 2013-05-16 | 2013-05-14 | 26.027 | 10,111 | +2,351 | 0.00% | 263,160 |
| 2013-05-15 | 2013-05-13 | 26.474 | 7,760 | -1,881 | 0.00% | 205,435 |
| 2013-05-14 | 2013-05-10 | 26.601 | 9,641 | +941 | 0.00% | 256,462 |
| 2013-05-13 | 2013-05-09 | 26.474 | 8,700 | +940 | 0.00% | 230,321 |
| 2013-05-09 | 2013-05-07 | 25.963 | 7,760 | -1,881 | 0.00% | 201,475 |
| 2013-05-08 | 2013-05-06 | 25.644 | 9,641 | -18,105 | 0.00% | 247,237 |
| 2013-04-26 | 2013-04-24 | 24.675 | 27,746 | +19,986 | 0.00% | 684,625 |
| 2013-04-18 | 2013-04-16 | 24.649 | 7,760 | -2,351 | 0.00% | 191,278 |
| 2013-04-17 | 2013-04-15 | 24.215 | 10,111 | +2,351 | 0.00% | 244,842 |
| 2013-03-21 | 2013-03-19 | 23.450 | 7,760 | -3,762 | 0.00% | 181,971 |
| 2013-03-20 | 2013-03-18 | 22.429 | 11,522 | +3,762 | 0.00% | 258,430 |
| 2013-02-08 | 2013-02-06 | 22.455 | 7,760 | -7,759 | 0.00% | 174,249 |
| 2013-02-07 | 2013-02-05 | 22.072 | 15,519 | -470 | 0.00% | 342,535 |
| 2013-02-05 | 2013-02-01 | 21.638 | 15,989 | -12,463 | 0.00% | 345,973 |
| 2013-02-04 | 2013-01-31 | 21.562 | 28,452 | +4,703 | 0.00% | 613,473 |
| 2013-02-01 | 2013-01-30 | 21.204 | 23,749 | +7,760 | 0.00% | 503,584 |
| 2013-01-29 | 2013-01-25 | 21.434 | 15,989 | -7,760 | 0.00% | 342,710 |
| 2013-01-28 | 2013-01-24 | 21.306 | 23,749 | -10,581 | 0.00% | 506,008 |
| 2013-01-23 | 2013-01-21 | 21.409 | 34,330 | +7,759 | 0.00% | 734,956 |
| 2013-01-21 | 2013-01-17 | 20.949 | 26,571 | -4,703 | 0.00% | 556,643 |
| 2013-01-16 | 2013-01-14 | 21.026 | 31,274 | +15,285 | 0.00% | 657,561 |
| 2013-01-08 | 2013-01-04 | 21.766 | 15,989 | -7,055 | 0.00% | 348,013 |
| 2012-12-28 | 2012-12-24 | 20.311 | 23,044 | +7,055 | 0.00% | 468,055 |
| 2012-12-20 | 2012-12-18 | 20.669 | 15,989 | -7,760 | 0.00% | 330,470 |
| 2012-12-19 | 2012-12-17 | 19.954 | 23,749 | +7,760 | 0.00% | 473,890 |
| 2012-12-14 | 2012-12-12 | 20.184 | 15,989 | -1,176 | 0.00% | 322,718 |
| 2012-12-10 | 2012-12-06 | 21.026 | 17,165 | -2,352 | 0.00% | 360,908 |
| 2012-12-06 | 2012-12-04 | 20.184 | 19,517 | +1,176 | 0.00% | 393,926 |
| 2012-11-28 | 2012-11-26 | 20.822 | 18,341 | +2,352 | 0.00% | 381,890 |
| 2012-09-17 | 2012-09-13 | 18.525 | 15,989 | -6,584 | 0.00% | 296,199 |
| 2012-08-31 | 2012-08-29 | 18.091 | 22,573 | -8,465 | 0.00% | 408,377 |
| 2012-08-30 | 2012-08-28 | 17.479 | 31,038 | +8,465 | 0.00% | 542,513 |
| 2012-08-21 | 2012-08-17 | 17.632 | 22,573 | -7,055 | 0.00% | 398,009 |
| 2012-08-20 | 2012-08-16 | 16.892 | 29,628 | +6,819 | 0.00% | 500,479 |
| 2012-08-17 | 2012-08-15 | 17.402 | 22,809 | +236 | 0.00% | 396,932 |
| 2012-08-14 | 2012-08-10 | 17.658 | 22,573 | -3,527 | 0.00% | 398,585 |
| 2012-08-10 | 2012-08-08 | 17.173 | 26,100 | -1,176 | 0.00% | 448,210 |
| 2012-08-09 | 2012-08-07 | 17.071 | 27,276 | +4,703 | 0.00% | 465,621 |
| 2012-08-02 | 2012-07-31 | 16.841 | 22,573 | +6,584 | 0.00% | 380,153 |
| 2012-07-19 | 2012-07-17 | 15.667 | 15,989 | -7,055 | 0.00% | 250,504 |
| 2012-07-18 | 2012-07-16 | 15.234 | 23,044 | -4,702 | 0.00% | 351,041 |
| 2012-07-17 | 2012-07-13 | 14.851 | 27,746 | -4,703 | 0.00% | 412,049 |
| 2012-07-16 | 2012-07-12 | 14.723 | 32,449 | +4,703 | 0.00% | 477,752 |
| 2012-07-13 | 2012-07-11 | 15.157 | 27,746 | -4,703 | 0.00% | 420,545 |
| 2012-07-12 | 2012-07-10 | 15.004 | 32,449 | +4,703 | 0.00% | 486,860 |
| 2012-07-11 | 2012-07-09 | 15.948 | 27,746 | +7,054 | 0.00% | 442,493 |
| 2012-07-05 | 2012-07-03 | 16.943 | 20,692 | -7,760 | 0.00% | 350,587 |
| 2012-06-29 | 2012-06-27 | 16.254 | 28,452 | -3,997 | 0.00% | 462,464 |
| 2012-06-26 | 2012-06-22 | 16.433 | 32,449 | -3,762 | 0.00% | 533,228 |
| 2012-06-20 | 2012-06-18 | 16.586 | 36,211 | -2,352 | 0.00% | 600,592 |
| 2012-06-19 | 2012-06-15 | 15.412 | 38,563 | +14,814 | 0.00% | 594,338 |
| 2012-06-13 | 2012-06-11 | 19.044 | 23,749 | +7,760 | 0.00% | 452,276 |
| 2012-06-12 | 2012-06-08 | 18.450 | 15,989 | +178 | 0.00% | 295,005 |
| 2012-06-11 | 2012-06-07 | 17.934 | 15,811 | -10,231 | 0.00% | 283,561 |
| 2012-06-08 | 2012-06-06 | 17.470 | 26,042 | -2,790 | 0.00% | 454,951 |
| 2012-06-07 | 2012-06-05 | 17.289 | 28,832 | +2,790 | 0.00% | 498,484 |
| 2012-06-01 | 2012-05-30 | 18.992 | 26,042 | -4,417 | 0.00% | 494,600 |
| 2012-05-29 | 2012-05-25 | 17.909 | 30,459 | -6,976 | 0.00% | 545,478 |
| 2012-05-28 | 2012-05-24 | 17.934 | 37,435 | +11,393 | 0.00% | 671,374 |
| 2012-05-24 | 2012-05-22 | 18.528 | 26,042 | -6,975 | 0.00% | 482,504 |
| 2012-05-22 | 2012-05-18 | 17.728 | 33,017 | +6,975 | 0.00% | 585,324 |
| 2012-05-21 | 2012-05-17 | 18.580 | 26,042 | -9,300 | 0.00% | 483,848 |
| 2012-05-18 | 2012-05-16 | 17.728 | 35,342 | +9,300 | 0.00% | 626,541 |
| 2012-05-10 | 2012-05-08 | 19.431 | 26,042 | -4,650 | 0.00% | 506,024 |
| 2012-05-09 | 2012-05-07 | 19.767 | 30,692 | +9,301 | 0.00% | 606,675 |
| 2012-05-07 | 2012-05-03 | 20.825 | 21,391 | -5,813 | 0.00% | 445,458 |
| 2012-05-04 | 2012-05-02 | 19.792 | 27,204 | +3,488 | 0.00% | 538,431 |
| 2012-05-03 | 2012-04-30 | 19.405 | 23,716 | +2,325 | 0.00% | 460,215 |
| 2012-04-30 | 2012-04-26 | 19.638 | 21,391 | -11,393 | 0.00% | 420,066 |
| 2012-04-26 | 2012-04-24 | 19.767 | 32,784 | +3,952 | 0.00% | 648,026 |
| 2012-04-25 | 2012-04-23 | 20.283 | 28,832 | +3,720 | 0.00% | 584,789 |
| 2012-04-24 | 2012-04-20 | 20.179 | 25,112 | +3,256 | 0.00% | 506,746 |
| 2012-04-20 | 2012-04-18 | 19.612 | 21,856 | -7,441 | 0.00% | 428,634 |
| 2012-04-18 | 2012-04-16 | 19.457 | 29,297 | +7,441 | 0.00% | 570,028 |
| 2012-04-17 | 2012-04-13 | 19.896 | 21,856 | -7,673 | 0.00% | 434,837 |
| 2012-04-13 | 2012-04-11 | 18.605 | 29,529 | +7,673 | 0.00% | 549,397 |
| 2012-04-10 | 2012-04-03 | 18.760 | 21,856 | -6,743 | 0.00% | 410,022 |
| 2012-04-05 | 2012-04-02 | 18.089 | 28,599 | +4,185 | 0.00% | 517,334 |
| 2012-04-03 | 2012-03-30 | 18.218 | 24,414 | -5,115 | 0.00% | 444,780 |
| 2012-04-02 | 2012-03-29 | 18.218 | 29,529 | +4,417 | 0.00% | 537,967 |
| 2012-03-30 | 2012-03-28 | 18.012 | 25,112 | -4,650 | 0.00% | 452,313 |
| 2012-03-29 | 2012-03-27 | 18.218 | 29,762 | +3,255 | 0.00% | 542,212 |
| 2012-03-28 | 2012-03-26 | 18.450 | 26,507 | +4,651 | 0.00% | 489,067 |
| 2012-03-07 | 2012-03-05 | 17.934 | 21,856 | -4,651 | 0.00% | 391,974 |
| 2012-02-27 | 2012-02-23 | 19.044 | 26,507 | -5,580 | 0.00% | 504,799 |
| 2012-02-23 | 2012-02-21 | 18.115 | 32,087 | +4,650 | 0.00% | 581,257 |
| 2012-02-22 | 2012-02-20 | 17.676 | 27,437 | -4,650 | 0.00% | 484,986 |
| 2012-02-17 | 2012-02-15 | 17.470 | 32,087 | +4,650 | 0.00% | 560,557 |
| 2011-12-06 | 2011-12-02 | 13.212 | 27,437 | -1,627 | 0.00% | 362,500 |
| 2011-12-02 | 2011-11-30 | 12.515 | 29,064 | +1,627 | 0.00% | 363,747 |
| 2011-11-11 | 2011-11-09 | 15.457 | 27,437 | -3,952 | 0.00% | 424,097 |
| 2011-11-09 | 2011-11-07 | 15.715 | 31,389 | -1,628 | 0.00% | 493,284 |
| 2011-11-07 | 2011-11-03 | 15.173 | 33,017 | +1,628 | 0.00% | 500,976 |
| 2011-11-04 | 2011-11-02 | 16.102 | 31,389 | +3,952 | 0.00% | 505,433 |
| 2011-10-26 | 2011-10-24 | 15.586 | 27,437 | -6,975 | 0.00% | 427,637 |
| 2011-10-19 | 2011-10-17 | 14.786 | 34,412 | +3,023 | 0.00% | 508,823 |
| 2011-10-14 | 2011-10-12 | 14.089 | 31,389 | +3,952 | 0.00% | 442,254 |
| 2011-10-10 | 2011-10-06 | 13.548 | 27,437 | -3,022 | 0.00% | 371,705 |
| 2011-09-23 | 2011-09-21 | 15.612 | 30,459 | -3,023 | 0.00% | 475,525 |
| 2011-09-21 | 2011-09-19 | 15.483 | 33,482 | +3,023 | 0.00% | 518,399 |
| 2011-09-16 | 2011-09-14 | 14.812 | 30,459 | -189,499 | 0.00% | 451,159 |
| 2011-09-12 | 2011-09-08 | 16.489 | 219,958 | +3,022 | 0.02% | 3,626,958 |
| 2011-09-08 | 2011-09-06 | 17.186 | 216,936 | -2,325 | 0.02% | 3,728,274 |
| 2011-08-30 | 2011-08-26 | 17.263 | 219,261 | +2,325 | 0.02% | 3,785,205 |
| 2011-08-26 | 2011-08-24 | 17.547 | 216,936 | -4,650 | 0.02% | 3,806,646 |
| 2011-08-25 | 2011-08-23 | 18.115 | 221,586 | +5,115 | 0.02% | 4,014,037 |
| 2011-08-24 | 2011-08-22 | 17.805 | 216,471 | +22,089 | 0.02% | 3,854,346 |
| 2011-08-23 | 2011-08-19 | 18.321 | 194,382 | +6,976 | 0.02% | 3,561,364 |
| 2011-08-22 | 2011-08-18 | 19.044 | 187,406 | +69,754 | 0.02% | 3,568,961 |
| 2011-08-18 | 2011-08-16 | 18.915 | 117,652 | -3,720 | 0.01% | 2,225,385 |
| 2011-08-16 | 2011-08-12 | 18.115 | 121,372 | -4,651 | 0.01% | 2,198,657 |
| 2011-08-15 | 2011-08-11 | 16.747 | 126,023 | +4,651 | 0.01% | 2,110,554 |
| 2011-08-09 | 2011-08-05 | 19.431 | 121,372 | +1,162 | 0.01% | 2,358,389 |
| 2011-08-08 | 2011-08-04 | 20.618 | 120,210 | +7,673 | 0.01% | 2,478,502 |
| 2011-08-03 | 2011-08-01 | 21.728 | 112,537 | -2,325 | 0.01% | 2,445,172 |
| 2011-08-02 | 2011-07-29 | 21.547 | 114,862 | +2,325 | 0.01% | 2,474,941 |
| 2011-08-01 | 2011-07-28 | 21.779 | 112,537 | -3,488 | 0.01% | 2,450,980 |
| 2011-07-29 | 2011-07-27 | 21.676 | 116,025 | -6,045 | 0.01% | 2,514,970 |
| 2011-07-28 | 2011-07-26 | 20.334 | 122,070 | -930 | 0.01% | 2,482,202 |
| 2011-07-26 | 2011-07-22 | 20.205 | 123,000 | -17,439 | 0.01% | 2,485,243 |
| 2011-07-25 | 2011-07-21 | 19.663 | 140,439 | -12,323 | 0.01% | 2,761,497 |
| 2011-07-21 | 2011-07-19 | 18.321 | 152,762 | -2,325 | 0.01% | 2,798,824 |
| 2011-07-19 | 2011-07-15 | 18.012 | 155,087 | -4,418 | 0.01% | 2,793,398 |
| 2011-07-15 | 2011-07-13 | 18.012 | 159,505 | +6,743 | 0.01% | 2,872,974 |
| 2011-07-13 | 2011-07-11 | 18.476 | 152,762 | -39,527 | 0.01% | 2,822,476 |
| 2011-07-08 | 2011-07-06 | 18.631 | 192,289 | +123,000 | 0.02% | 3,582,561 |
| 2011-07-07 | 2011-07-05 | 18.709 | 69,289 | -6,976 | 0.01% | 1,296,296 |
| 2011-07-06 | 2011-07-04 | 18.683 | 76,265 | -11,393 | 0.01% | 1,424,839 |
| 2011-07-05 | 2011-06-30 | 18.967 | 87,658 | +1,860 | 0.01% | 1,662,573 |
| 2011-07-04 | 2011-06-29 | 18.838 | 85,798 | +6,976 | 0.01% | 1,616,225 |
| 2011-06-28 | 2011-06-24 | 18.838 | 78,822 | -15,346 | 0.01% | 1,484,815 |
| 2011-06-24 | 2011-06-22 | 18.063 | 94,168 | -18,601 | 0.01% | 1,700,996 |
| 2011-06-23 | 2011-06-21 | 17.986 | 112,769 | +11,393 | 0.01% | 2,028,264 |
| 2011-06-22 | 2011-06-20 | 17.418 | 101,376 | -6,046 | 0.01% | 1,765,797 |
| 2011-06-21 | 2011-06-17 | 17.367 | 107,422 | -3,952 | 0.01% | 1,865,564 |
| 2011-06-20 | 2011-06-16 | 17.263 | 111,374 | 0.01% | 1,922,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy