History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 +0
2023-09-28 2023-09-26 28.592 0 +0
2023-09-27 2023-09-25 28.592 0 +0
2023-09-26 2023-09-22 28.592 0 +0
2023-09-25 2023-09-21 27.932 0 +0
2023-09-22 2023-09-20 27.657 0 +0
2023-09-21 2023-09-19 27.932 0 +0
2023-09-20 2023-09-18 28.207 0 +0
2023-09-19 2023-09-15 27.987 0 +0
2023-09-18 2023-09-14 27.327 0 +0
2023-09-15 2023-09-13 27.547 0 +0
2023-09-14 2023-09-12 28.152 0 +0
2023-09-13 2023-09-11 27.987 0 +0
2023-09-12 2023-09-07 28.042 0 +0
2023-09-11 2023-09-06 28.152 0 +0
2023-09-07 2023-09-05 28.537 0 +0
2023-09-06 2023-09-04 29.142 0 +0
2023-09-05 2023-08-31 28.867 0 +0
2023-09-04 2023-08-30 29.362 0 +0
2023-08-31 2023-08-29 29.197 0 +0
2023-08-30 2023-08-28 29.637 0 +0
2023-08-29 2023-08-25 29.692 0 +0
2023-08-28 2023-08-24 30.297 0 +0
2023-08-25 2023-08-23 29.637 0 +0
2023-08-24 2023-08-22 29.252 0 +0
2023-08-23 2023-08-21 29.197 0 +0
2023-08-22 2023-08-18 30.242 0 +0
2023-08-21 2023-08-17 29.197 0 +0
2023-08-18 2023-08-16 26.613 0 +0
2023-08-17 2023-08-15 27.163 0 +0
2023-08-16 2023-08-14 27.327 0 +0
2023-08-15 2023-08-11 26.943 0 +0
2023-08-14 2023-08-10 26.173 0 +0
2023-08-11 2023-08-09 25.238 0 +0
2023-08-10 2023-08-08 24.908 0 +0
2023-08-09 2023-08-07 25.458 0 +0
2023-08-08 2023-08-04 25.183 0 +0
2023-08-07 2023-08-03 24.853 0 +0
2023-08-04 2023-08-02 25.018 0 +0
2023-08-03 2023-08-01 25.073 0 +0
2023-08-02 2023-07-31 25.403 0 +0
2023-08-01 2023-07-28 25.018 0 +0
2023-07-31 2023-07-27 25.788 0 +0
2023-07-28 2023-07-26 25.568 0 +0
2023-07-27 2023-07-25 26.393 0 +0
2023-07-26 2023-07-24 26.118 0 +0
2023-07-25 2023-07-21 26.503 0 +0
2023-07-24 2023-07-20 26.558 0 +0
2023-07-21 2023-07-19 26.283 0 +0
2023-07-20 2023-07-18 26.558 0 +0
2023-07-19 2023-07-14 26.943 0 +0
2023-07-18 2023-07-13 26.833 0 +0
2023-07-14 2023-07-12 26.393 0 +0
2023-07-13 2023-07-11 25.678 0 +0
2023-07-12 2023-07-10 24.578 0 +0
2023-07-11 2023-07-07 24.358 0 +0
2023-07-10 2023-07-06 24.028 0 +0
2023-07-07 2023-07-05 24.743 0 +0
2023-07-06 2023-07-04 24.853 0 +0
2023-07-05 2023-07-03 24.633 0 +0
2023-07-04 2023-06-30 24.303 0 +0
2023-07-03 2023-06-29 23.753 0 +0
2023-06-30 2023-06-28 23.753 0 +0
2023-06-29 2023-06-27 24.138 0 +0
2023-06-28 2023-06-26 23.973 0 +0
2023-06-27 2023-06-23 23.918 0 +0
2023-06-26 2023-06-21 24.193 0 +0
2023-06-23 2023-06-20 24.523 0 +0
2023-06-21 2023-06-19 25.238 0 +0
2023-06-20 2023-06-16 25.183 0 +0
2023-06-19 2023-06-15 24.853 0 +0
2023-06-16 2023-06-14 24.743 0 +0
2023-06-15 2023-06-13 24.688 0 +0
2023-06-14 2023-06-12 24.688 0 +0
2023-06-13 2023-06-09 24.633 0 +0
2023-06-12 2023-06-08 23.753 0 +0
2023-06-09 2023-06-07 23.149 0 +0
2023-06-08 2023-06-06 22.929 0 +0
2023-06-07 2023-06-05 23.094 0 +0
2023-06-06 2023-06-02 22.544 0 +0
2023-06-05 2023-06-01 21.664 0 +0
2023-06-02 2023-05-31 21.862 0 +0
2023-06-01 2023-05-30 22.379 0 +0
2023-05-31 2023-05-29 23.204 0 +0
2023-05-30 2023-05-25 23.039 0 +0
2023-05-29 2023-05-24 23.479 0 +0
2023-05-25 2023-05-23 24.413 0 +0
2023-05-24 2023-05-22 24.303 0 +0
2023-05-23 2023-05-19 24.413 0 +0
2023-05-22 2023-05-18 24.523 0 +0
2023-05-19 2023-05-17 24.413 0 +0
2023-05-18 2023-05-16 24.743 0 +0
2023-05-17 2023-05-15 25.238 0 +0
2023-05-16 2023-05-12 25.293 0 +0
2023-05-15 2023-05-11 25.458 0 +0
2023-05-12 2023-05-10 25.348 0 +0
2023-05-11 2023-05-09 25.293 0 +0
2023-05-10 2023-05-08 25.678 0 +0
2023-05-09 2023-05-05 25.733 0 +0
2023-05-08 2023-05-04 25.183 0 +0
2023-05-05 2023-05-03 26.888 0 +0
2023-05-04 2023-05-02 27.272 0 +0
2023-05-03 2023-04-28 27.218 0 +0
2023-05-02 2023-04-27 27.657 0 +0
2023-04-28 2023-04-26 27.272 0 +0
2023-04-27 2023-04-25 27.108 0 +0
2023-04-26 2023-04-24 27.712 0 +0
2023-04-25 2023-04-21 27.272 0 +0
2023-04-24 2023-04-20 27.218 0 +0
2023-04-21 2023-04-19 27.657 0 +0
2023-04-20 2023-04-18 27.547 0 +0
2023-04-19 2023-04-17 27.602 0 +0
2023-04-18 2023-04-14 27.712 0 +0
2023-04-17 2023-04-13 27.437 0 +0
2023-04-14 2023-04-12 27.657 0 +0
2023-04-13 2023-04-11 27.547 0 +0
2023-04-12 2023-04-06 27.272 0 +0
2023-04-11 2023-04-04 27.053 0 +0
2023-04-06 2023-04-03 27.272 0 +0
2023-04-04 2023-03-31 26.668 0 +0
2023-04-03 2023-03-30 26.613 0 +0
2023-03-31 2023-03-29 26.503 0 +0
2023-03-30 2023-03-28 25.953 0 +0
2023-03-29 2023-03-27 26.173 0 +0
2023-03-28 2023-03-24 26.338 0 +0
2023-03-27 2023-03-23 26.283 0 +0
2023-03-24 2023-03-22 26.228 0 +0
2023-03-23 2023-03-21 25.348 0 +0
2023-03-22 2023-03-20 25.128 0 +0
2023-03-21 2023-03-17 26.008 0 +0
2023-03-20 2023-03-16 24.578 0 +0
2023-03-17 2023-03-15 23.369 0 +0
2023-03-16 2023-03-14 22.269 0 +0
2023-03-15 2023-03-13 23.094 0 +0
2023-03-14 2023-03-10 23.369 0 +0
2023-03-13 2023-03-09 24.468 0 +0
2023-03-10 2023-03-08 24.523 0 +0
2023-03-09 2023-03-07 24.578 0 +0
2023-03-08 2023-03-06 24.798 0 +0
2023-03-07 2023-03-03 24.303 0 +0
2023-03-06 2023-03-02 24.743 0 +0
2023-03-03 2023-03-01 24.853 0 +0
2023-03-02 2023-02-28 24.193 0 +0
2023-03-01 2023-02-27 24.248 0 +0
2023-02-28 2023-02-24 24.523 0 +0
2023-02-27 2023-02-23 24.688 0 +0
2023-02-24 2023-02-22 25.403 0 +0
2023-02-23 2023-02-21 25.788 0 +0
2023-02-22 2023-02-20 25.953 0 +0
2023-02-21 2023-02-17 25.953 0 +0
2023-02-20 2023-02-16 26.118 0 +0
2023-02-17 2023-02-15 26.228 0 +0
2023-02-16 2023-02-14 26.283 0 +0
2023-02-15 2023-02-13 26.063 0 +0
2023-02-14 2023-02-10 26.008 0 +0
2023-02-13 2023-02-09 25.843 0 +0
2023-02-10 2023-02-08 25.733 0 +0
2023-02-09 2023-02-07 25.348 0 +0
2023-02-08 2023-02-06 25.348 0 +0
2023-02-07 2023-02-03 25.623 0 +0
2023-02-06 2023-02-02 25.293 0 +0
2023-02-03 2023-02-01 25.403 0 +0
2023-02-02 2023-01-31 25.568 0 +0
2023-02-01 2023-01-30 25.568 0 +0
2023-01-31 2023-01-27 26.008 0 +0
2023-01-30 2023-01-26 25.458 0 +0
2023-01-27 2023-01-20 24.743 0 +0
2023-01-26 2023-01-19 24.578 0 +0
2023-01-20 2023-01-18 24.688 0 +0
2023-01-19 2023-01-17 24.303 0 +0
2023-01-18 2023-01-16 24.413 0 +0
2023-01-17 2023-01-13 23.369 0 +0
2023-01-16 2023-01-12 23.643 0 +0
2023-01-13 2023-01-11 23.369 0 +0
2023-01-12 2023-01-10 23.643 0 +0
2023-01-11 2023-01-09 24.083 0 +0
2023-01-10 2023-01-06 23.479 0 +0
2023-01-09 2023-01-05 24.743 0 +0
2023-01-06 2023-01-04 24.028 0 +0
2023-01-05 2023-01-03 22.819 0 +0
2023-01-04 2022-12-30 22.599 0 +0
2023-01-03 2022-12-29 22.379 0 +0
2022-12-30 2022-12-28 22.984 0 +0
2022-12-29 2022-12-23 22.049 0 +0
2022-12-28 2022-12-22 22.324 0 +0
2022-12-23 2022-12-21 22.654 0 +0
2022-12-22 2022-12-20 22.049 0 +0
2022-12-21 2022-12-19 21.158 0 +0
2022-12-20 2022-12-16 21.796 0 +0
2022-12-19 2022-12-15 21.774 0 +0
2022-12-16 2022-12-14 21.928 0 +0
2022-12-15 2022-12-13 22.544 0 +0
2022-12-14 2022-12-12 22.874 0 +0
2022-12-13 2022-12-09 22.379 0 +0
2022-12-12 2022-12-08 23.039 0 +0
2022-12-09 2022-12-07 21.906 0 +0
2022-12-08 2022-12-06 22.874 0 +0
2022-12-07 2022-12-05 22.819 0 +0
2022-12-06 2022-12-02 22.654 0 +0
2022-12-05 2022-12-01 23.369 0 +0
2022-12-02 2022-11-30 22.874 0 +0
2022-12-01 2022-11-29 22.104 0 +0
2022-11-30 2022-11-28 21.026 0 +0
2022-11-29 2022-11-25 20.982 0 +0
2022-11-28 2022-11-24 20.784 0 +0
2022-11-25 2022-11-23 20.850 0 +0
2022-11-24 2022-11-22 20.960 0 +0
2022-11-23 2022-11-21 21.312 0 +0
2022-11-22 2022-11-18 22.434 0 +0
2022-11-21 2022-11-17 22.874 0 +0
2022-11-18 2022-11-16 22.654 0 +0
2022-11-17 2022-11-15 22.544 0 +0
2022-11-16 2022-11-14 21.466 0 +0
2022-11-15 2022-11-11 20.476 0 +0
2022-11-14 2022-11-10 19.795 0 +0
2022-11-11 2022-11-09 20.190 0 +0
2022-11-10 2022-11-08 20.608 0 +0
2022-11-09 2022-11-07 20.762 0 +0
2022-11-08 2022-11-04 19.795 0 +0
2022-11-07 2022-11-03 18.695 0 +0
2022-11-04 2022-11-02 19.619 0 +0
2022-11-03 2022-11-01 19.135 0 +0
2022-11-02 2022-10-31 18.563 0 +0
2022-11-01 2022-10-28 18.871 0 +0
2022-10-31 2022-10-27 19.641 0 +0
2022-10-28 2022-10-26 19.509 0 +0
2022-10-27 2022-10-25 19.575 0 +0
2022-10-26 2022-10-24 18.893 0 +0
2022-10-25 2022-10-21 20.036 0 +0
2022-10-24 2022-10-20 19.135 0 +0
2022-10-21 2022-10-19 19.311 0 +0
2022-10-20 2022-10-18 20.058 0 +0
2022-10-19 2022-10-17 19.091 0 +0
2022-10-18 2022-10-14 19.839 0 +0
2022-10-17 2022-10-13 19.905 0 +0
2022-10-14 2022-10-12 20.014 0 +0
2022-10-13 2022-10-11 20.190 0 +0
2022-10-12 2022-10-10 20.586 0 +0
2022-10-11 2022-10-07 21.532 0 +0
2022-10-10 2022-10-06 21.906 0 +0
2022-10-07 2022-10-05 22.434 0 +0
2022-10-06 2022-10-03 21.444 0 +0
2022-10-05 2022-09-30 20.916 0 +0
2022-10-03 2022-09-29 21.818 0 +0
2022-09-30 2022-09-28 21.774 0 +0
2022-09-29 2022-09-27 23.424 0 +0
2022-09-28 2022-09-26 22.544 0 +0
2022-09-27 2022-09-23 22.544 0 +0
2022-09-26 2022-09-22 22.544 0 +0
2022-09-23 2022-09-21 23.094 0 +0
2022-09-22 2022-09-20 23.424 0 +0
2022-09-21 2022-09-19 22.764 0 +0
2022-09-20 2022-09-16 22.489 0 +0
2022-09-19 2022-09-15 21.972 0 +0
2022-09-16 2022-09-14 21.774 0 +0
2022-09-15 2022-09-13 21.642 0 +0
2022-09-14 2022-09-09 20.476 0 +0
2022-09-13 2022-09-08 20.058 0 +0
2022-09-09 2022-09-07 20.344 0 +0
2022-09-08 2022-09-06 21.092 0 +0
2022-09-07 2022-09-05 21.202 0 +0
2022-09-06 2022-09-02 21.554 0 +0
2022-09-05 2022-09-01 20.982 0 +0
2022-09-02 2022-08-31 21.158 0 +0
2022-09-01 2022-08-30 20.894 0 +0
2022-08-31 2022-08-29 20.850 0 +0
2022-08-30 2022-08-26 20.784 0 +0
2022-08-29 2022-08-25 21.378 0 +0
2022-08-26 2022-08-24 21.356 0 +0
2022-08-25 2022-08-23 21.686 0 +0
2022-08-24 2022-08-22 21.884 0 +0
2022-08-23 2022-08-19 22.159 0 +0
2022-08-22 2022-08-18 21.554 0 +0
2022-08-19 2022-08-17 19.619 0 +0
2022-08-18 2022-08-16 19.751 0 +0
2022-08-17 2022-08-15 19.795 0 +0
2022-08-16 2022-08-12 19.443 0 +0
2022-08-15 2022-08-11 19.113 0 +0
2022-08-12 2022-08-10 18.607 0 +0
2022-08-11 2022-08-09 19.113 0 +0
2022-08-10 2022-08-08 18.629 0 +0
2022-08-09 2022-08-05 18.761 0 +0
2022-08-08 2022-08-04 18.277 0 +0
2022-08-05 2022-08-03 17.837 0 +0
2022-08-04 2022-08-02 17.771 0 +0
2022-08-03 2022-08-01 18.453 0 +0
2022-08-02 2022-07-29 18.079 0 +0
2022-08-01 2022-07-28 18.585 0 +0
2022-07-29 2022-07-27 18.409 0 +0
2022-07-28 2022-07-26 18.629 0 +0
2022-07-27 2022-07-25 18.651 0 +0
2022-07-26 2022-07-22 18.981 0 +0
2022-07-25 2022-07-21 19.025 0 +0
2022-07-22 2022-07-20 18.937 0 +0
2022-07-21 2022-07-19 18.629 0 +0
2022-07-20 2022-07-18 18.475 0 +0
2022-07-19 2022-07-15 18.255 0 +0
2022-07-18 2022-07-14 18.563 0 +0
2022-07-15 2022-07-13 18.299 0 +0
2022-07-14 2022-07-12 17.925 0 +0
2022-07-13 2022-07-11 17.991 0 +0
2022-07-12 2022-07-08 18.739 0 +0
2022-07-11 2022-07-07 18.365 0 +0
2022-07-08 2022-07-06 17.639 0 +0
2022-07-07 2022-07-05 17.375 0 +0
2022-07-06 2022-07-04 17.485 0 +0
2022-07-05 2022-06-30 17.177 0 +0
2022-07-04 2022-06-29 17.507 0 +0
2022-06-30 2022-06-28 18.299 0 +0
2022-06-29 2022-06-27 17.595 0 +0
2022-06-28 2022-06-24 16.781 0 +0
2022-06-27 2022-06-23 16.671 0 +0
2022-06-24 2022-06-22 16.737 0 +0
2022-06-23 2022-06-21 17.397 0 +0
2022-06-22 2022-06-20 16.078 0 +0
2022-06-21 2022-06-17 16.385 0 +0
2022-06-20 2022-06-16 17.771 0 +0
2022-06-17 2022-06-15 17.881 0 +0
2022-06-16 2022-06-14 18.189 0 +0
2022-06-15 2022-06-13 17.727 0 +0
2022-06-14 2022-06-10 18.607 0 +0
2022-06-13 2022-06-09 18.959 0 +0
2022-06-10 2022-06-08 19.773 0 +0
2022-06-09 2022-06-07 19.311 0 +0
2022-06-08 2022-06-06 19.751 0 +0
2022-06-07 2022-06-02 19.267 0 +0
2022-06-06 2022-06-01 19.575 0 +0
2022-06-02 2022-05-31 19.729 0 +0
2022-06-01 2022-05-30 19.223 0 +0
2022-05-31 2022-05-27 18.717 0 +0
2022-05-30 2022-05-26 17.969 0 +0
2022-05-27 2022-05-25 17.749 0 +0
2022-05-26 2022-05-24 17.727 0 +0
2022-05-25 2022-05-23 17.881 0 +0
2022-05-24 2022-05-20 18.123 0 +0
2022-05-23 2022-05-19 17.661 0 +0
2022-05-20 2022-05-18 18.145 0 +0
2022-05-19 2022-05-17 17.661 0 +0
2022-05-18 2022-05-16 18.123 0 +0
2022-05-17 2022-05-13 17.991 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.925 0 +0
2022-05-12 2022-05-10 17.661 0 +0
2022-05-11 2022-05-06 18.057 0 +0
2022-05-10 2022-05-05 18.695 0 +0
2022-05-06 2022-05-04 18.849 0 +0
2022-05-05 2022-05-03 19.377 0 +0
2022-05-04 2022-04-29 19.245 0 +0
2022-05-03 2022-04-28 18.915 0 +0
2022-04-29 2022-04-27 18.585 0 +0
2022-04-28 2022-04-26 18.453 0 +0
2022-04-27 2022-04-25 18.827 0 +0
2022-04-26 2022-04-22 19.245 0 +0
2022-04-25 2022-04-21 19.399 0 +0
2022-04-22 2022-04-20 19.487 0 +0
2022-04-21 2022-04-19 19.355 0 +0
2022-04-20 2022-04-14 18.805 0 +0
2022-04-19 2022-04-13 17.529 0 +0
2022-04-14 2022-04-12 17.529 0 +0
2022-04-13 2022-04-11 16.825 0 +0
2022-04-12 2022-04-08 17.771 0 +0
2022-04-11 2022-04-07 17.969 0 +0
2022-04-08 2022-04-06 18.893 0 +0
2022-04-07 2022-04-04 19.685 0 +0
2022-04-06 2022-04-01 19.685 0 +0
2022-04-04 2022-03-31 19.487 0 +0
2022-04-01 2022-03-30 19.597 0 +0
2022-03-31 2022-03-29 18.959 0 +0
2022-03-30 2022-03-28 18.937 0 +0
2022-03-29 2022-03-25 18.541 0 +0
2022-03-28 2022-03-24 19.025 0 +0
2022-03-25 2022-03-23 18.959 0 +0
2022-03-24 2022-03-22 18.651 0 +0
2022-03-23 2022-03-21 18.629 0 +0
2022-03-22 2022-03-18 18.563 0 +0
2022-03-21 2022-03-17 18.519 0 +0
2022-03-18 2022-03-16 15.110 0 +0
2022-03-17 2022-03-15 13.812 0 +0
2022-03-16 2022-03-14 14.736 0 +0
2022-03-15 2022-03-11 15.264 0 +0
2022-03-14 2022-03-10 15.814 0 +0
2022-03-11 2022-03-09 15.176 0 +0
2022-03-10 2022-03-08 14.472 0 +0
2022-03-09 2022-03-07 15.132 0 +0
2022-03-08 2022-03-04 17.683 0 +0
2022-03-07 2022-03-03 18.189 0 +0
2022-03-04 2022-03-02 17.331 0 +0
2022-03-03 2022-03-01 18.321 0 +0
2022-03-02 2022-02-28 19.135 0 +0
2022-03-01 2022-02-25 19.201 0 +0
2022-02-28 2022-02-24 19.135 0 +0
2022-02-25 2022-02-23 19.487 0 +0
2022-02-24 2022-02-22 19.641 0 +0
2022-02-23 2022-02-21 19.970 0 +0
2022-02-22 2022-02-18 19.619 0 +0
2022-02-21 2022-02-17 19.927 0 +0
2022-02-18 2022-02-16 19.795 0 +0
2022-02-17 2022-02-15 18.981 0 +0
2022-02-16 2022-02-14 19.377 0 +0
2022-02-15 2022-02-11 19.135 0 +0
2022-02-14 2022-02-10 19.531 0 +0
2022-02-11 2022-02-09 19.795 0 +0
2022-02-10 2022-02-08 19.267 0 +0
2022-02-09 2022-02-07 19.333 0 +0
2022-02-08 2022-02-04 19.333 0 +0
2022-02-07 2022-01-31 17.815 0 +0
2022-02-04 2022-01-27 17.727 0 +0
2022-01-28 2022-01-26 17.397 0 +0
2022-01-27 2022-01-25 17.199 0 +0
2022-01-26 2022-01-24 17.925 0 +0
2022-01-25 2022-01-21 18.761 0 +0
2022-01-24 2022-01-20 18.739 0 +0
2022-01-21 2022-01-19 19.179 0 +0
2022-01-20 2022-01-18 19.113 0 +0
2022-01-19 2022-01-17 18.475 0 +0
2022-01-18 2022-01-14 18.233 0 +0
2022-01-17 2022-01-13 17.925 0 +0
2022-01-14 2022-01-12 17.639 0 +0
2022-01-13 2022-01-11 16.737 0 +0
2022-01-12 2022-01-10 16.627 0 +0
2022-01-11 2022-01-07 16.517 0 +0
2022-01-10 2022-01-06 16.803 0 +0
2022-01-07 2022-01-05 17.155 0 +0
2022-01-06 2022-01-04 17.463 0 +0
2022-01-05 2022-01-03 17.177 0 +0
2022-01-04 2021-12-31 17.419 0 +0
2022-01-03 2021-12-29 16.825 0 +0
2021-12-30 2021-12-28 16.847 0 +0
2021-12-29 2021-12-24 17.089 0 +0
2021-12-28 2021-12-22 15.924 0 +0
2021-12-23 2021-12-21 15.110 0 +0
2021-12-22 2021-12-20 14.912 0 +0
2021-12-21 2021-12-17 15.946 0 +0
2021-12-20 2021-12-16 16.803 0 +0
2021-12-17 2021-12-15 16.935 0 +0
2021-12-16 2021-12-14 17.111 0 +0
2021-12-15 2021-12-13 17.705 0 +0
2021-12-14 2021-12-10 17.771 0 +0
2021-12-13 2021-12-09 18.123 0 +0
2021-12-10 2021-12-08 17.529 0 +0
2021-12-09 2021-12-07 17.353 0 +0
2021-12-08 2021-12-06 15.968 0 +0
2021-12-07 2021-12-03 15.968 0 +0
2021-12-06 2021-12-02 15.550 0 +0
2021-12-03 2021-12-01 16.034 0 +0
2021-12-02 2021-11-30 16.056 0 +0
2021-12-01 2021-11-29 16.561 0 +0
2021-11-30 2021-11-26 17.067 0 +0
2021-11-29 2021-11-25 19.157 0 +0
2021-11-26 2021-11-24 19.267 0 +0
2021-11-25 2021-11-23 18.717 0 +0
2021-11-24 2021-11-22 19.333 0 +0
2021-11-23 2021-11-19 20.256 0 +0
2021-11-22 2021-11-18 20.168 0 +0
2021-11-19 2021-11-17 20.872 0 +0
2021-11-18 2021-11-16 20.234 0 +0
2021-11-17 2021-11-15 20.454 0 +0
2021-11-16 2021-11-12 18.981 0 +0
2021-11-15 2021-11-11 18.783 0 +0
2021-11-12 2021-11-10 18.783 0 +0
2021-11-11 2021-11-09 19.267 0 +0
2021-11-10 2021-11-08 20.124 0 +0
2021-11-09 2021-11-05 17.595 0 +0
2021-11-08 2021-11-04 17.683 0 +0
2021-11-05 2021-11-03 17.859 0 +0
2021-11-04 2021-11-02 18.013 0 +0
2021-11-03 2021-11-01 18.365 0 +0
2021-11-02 2021-10-29 18.431 0 +0
2021-11-01 2021-10-28 18.233 0 +0
2021-10-29 2021-10-27 18.079 0 +0
2021-10-28 2021-10-26 18.717 0 +0
2021-10-27 2021-10-25 18.805 0 +0
2021-10-26 2021-10-22 19.421 0 +0
2021-10-25 2021-10-21 19.311 0 +0
2021-10-22 2021-10-20 19.245 0 +0
2021-10-21 2021-10-19 19.289 0 +0
2021-10-20 2021-10-18 19.597 0 +0
2021-10-19 2021-10-15 19.992 0 +0
2021-10-18 2021-10-12 19.135 0 +0
2021-10-15 2021-10-11 19.003 0 +0
2021-10-12 2021-10-08 18.673 0 +0
2021-10-11 2021-10-07 18.365 0 +0
2021-10-08 2021-10-06 19.091 0 +0
2021-10-07 2021-10-05 18.937 0 +0
2021-10-06 2021-10-04 19.025 0 +0
2021-10-05 2021-09-30 18.475 0 +0
2021-10-04 2021-09-29 17.771 0 +0
2021-09-30 2021-09-28 17.595 0 +0
2021-09-29 2021-09-27 17.045 0 +0
2021-09-28 2021-09-24 16.825 0 +0
2021-09-27 2021-09-23 17.067 0 +0
2021-09-24 2021-09-21 15.990 0 +0
2021-09-23 2021-09-20 15.528 0 +0
2021-09-21 2021-09-17 15.726 0 +0
2021-09-20 2021-09-16 15.396 0 +0
2021-09-17 2021-09-15 15.836 0 +0
2021-09-16 2021-09-14 16.320 0 +0
2021-09-15 2021-09-13 16.605 0 +0
2021-09-14 2021-09-10 17.067 0 +0
2021-09-13 2021-09-09 17.903 0 +0
2021-09-10 2021-09-08 18.541 0 +0
2021-09-09 2021-09-07 17.771 0 +0
2021-09-08 2021-09-06 17.991 0 +0
2021-09-07 2021-09-03 18.255 0 +0
2021-09-06 2021-09-02 18.255 0 +0
2021-09-03 2021-09-01 18.387 0 +0
2021-09-02 2021-08-31 17.903 0 +0
2021-09-01 2021-08-30 18.255 0 +0
2021-08-31 2021-08-27 17.969 0 +0
2021-08-30 2021-08-26 17.859 0 +0
2021-08-27 2021-08-25 17.947 0 +0
2021-08-26 2021-08-24 17.991 0 +0
2021-08-25 2021-08-23 16.671 0 +0
2021-08-24 2021-08-20 16.561 0 +0
2021-08-23 2021-08-19 18.079 0 +0
2021-08-20 2021-08-18 16.276 0 +0
2021-08-19 2021-08-17 16.012 0 +0
2021-08-18 2021-08-16 16.583 0 +0
2021-08-17 2021-08-13 15.946 0 +0
2021-08-16 2021-08-12 15.902 0 +0
2021-08-13 2021-08-11 16.276 0 +0
2021-08-12 2021-08-10 15.836 0 +0
2021-08-11 2021-08-09 15.550 0 +0
2021-08-10 2021-08-06 15.352 0 +0
2021-08-09 2021-08-05 15.286 0 +0
2021-08-06 2021-08-04 15.704 0 +0
2021-08-05 2021-08-03 16.276 0 +0
2021-08-04 2021-08-02 16.210 0 +0
2021-08-03 2021-07-30 15.880 0 +0
2021-08-02 2021-07-29 15.594 0 +0
2021-07-30 2021-07-28 15.396 0 +0
2021-07-29 2021-07-27 15.242 0 +0
2021-07-28 2021-07-26 15.374 0 +0
2021-07-27 2021-07-23 15.462 0 +0
2021-07-26 2021-07-22 15.814 0 +0
2021-07-23 2021-07-21 15.286 0 +0
2021-07-22 2021-07-20 15.132 0 +0
2021-07-21 2021-07-19 15.836 0 +0
2021-07-20 2021-07-16 16.891 0 +0
2021-07-19 2021-07-15 17.221 0 +0
2021-07-16 2021-07-14 16.649 0 +0
2021-07-15 2021-07-13 17.067 0 +0
2021-07-14 2021-07-12 17.045 0 +0
2021-07-13 2021-07-09 16.627 0 +0
2021-07-12 2021-07-08 16.737 0 +0
2021-07-09 2021-07-07 17.353 0 +0
2021-07-08 2021-07-06 17.683 0 +0
2021-07-07 2021-07-05 17.925 0 +0
2021-07-06 2021-07-02 17.309 0 +0
2021-07-05 2021-06-30 17.463 0 +0
2021-07-02 2021-06-29 17.243 0 +0
2021-06-30 2021-06-28 18.101 0 +0
2021-06-29 2021-06-25 18.629 0 +0
2021-06-28 2021-06-24 17.771 0 +0
2021-06-25 2021-06-23 18.475 0 +0
2021-06-24 2021-06-22 18.387 0 +0
2021-06-23 2021-06-21 18.365 0 +0
2021-06-22 2021-06-18 18.959 0 +0
2021-06-21 2021-06-17 19.025 0 +0
2021-06-18 2021-06-16 19.135 0 +0
2021-06-17 2021-06-15 19.135 0 +0
2021-06-16 2021-06-11 19.355 0 +0
2021-06-15 2021-06-10 19.905 0 +0
2021-06-11 2021-06-09 20.212 0 +0
2021-06-10 2021-06-08 19.553 0 +0
2021-06-09 2021-06-07 18.035 0 +0
2021-06-08 2021-06-04 17.551 0 +0
2021-06-07 2021-06-03 17.045 0 +0
2021-06-04 2021-06-02 16.869 0 +0
2021-06-03 2021-06-01 16.166 0 +0
2021-06-02 2021-05-31 16.144 0 +0
2021-06-01 2021-05-28 16.210 0 +0
2021-05-31 2021-05-27 16.012 0 +0
2021-05-28 2021-05-26 16.495 0 +0
2021-05-27 2021-05-25 16.166 0 +0
2021-05-26 2021-05-24 15.308 0 +0
2021-05-25 2021-05-21 15.484 0 +0
2021-05-24 2021-05-20 14.626 0 +0
2021-05-21 2021-05-18 14.780 0 +0
2021-05-20 2021-05-17 14.472 0 +0
2021-05-18 2021-05-14 14.846 0 +0
2021-05-17 2021-05-13 14.120 0 +0
2021-05-14 2021-05-12 14.626 0 +0
2021-05-13 2021-05-11 14.362 0 +0
2021-05-12 2021-05-10 14.516 0 +0
2021-05-11 2021-05-07 14.428 0 +0
2021-05-10 2021-05-06 15.000 0 +0
2021-05-07 2021-05-05 15.132 0 +0
2021-05-06 2021-05-04 15.660 0 +0
2021-05-05 2021-05-03 15.726 0 +0
2021-05-04 2021-04-30 15.858 0 +0
2021-05-03 2021-04-29 16.056 0 +0
2021-04-30 2021-04-28 16.144 0 +0
2021-04-29 2021-04-27 16.210 0 +0
2021-04-28 2021-04-26 16.276 0 +0
2021-04-27 2021-04-23 16.210 0 +0
2021-04-26 2021-04-22 15.770 0 +0
2021-04-23 2021-04-21 15.616 0 +0
2021-04-22 2021-04-20 16.451 0 +0
2021-04-21 2021-04-19 16.605 0 +0
2021-04-20 2021-04-16 16.781 0 +0
2021-04-19 2021-04-15 16.715 0 +0
2021-04-16 2021-04-14 16.759 0 +0
2021-04-15 2021-04-13 16.188 0 +0
2021-04-14 2021-04-12 16.034 0 +0
2021-04-13 2021-04-09 16.495 0 +0
2021-04-12 2021-04-08 16.627 0 +0
2021-04-09 2021-04-07 16.605 0 +0
2021-04-08 2021-04-01 16.254 0 +0
2021-04-07 2021-03-31 16.495 0 +0
2021-04-01 2021-03-30 16.539 0 +0
2021-03-31 2021-03-29 16.100 0 +0
2021-03-30 2021-03-26 16.517 0 +0
2021-03-29 2021-03-25 15.902 0 +0
2021-03-26 2021-03-24 15.308 0 +0
2021-03-25 2021-03-23 16.298 0 +0
2021-03-24 2021-03-22 17.595 0 +0
2021-03-23 2021-03-19 19.157 0 +0
2021-03-22 2021-03-18 18.783 0 +0
2021-03-19 2021-03-17 17.815 0 +0
2021-03-18 2021-03-16 16.737 0 +0
2021-03-17 2021-03-15 16.957 0 +0
2021-03-16 2021-03-12 17.287 0 +0
2021-03-15 2021-03-11 16.935 0 +0
2021-03-12 2021-03-10 16.210 0 +0
2021-03-11 2021-03-09 16.210 0 +0
2021-03-10 2021-03-08 15.352 0 +0
2021-03-09 2021-03-05 16.056 0 +0
2021-03-08 2021-03-04 15.616 0 +0
2021-03-05 2021-03-03 16.276 0 +0
2021-03-04 2021-03-02 16.056 0 +0
2021-03-03 2021-03-01 16.891 0 +0
2021-03-02 2021-02-26 16.605 0 +0
2021-03-01 2021-02-25 17.001 0 +0
2021-02-26 2021-02-24 16.056 0 +0
2021-02-25 2021-02-23 16.188 0 +0
2021-02-24 2021-02-22 15.242 0 +0
2021-02-23 2021-02-19 15.594 0 +0
2021-02-22 2021-02-18 15.462 0 +0
2021-02-19 2021-02-17 16.144 0 +0
2021-02-18 2021-02-16 16.627 0 +0
2021-02-17 2021-02-11 14.956 0 +0
2021-02-16 2021-02-09 15.242 0 +0
2021-02-10 2021-02-08 14.670 0 +0
2021-02-09 2021-02-05 13.328 0 +0
2021-02-08 2021-02-04 13.086 0 +0
2021-02-05 2021-02-03 13.042 0 +0
2021-02-04 2021-02-02 12.734 0 +0
2021-02-03 2021-02-01 12.361 0 +0
2021-02-02 2021-01-29 12.317 0 +0
2021-02-01 2021-01-28 13.108 0 +0
2021-01-29 2021-01-27 13.020 0 +0
2021-01-28 2021-01-26 12.647 0 +0
2021-01-27 2021-01-25 13.086 0 +0
2021-01-26 2021-01-22 13.174 0 +0
2021-01-25 2021-01-21 13.570 0 +0
2021-01-22 2021-01-20 13.504 0 +0
2021-01-21 2021-01-19 13.636 0 +0
2021-01-20 2021-01-18 13.196 0 +0
2021-01-19 2021-01-15 13.240 0 +0
2021-01-18 2021-01-14 13.416 0 +0
2021-01-15 2021-01-13 13.636 0 +0
2021-01-14 2021-01-12 13.746 0 +0
2021-01-13 2021-01-11 13.284 0 +0
2021-01-12 2021-01-08 14.054 0 +0
2021-01-11 2021-01-07 14.076 0 +0
2021-01-08 2021-01-06 14.582 0 +0
2021-01-07 2021-01-05 14.758 0 +0
2021-01-06 2021-01-04 15.770 0 +0
2021-01-05 2020-12-31 15.110 0 +0
2021-01-04 2020-12-29 14.516 0 +0
2020-12-30 2020-12-28 14.604 0 +0
2020-12-29 2020-12-24 14.186 0 +0
2020-12-28 2020-12-22 13.746 0 +0
2020-12-23 2020-12-21 14.318 0 +0
2020-12-22 2020-12-18 14.912 0 +0
2020-12-21 2020-12-17 14.428 0 +0
2020-12-18 2020-12-16 14.450 0 +0
2020-12-17 2020-12-15 14.296 0 +0
2020-12-16 2020-12-14 14.824 0 +0
2020-12-15 2020-12-11 15.176 0 +0
2020-12-14 2020-12-10 15.022 0 +0
2020-12-11 2020-12-09 14.912 0 +0
2020-12-10 2020-12-08 14.428 0 +0
2020-12-09 2020-12-07 14.780 0 +0
2020-12-08 2020-12-04 14.846 0 +0
2020-12-07 2020-12-03 14.538 0 +0
2020-12-04 2020-12-02 14.032 0 +0
2020-12-03 2020-12-01 14.230 0 +0
2020-12-02 2020-11-30 13.768 0 +0
2020-12-01 2020-11-27 14.098 0 +0
2020-11-30 2020-11-26 13.746 0 +0
2020-11-27 2020-11-25 13.526 0 +0
2020-11-26 2020-11-24 13.526 0 +0
2020-11-25 2020-11-23 12.932 0 +0
2020-11-24 2020-11-20 13.328 0 +0
2020-11-23 2020-11-19 13.284 0 +0
2020-11-20 2020-11-18 12.844 0 +0
2020-11-19 2020-11-17 13.086 0 +0
2020-11-18 2020-11-16 13.856 0 +0
2020-11-17 2020-11-13 13.350 0 +0
2020-11-16 2020-11-12 12.097 0 +0
2020-11-13 2020-11-11 11.657 0 +0
2020-11-12 2020-11-10 11.239 0 +0
2020-11-11 2020-11-09 9.578 0 +0
2020-11-10 2020-11-06 9.699 0 +0
2020-11-09 2020-11-05 9.655 0 +0
2020-11-06 2020-11-04 8.842 0 +0
2020-11-05 2020-11-03 8.754 0 +0
2020-11-04 2020-11-02 8.534 0 +0
2020-11-03 2020-10-30 8.578 0 +0
2020-11-02 2020-10-29 8.622 0 +0
2020-10-30 2020-10-28 9.127 0 +0
2020-10-29 2020-10-27 9.347 0 +0
2020-10-28 2020-10-23 9.413 0 +0
2020-10-27 2020-10-22 9.479 0 +0
2020-10-23 2020-10-21 9.369 0 +0
2020-10-22 2020-10-20 9.116 0 +0
2020-10-21 2020-10-19 8.963 0 +0
2020-10-20 2020-10-16 9.127 0 +0
2020-10-19 2020-10-15 9.248 0 +0
2020-10-16 2020-10-14 9.018 0 +0
2020-10-15 2020-10-12 9.127 0 +0
2020-10-14 2020-10-09 8.545 0 +0
2020-10-12 2020-10-08 8.721 0 +0
2020-10-09 2020-10-07 8.699 0 +0
2020-10-08 2020-10-06 8.699 0 +0
2020-10-07 2020-10-05 8.688 0 +0
2020-10-06 2020-09-30 8.578 0 +0
2020-10-05 2020-09-29 8.457 0 +0
2020-09-30 2020-09-28 8.281 0 +0
2020-09-29 2020-09-25 8.006 0 +0
2020-09-28 2020-09-24 8.358 0 +0
2020-09-25 2020-09-23 8.457 0 +0
2020-09-24 2020-09-22 8.468 0 +0
2020-09-23 2020-09-21 8.974 0 +0
2020-09-22 2020-09-18 9.413 0 +0
2020-09-21 2020-09-17 9.754 0 +0
2020-09-18 2020-09-16 9.864 0 +0
2020-09-17 2020-09-15 9.699 0 +0
2020-09-16 2020-09-14 9.413 0 +0
2020-09-15 2020-09-11 9.040 0 +0
2020-09-14 2020-09-10 8.952 0 +0
2020-09-11 2020-09-09 9.062 0 +0
2020-09-10 2020-09-08 9.336 0 +0
2020-09-09 2020-09-07 9.732 0 +0
2020-09-08 2020-09-04 9.820 0 +0
2020-09-07 2020-09-03 10.106 0 +0
2020-09-04 2020-09-02 9.886 0 +0
2020-09-03 2020-09-01 9.897 0 +0
2020-09-02 2020-08-31 9.864 0 +0
2020-09-01 2020-08-28 9.622 0 +0
2020-08-31 2020-08-27 9.325 0 +0
2020-08-28 2020-08-26 9.578 0 +0
2020-08-27 2020-08-25 9.897 0 +0
2020-08-26 2020-08-24 9.501 0 +0
2020-08-25 2020-08-21 8.974 0 +0
2020-08-24 2020-08-20 9.193 0 +0
2020-08-21 2020-08-19 8.985 0 +0
2020-08-20 2020-08-18 9.127 0 +0
2020-08-19 2020-08-17 9.204 0 +0
2020-08-18 2020-08-14 9.347 0 +0
2020-08-17 2020-08-13 9.501 0 +0
2020-08-14 2020-08-12 9.083 0 +0
2020-08-13 2020-08-11 8.633 0 +0
2020-08-12 2020-08-10 8.512 0 +0
2020-08-11 2020-08-07 8.358 0 +0
2020-08-10 2020-08-06 8.325 0 +0
2020-08-07 2020-08-05 8.611 0 +0
2020-08-06 2020-08-04 8.534 0 +0
2020-08-05 2020-08-03 8.039 0 +0
2020-08-04 2020-07-31 7.973 0 +0
2020-08-03 2020-07-30 7.973 0 +0
2020-07-31 2020-07-29 7.918 0 +0
2020-07-30 2020-07-28 7.819 0 +0
2020-07-29 2020-07-27 7.808 0 +0
2020-07-28 2020-07-24 8.050 0 +0
2020-07-27 2020-07-23 8.259 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.468 0 +0
2020-07-22 2020-07-20 7.940 0 +0
2020-07-21 2020-07-17 8.083 0 +0
2020-07-20 2020-07-16 8.248 0 +0
2020-07-17 2020-07-15 8.160 0 +0
2020-07-16 2020-07-14 7.808 0 +0
2020-07-15 2020-07-13 8.303 0 +0
2020-07-14 2020-07-10 8.050 0 +0
2020-07-13 2020-07-09 8.611 0 +0
2020-07-10 2020-07-08 8.523 0 +0
2020-07-09 2020-07-07 8.710 0 +0
2020-07-08 2020-07-06 8.985 0 +0
2020-07-07 2020-07-03 8.853 0 +0
2020-07-06 2020-07-02 8.688 0 +0
2020-07-03 2020-06-30 8.578 0 +0
2020-07-02 2020-06-29 8.534 0 +0
2020-06-30 2020-06-26 8.853 0 +0
2020-06-29 2020-06-24 8.985 0 +0
2020-06-26 2020-06-23 8.886 0 +0
2020-06-24 2020-06-22 8.853 0 +0
2020-06-23 2020-06-19 9.051 0 +0
2020-06-22 2020-06-18 9.062 0 +0
2020-06-19 2020-06-17 9.347 0 +0
2020-06-18 2020-06-16 9.018 0 +0
2020-06-17 2020-06-15 8.391 0 +0
2020-06-16 2020-06-12 9.182 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 9.743 0 +0
2020-06-11 2020-06-09 10.535 0 +0
2020-06-10 2020-06-08 10.414 0 +0
2020-06-09 2020-06-05 9.897 0 +0
2020-06-08 2020-06-04 8.886 0 +0
2020-06-05 2020-06-03 8.864 0 +0
2020-06-04 2020-06-02 8.534 0 +0
2020-06-03 2020-06-01 7.907 0 +0
2020-06-02 2020-05-29 8.072 0 +0
2020-06-01 2020-05-28 7.577 0 +0
2020-05-29 2020-05-27 7.368 0 +0
2020-05-28 2020-05-26 7.214 0 +0
2020-05-27 2020-05-25 6.851 0 +0
2020-05-26 2020-05-22 6.730 0 +0
2020-05-25 2020-05-21 6.928 0 +0
2020-05-22 2020-05-20 7.192 0 +0
2020-05-21 2020-05-19 7.500 0 +0
2020-05-20 2020-05-18 6.532 0 +0
2020-05-19 2020-05-15 6.884 0 +0
2020-05-18 2020-05-14 6.983 0 +0
2020-05-15 2020-05-13 7.412 0 +0
2020-05-14 2020-05-12 7.566 0 +0
2020-05-13 2020-05-11 7.676 0 +0
2020-05-12 2020-05-08 7.346 0 +0
2020-05-11 2020-05-07 6.928 0 +0
2020-05-08 2020-05-06 6.950 0 +0
2020-05-07 2020-05-05 7.071 0 +0
2020-05-06 2020-05-04 7.049 0 +0
2020-05-05 2020-04-29 7.203 0 +0
2020-05-04 2020-04-28 6.895 0 +0
2020-04-29 2020-04-27 6.851 0 +0
2020-04-28 2020-04-24 7.060 0 +0
2020-04-27 2020-04-23 7.148 0 +0
2020-04-24 2020-04-22 7.258 0 +0
2020-04-23 2020-04-21 7.214 0 +0
2020-04-22 2020-04-20 7.698 0 +0
2020-04-21 2020-04-17 7.577 0 +0
2020-04-20 2020-04-16 7.324 0 +0
2020-04-17 2020-04-15 7.720 0 +0
2020-04-16 2020-04-14 7.797 0 +0
2020-04-15 2020-04-09 8.226 0 +0
2020-04-14 2020-04-08 7.467 0 +0
2020-04-09 2020-04-07 7.379 0 +0
2020-04-08 2020-04-06 6.719 0 +0
2020-04-07 2020-04-03 6.928 0 +0
2020-04-06 2020-04-02 7.324 0 +0
2020-04-03 2020-04-01 7.720 0 +0
2020-04-02 2020-03-31 8.116 0 +0
2020-04-01 2020-03-30 7.731 0 +0
2020-03-31 2020-03-27 8.061 0 +0
2020-03-30 2020-03-26 8.435 0 +0
2020-03-27 2020-03-25 6.884 0 +0
2020-03-26 2020-03-24 6.180 0 +0
2020-03-25 2020-03-23 5.718 0 +0
2020-03-24 2020-03-20 6.708 0 +0
2020-03-23 2020-03-19 6.400 0 +0
2020-03-20 2020-03-18 7.170 0 +0
2020-03-19 2020-03-17 8.050 0 +0
2020-03-18 2020-03-16 8.435 0 +0
2020-03-17 2020-03-13 8.457 0 +0
2020-03-16 2020-03-12 8.853 0 +0
2020-03-13 2020-03-11 10.788 0 +0
2020-03-12 2020-03-10 11.767 0 +0
2020-03-11 2020-03-09 12.009 0 +0
2020-03-10 2020-03-06 13.350 0 +0
2020-03-09 2020-03-05 14.384 0 +0
2020-03-06 2020-03-04 14.296 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.538 0 +0
2020-03-03 2020-02-28 14.846 0 +0
2020-03-02 2020-02-27 15.550 0 +0
2020-02-28 2020-02-26 15.374 0 +0
2020-02-27 2020-02-25 16.056 0 +0
2020-02-26 2020-02-24 16.341 0 +0
2020-02-25 2020-02-21 17.023 0 +0
2020-02-24 2020-02-20 17.287 0 +0
2020-02-21 2020-02-19 17.551 0 +0
2020-02-20 2020-02-18 17.859 0 +0
2020-02-19 2020-02-17 17.837 0 +0
2020-02-18 2020-02-14 17.815 0 +0
2020-02-17 2020-02-13 17.551 0 +0
2020-02-14 2020-02-12 17.683 0 +0
2020-02-13 2020-02-11 17.111 0 +0
2020-02-12 2020-02-10 17.067 0 +0
2020-02-11 2020-02-07 17.331 0 +0
2020-02-10 2020-02-06 17.133 0 +0
2020-02-07 2020-02-05 16.803 0 +0
2020-02-06 2020-02-04 16.517 0 +0
2020-02-05 2020-02-03 16.451 0 +0
2020-02-04 2020-01-31 16.320 0 +0
2020-02-03 2020-01-30 16.254 0 +0
2020-01-31 2020-01-29 17.221 0 +0
2020-01-30 2020-01-24 17.947 0 +0
2020-01-29 2020-01-22 19.531 0 +0
2020-01-23 2020-01-21 19.399 0 +0
2020-01-22 2020-01-20 20.586 0 +0
2020-01-21 2020-01-17 20.828 0 +0
2020-01-20 2020-01-16 20.894 0 +0
2020-01-17 2020-01-15 20.850 0 +0
2020-01-16 2020-01-14 21.290 0 +0
2020-01-15 2020-01-13 21.136 0 +0
2020-01-14 2020-01-10 20.850 0 +0
2020-01-13 2020-01-09 20.894 0 +0
2020-01-10 2020-01-08 20.234 0 +0
2020-01-09 2020-01-07 20.718 0 +0
2020-01-08 2020-01-06 19.685 0 +0
2020-01-07 2020-01-03 20.344 0 +0
2020-01-06 2020-01-02 20.146 0 +0
2020-01-03 2019-12-31 20.564 0 +0
2020-01-02 2019-12-27 20.190 0 +0
2019-12-30 2019-12-24 20.014 0 +0
2019-12-27 2019-12-20 19.795 0 +0
2019-12-23 2019-12-19 19.597 0 +0
2019-12-20 2019-12-18 19.707 0 +0
2019-12-19 2019-12-17 20.080 0 +0
2019-12-18 2019-12-16 19.773 0 +0
2019-12-17 2019-12-13 20.014 0 +0
2019-12-16 2019-12-12 19.223 0 +0
2019-12-13 2019-12-11 18.981 0 +0
2019-12-12 2019-12-10 19.047 0 +0
2019-12-11 2019-12-09 19.289 0 +0
2019-12-10 2019-12-06 19.355 0 +0
2019-12-09 2019-12-05 18.739 0 +0
2019-12-06 2019-12-04 18.167 0 +0
2019-12-05 2019-12-03 18.563 0 +0
2019-12-04 2019-12-02 18.695 0 +0
2019-12-03 2019-11-29 19.135 0 +0
2019-12-02 2019-11-28 19.091 0 +0
2019-11-29 2019-11-27 18.827 0 +0
2019-11-28 2019-11-26 18.695 0 +0
2019-11-27 2019-11-25 18.673 0 +0
2019-11-26 2019-11-22 18.277 0 +0
2019-11-25 2019-11-21 18.079 0 +0
2019-11-22 2019-11-20 18.189 0 +0
2019-11-21 2019-11-19 18.211 0 +0
2019-11-20 2019-11-18 17.837 0 +0
2019-11-19 2019-11-15 17.397 0 +0
2019-11-18 2019-11-14 17.639 0 +0
2019-11-15 2019-11-13 18.761 0 +0
2019-11-14 2019-11-12 19.267 0 +0
2019-11-13 2019-11-11 19.377 0 +0
2019-11-12 2019-11-08 19.619 0 +0
2019-11-11 2019-11-07 19.817 0 +0
2019-11-08 2019-11-06 19.201 0 +0
2019-11-07 2019-11-05 19.047 0 +0
2019-11-06 2019-11-04 18.431 0 +0
2019-11-05 2019-11-01 17.837 0 +0
2019-11-04 2019-10-31 17.749 0 +0
2019-11-01 2019-10-30 16.935 0 +0
2019-10-31 2019-10-29 17.243 0 +0
2019-10-30 2019-10-28 17.067 0 +0
2019-10-29 2019-10-25 16.957 0 +0
2019-10-28 2019-10-24 16.935 0 +0
2019-10-25 2019-10-23 16.803 0 +0
2019-10-24 2019-10-22 17.573 0 +0
2019-10-23 2019-10-21 17.595 0 +0
2019-10-22 2019-10-18 18.321 0 +0
2019-10-21 2019-10-17 18.783 0 +0
2019-10-18 2019-10-16 18.519 0 +0
2019-10-17 2019-10-15 18.321 0 +0
2019-10-16 2019-10-14 18.717 0 +0
2019-10-15 2019-10-11 18.563 0 +0
2019-10-14 2019-10-10 17.991 0 +0
2019-10-11 2019-10-09 17.507 0 +0
2019-10-10 2019-10-08 18.519 0 +0
2019-10-09 2019-10-04 18.167 0 +0
2019-10-08 2019-10-03 18.343 0 +0
2019-10-04 2019-10-02 18.695 0 +0
2019-10-03 2019-09-30 18.255 0 +0
2019-10-02 2019-09-27 18.563 0 +0
2019-09-30 2019-09-26 19.003 0 +0
2019-09-27 2019-09-25 19.245 0 +0
2019-09-26 2019-09-24 19.267 0 +0
2019-09-25 2019-09-23 19.289 0 +0
2019-09-24 2019-09-20 19.047 0 +0
2019-09-23 2019-09-19 18.761 0 +0
2019-09-20 2019-09-18 19.025 0 +0
2019-09-19 2019-09-17 18.695 0 +0
2019-09-18 2019-09-16 18.915 0 +0
2019-09-17 2019-09-13 18.893 0 +0
2019-09-16 2019-09-12 18.541 0 +0
2019-09-13 2019-09-11 18.189 0 +0
2019-09-12 2019-09-10 17.815 0 +0
2019-09-11 2019-09-09 17.573 0 +0
2019-09-10 2019-09-06 17.661 0 +0
2019-09-09 2019-09-05 17.221 0 +0
2019-09-06 2019-09-04 16.298 0 +0
2019-09-05 2019-09-03 15.924 0 +0
2019-09-04 2019-09-02 15.572 0 +0
2019-09-03 2019-08-30 16.298 0 +0
2019-09-02 2019-08-29 15.946 0 +0
2019-08-30 2019-08-28 16.122 0 +0
2019-08-29 2019-08-27 17.155 0 +0
2019-08-28 2019-08-26 17.551 0 +0
2019-08-27 2019-08-23 18.475 0 +0
2019-08-26 2019-08-22 18.783 0 +0
2019-08-23 2019-08-21 15.814 0 +0
2019-08-22 2019-08-20 15.572 0 +0
2019-08-21 2019-08-19 15.506 0 +0
2019-08-20 2019-08-16 15.264 0 +0
2019-08-19 2019-08-15 14.670 0 +0
2019-08-16 2019-08-14 14.670 0 +0
2019-08-15 2019-08-13 13.966 0 +0
2019-08-14 2019-08-12 14.846 0 +0
2019-08-13 2019-08-09 14.736 0 +0
2019-08-12 2019-08-08 15.308 0 +0
2019-08-09 2019-08-07 15.000 0 +0
2019-08-08 2019-08-06 15.044 0 +0
2019-08-07 2019-08-05 15.242 0 +0
2019-08-06 2019-08-02 15.902 0 +0
2019-08-05 2019-08-01 16.979 0 +0
2019-08-02 2019-07-31 17.023 0 +0
2019-08-01 2019-07-30 17.265 0 +0
2019-07-31 2019-07-29 17.287 0 +0
2019-07-30 2019-07-26 17.353 0 +0
2019-07-29 2019-07-25 17.419 0 +0
2019-07-26 2019-07-24 17.243 0 +0
2019-07-25 2019-07-23 17.287 0 +0
2019-07-24 2019-07-22 17.265 0 +0
2019-07-23 2019-07-19 17.529 0 +0
2019-07-22 2019-07-18 17.837 0 +0
2019-07-19 2019-07-17 18.343 0 +0
2019-07-18 2019-07-16 18.497 0 +0
2019-07-17 2019-07-15 18.145 0 +0
2019-07-16 2019-07-12 18.167 0 +0
2019-07-15 2019-07-11 18.783 0 +0
2019-07-12 2019-07-10 18.739 0 +0
2019-07-11 2019-07-09 18.431 0 +0
2019-07-10 2019-07-08 19.399 0 +0
2019-07-09 2019-07-05 19.619 0 +0
2019-07-08 2019-07-04 19.817 0 +0
2019-07-05 2019-07-03 19.795 0 +0
2019-07-04 2019-07-02 19.795 0 +0
2019-07-03 2019-06-28 19.707 0 +0
2019-07-02 2019-06-27 19.135 0 -1,364
2019-06-11 2019-06-06 18.639 1,364 +57 0.00% 25,423
2018-06-11 2018-06-07 36.181 1,307 +26 0.00% 47,288
2018-05-29 2018-05-25 31.497 1,281 +1,281 0.00% 40,348
2018-02-09 2018-02-07 38.054 0 -512
2018-02-01 2018-01-30 39.694 512 +512 0.00% 20,323
2018-01-26 2018-01-24 40.338 0 -512
2018-01-25 2018-01-23 40.864 512 -257 0.00% 20,923
2018-01-17 2018-01-15 41.860 769 +257 0.00% 32,190
2018-01-09 2018-01-05 41.099 512 -16,398 0.00% 21,043
2018-01-08 2018-01-04 41.801 16,910 -256 0.00% 706,858
2017-12-21 2017-12-19 42.211 17,166 +256 0.00% 724,594
2017-12-18 2017-12-14 40.747 16,910 +512 0.00% 689,038
2017-12-15 2017-12-13 41.567 16,398 +16,398 0.00% 681,616
2017-08-15 2017-08-11 36.005 0 -18,960
2017-08-04 2017-08-02 36.708 18,960 -13,835 0.00% 695,979
2017-07-05 2017-07-03 39.576 32,795 +13,835 0.00% 1,297,911
2017-06-12 2017-06-08 38.638 18,960 +315 0.00% 732,574
2017-05-02 2017-04-27 36.435 18,645 +18,645 0.00% 679,333
2017-04-06 2017-04-03 33.577 0 -3,275
2017-03-23 2017-03-21 32.089 3,275 +3,275 0.00% 105,092
2016-11-10 2016-11-08 28.696 0 -252
2016-10-13 2016-10-11 29.648 252 -93,727 0.00% 7,471
2016-09-15 2016-09-13 29.708 93,979 +93,727 0.01% 2,791,901
2016-06-13 2016-06-08 29.628 252 +5 0.00% 7,466
2016-06-10 2016-06-07 28.898 247 -3,698 0.00% 7,138
2016-03-14 2016-03-10 29.385 3,945 -986 0.00% 115,924
2016-03-10 2016-03-08 30.784 4,931 -1,973 0.00% 151,798
2016-03-01 2016-02-26 27.195 6,904 -1,972 0.00% 187,754
2016-01-25 2016-01-21 23.411 8,876 -2,712 0.00% 207,794
2015-12-21 2015-12-17 27.012 11,588 +1,972 0.00% 313,019
2015-12-17 2015-12-15 26.952 9,616 +1,973 0.00% 259,166
2015-12-14 2015-12-10 27.682 7,643 +986 0.00% 211,570
2015-08-25 2015-08-21 28.351 6,657 -740 0.00% 188,731
2015-06-18 2015-06-16 33.157 7,397 +740 0.00% 245,263
2015-06-11 2015-06-09 32.289 6,657 +122 0.00% 214,947
2015-05-14 2015-05-12 32.723 6,535 +968 0.00% 213,843
2015-05-13 2015-05-11 33.033 5,567 +5,325 0.00% 183,892
2015-03-04 2015-03-02 32.227 242 -121,017 0.00% 7,799
2015-03-03 2015-02-27 30.306 121,259 +121,017 0.01% 3,674,832
2014-12-17 2014-12-15 30.244 242 -162,163 0.00% 7,319
2014-12-11 2014-12-09 29.686 162,405 +162,163 0.01% 4,821,138
2014-12-10 2014-12-08 30.801 242 -36,305 0.00% 7,454
2014-12-08 2014-12-04 31.111 36,547 +36,305 0.00% 1,137,025
2014-11-05 2014-11-03 32.723 242 -162,163 0.00% 7,919
2014-11-04 2014-10-31 31.917 162,405 +162,163 0.01% 5,183,478
2014-10-31 2014-10-29 31.235 242 -89,553 0.00% 7,559
2014-10-30 2014-10-28 30.492 89,795 +89,553 0.01% 2,737,990
2014-10-15 2014-10-13 30.739 242 -89,553 0.00% 7,439
2014-10-10 2014-10-08 31.111 89,795 +89,553 0.01% 2,793,640
2014-10-09 2014-10-07 31.979 242 -89,553 0.00% 7,739
2014-10-07 2014-10-03 30.244 89,795 +75,757 0.01% 2,715,730
2014-10-06 2014-09-30 30.987 14,038 +13,796 0.00% 435,001
2014-09-29 2014-09-25 32.289 242 -89,553 0.00% 7,814
2014-09-26 2014-09-24 31.607 89,795 +89,553 0.01% 2,838,161
2014-09-08 2014-09-04 32.351 242 -968 0.00% 7,829
2014-09-02 2014-08-29 33.156 1,210 -79,871 0.00% 40,119
2014-09-01 2014-08-28 31.421 81,081 +79,871 0.01% 2,547,661
2014-08-25 2014-08-21 30.182 1,210 -1,210 0.00% 36,520
2014-08-20 2014-08-18 29.810 2,420 -1,695 0.00% 72,140
2014-08-08 2014-08-06 29.624 4,115 -90,278 0.00% 121,902
2014-08-06 2014-08-04 29.314 94,393 +7,745 0.01% 2,767,041
2014-08-05 2014-08-01 29.128 86,648 -29,044 0.01% 2,523,894
2014-08-04 2014-07-31 29.934 115,692 +89,552 0.01% 3,463,100
2014-07-29 2014-07-25 30.182 26,140 -24,203 0.00% 788,949
2014-07-22 2014-07-18 30.554 50,343 +48,407 0.00% 1,538,157
2014-07-21 2014-07-17 31.421 1,936 +726 0.00% 60,831
2014-07-03 2014-06-30 31.669 1,210 -41,146 0.00% 38,320
2014-06-27 2014-06-25 31.731 42,356 -7,019 0.00% 1,344,001
2014-06-26 2014-06-24 31.359 49,375 -17,184 0.00% 1,548,361
2014-06-11 2014-06-09 31.542 66,559 +1,170 0.01% 2,099,394
2014-06-06 2014-06-04 31.037 65,389 -47,556 0.01% 2,029,490
2014-06-05 2014-06-03 30.406 112,945 +23,778 0.01% 3,434,244
2014-06-04 2014-05-30 30.722 89,167 +23,778 0.01% 2,739,367
2014-06-03 2014-05-29 31.226 65,389 -47,556 0.01% 2,041,865
2014-05-30 2014-05-28 31.857 112,945 -47,556 0.01% 3,598,118
2014-05-29 2014-05-27 31.226 160,501 +159,312 0.01% 5,011,872
2014-04-29 2014-04-25 31.731 1,189 +476 0.00% 37,728
2014-04-01 2014-03-28 29.586 713 +475 0.00% 21,095
2014-03-28 2014-03-26 30.091 238 -80,131 0.00% 7,162
2014-03-21 2014-03-19 28.577 80,369 -126,737 0.01% 2,296,698
2014-03-19 2014-03-17 25.233 207,106 +47,556 0.02% 5,226,004
2014-03-18 2014-03-14 26.369 159,550 +159,312 0.01% 4,207,171
2014-03-14 2014-03-12 26.369 238 -9,511 0.00% 6,276
2014-03-13 2014-03-11 27.378 9,749 -40,422 0.00% 266,911
2014-03-12 2014-03-10 26.306 50,171 +40,422 0.00% 1,319,793
2014-03-11 2014-03-07 26.495 9,749 +9,511 0.00% 258,301
2014-03-04 2014-02-28 27.000 238 -23,778 0.00% 6,426
2014-02-28 2014-02-26 26.621 24,016 +10,938 0.00% 639,338
2014-02-26 2014-02-24 26.306 13,078 -47,556 0.00% 344,029
2014-02-25 2014-02-21 26.495 60,634 -1,902 0.01% 1,606,507
2014-02-24 2014-02-20 25.990 62,536 +21,876 0.01% 1,625,341
2014-02-18 2014-02-14 26.369 40,660 +40,422 0.00% 1,072,163
2014-02-11 2014-02-07 26.811 238 -159,312 0.00% 6,381
2014-02-10 2014-02-06 26.180 159,550 +67,292 0.01% 4,176,976
2014-02-07 2014-02-05 26.874 92,258 -67,292 0.01% 2,479,309
2014-02-06 2014-02-04 26.054 159,550 +141,479 0.01% 4,156,846
2014-02-05 2014-01-30 27.063 18,071 -159,312 0.00% 489,054
2014-02-04 2014-01-28 27.883 177,383 +92,496 0.02% 4,945,968
2014-01-21 2014-01-17 29.586 84,887 -73,712 0.01% 2,511,488
2014-01-17 2014-01-15 29.145 158,599 -951 0.01% 4,622,314
2014-01-15 2014-01-13 29.018 159,550 +159,312 0.01% 4,629,901
2013-12-27 2013-12-20 28.703 238 -40,422 0.00% 6,831
2013-12-23 2013-12-19 28.766 40,660 -118,890 0.00% 1,169,632
2013-12-20 2013-12-18 27.568 159,550 +159,312 0.01% 4,398,406
2013-12-17 2013-12-13 27.820 238 -71,571 0.00% 6,621
2013-12-09 2013-12-05 29.145 71,809 -6,896 0.01% 2,092,849
2013-12-04 2013-12-02 29.586 78,705 -57,067 0.01% 2,328,586
2013-12-03 2013-11-29 29.271 135,772 -23,778 0.01% 3,974,159
2013-11-28 2013-11-26 28.892 159,550 +159,312 0.01% 4,609,771
2013-11-18 2013-11-14 27.441 238 -4,518 0.00% 6,531
2013-11-15 2013-11-13 26.243 4,756 -2,615 0.00% 124,811
2013-11-14 2013-11-12 26.243 7,371 +2,378 0.00% 193,436
2013-11-13 2013-11-11 26.558 4,993 -2,378 0.00% 132,605
2013-11-12 2013-11-08 27.000 7,371 -7,134 0.00% 199,016
2013-11-11 2013-11-07 27.378 14,505 +7,134 0.00% 397,123
2013-11-05 2013-11-01 27.063 7,371 +5,469 0.00% 199,481
2013-11-04 2013-10-31 26.747 1,902 +1,664 0.00% 50,874
2013-11-01 2013-10-30 25.990 238 -11,889 0.00% 6,186
2013-10-31 2013-10-29 25.864 12,127 -11,413 0.00% 313,657
2013-10-29 2013-10-25 25.486 23,540 +11,413 0.00% 599,936
2013-10-28 2013-10-24 26.054 12,127 -8,322 0.00% 315,952
2013-10-25 2013-10-23 25.612 20,449 +3,567 0.00% 523,739
2013-10-22 2013-10-18 27.000 16,882 +4,755 0.00% 455,811
2013-10-18 2013-10-16 27.568 12,127 -9,511 0.00% 334,312
2013-10-17 2013-10-15 28.198 21,638 +9,511 0.00% 610,157
2013-09-09 2013-09-05 26.874 12,127 -2,140 0.00% 325,897
2013-09-04 2013-09-02 25.864 14,267 -2,378 0.00% 369,006
2013-08-30 2013-08-28 24.577 16,645 +11,889 0.00% 409,091
2013-08-22 2013-08-20 24.603 4,756 -18,309 0.00% 117,010
2013-08-20 2013-08-16 25.486 23,065 -4,993 0.00% 587,830
2013-08-12 2013-08-08 26.054 28,058 +4,518 0.00% 731,011
2013-08-09 2013-08-07 26.306 23,540 +4,993 0.00% 619,241
2013-08-05 2013-08-01 27.631 18,547 +18,309 0.00% 512,466
2013-07-16 2013-07-12 24.779 238 -2,140 0.00% 5,897
2013-07-12 2013-07-10 23.820 2,378 -2,378 0.00% 56,645
2013-07-11 2013-07-09 23.770 4,756 -19,973 0.00% 113,050
2013-07-09 2013-07-05 25.233 24,729 +19,973 0.00% 623,999
2013-07-08 2013-07-04 23.694 4,756 -237 0.00% 112,690
2013-07-03 2013-06-28 23.568 4,993 +4,755 0.00% 117,675
2013-06-17 2013-06-13 23.731 238 -22,113 0.00% 5,648
2013-06-14 2013-06-11 24.445 22,351 +248 0.00% 546,372
2013-06-13 2013-06-10 24.751 22,103 -35,271 0.00% 547,077
2013-06-07 2013-06-05 26.282 57,374 -470 0.01% 1,507,919
2013-06-04 2013-05-31 25.836 57,844 -471 0.01% 1,494,442
2013-05-20 2013-05-15 26.665 58,315 +16,460 0.01% 1,554,971
2013-05-06 2013-05-02 25.134 41,855 +18,811 0.00% 1,051,984
2013-03-25 2013-03-21 25.313 23,044 -2,351 0.00% 583,304
2013-03-14 2013-03-12 24.062 25,395 -941 0.00% 611,062
2013-03-07 2013-03-05 22.302 26,336 +941 0.00% 587,336
2013-01-11 2013-01-09 22.480 25,395 -3,527 0.00% 570,886
2013-01-10 2013-01-08 22.149 28,922 +2,586 0.00% 640,580
2013-01-09 2013-01-07 21.562 26,336 +3,292 0.00% 567,848
2013-01-08 2013-01-04 21.766 23,044 +15,284 0.00% 501,571
2012-12-17 2012-12-13 20.031 7,760 -2,351 0.00% 155,438
2012-12-11 2012-12-07 20.567 10,111 +4,468 0.00% 207,948
2012-12-10 2012-12-06 21.026 5,643 -5,409 0.00% 118,649
2012-12-07 2012-12-05 21.026 11,052 -3,056 0.00% 232,377
2012-11-30 2012-11-28 20.771 14,108 +11,051 0.00% 293,032
2012-11-21 2012-11-19 20.056 3,057 -2,821 0.00% 61,312
2012-11-08 2012-11-06 19.036 5,878 +3,056 0.00% 111,891
2012-10-17 2012-10-15 20.464 2,822 +2,587 0.00% 57,751
2012-10-15 2012-10-11 19.469 235 -2,352 0.00% 4,575
2012-09-20 2012-09-18 18.959 2,587 -705 0.00% 49,047
2012-08-20 2012-08-16 16.892 3,292 +1,176 0.00% 55,609
2012-07-31 2012-07-27 16.254 2,116 +1,175 0.00% 34,394
2012-07-09 2012-07-05 16.484 941 -7,759 0.00% 15,511
2012-07-04 2012-06-29 16.535 8,700 +7,759 0.00% 143,853
2012-06-29 2012-06-27 16.254 941 -4,702 0.00% 15,295
2012-06-28 2012-06-26 16.152 5,643 +4,702 0.00% 91,146
2012-06-27 2012-06-25 16.076 941 -4,702 0.00% 15,127
2012-06-21 2012-06-19 16.560 5,643 -471 0.00% 93,450
2012-06-20 2012-06-18 16.586 6,114 +2,352 0.00% 101,406
2012-06-19 2012-06-15 15.412 3,762 +2,821 0.00% 57,980
2012-06-12 2012-06-08 18.450 941 +11 0.00% 17,362
2012-05-07 2012-05-03 20.825 930 -1,163 0.00% 19,367
2011-11-07 2011-11-03 15.173 2,093 -9,068 0.00% 31,758
2011-11-04 2011-11-02 16.102 11,161 +9,068 0.00% 179,717
2011-11-03 2011-11-01 16.128 2,093 -9,765 0.00% 33,756
2011-11-02 2011-10-31 16.541 11,858 +5,348 0.00% 196,142
2011-11-01 2011-10-28 16.747 6,510 -11,859 0.00% 109,025
2011-10-31 2011-10-27 16.205 18,369 +16,276 0.00% 297,678
2011-10-20 2011-10-18 15.457 2,093 -38,829 0.00% 32,352
2011-10-17 2011-10-13 15.070 40,922 -141,369 0.00% 616,697
2011-10-14 2011-10-12 14.089 182,291 -34,180 0.02% 2,568,383
2011-10-13 2011-10-11 14.193 216,471 -29,064 0.02% 3,072,305
2011-10-04 2011-09-30 14.193 245,535 -124,395 0.02% 3,484,801
2011-09-28 2011-09-26 14.631 369,930 -150,437 0.03% 5,412,583
2011-09-26 2011-09-22 15.483 520,367 -697 0.05% 8,056,806
2011-08-30 2011-08-26 17.263 521,064 +465 0.05% 8,995,372
2011-08-19 2011-08-17 18.709 520,599 -6,976 0.05% 9,739,648
2011-08-18 2011-08-16 18.915 527,575 +205,078 0.05% 9,979,071
2011-08-17 2011-08-15 19.302 322,497 +32,087 0.03% 6,224,854
2011-08-12 2011-08-10 17.547 290,410 +1,162 0.03% 5,095,918
2011-08-11 2011-08-09 17.651 289,248 +31,855 0.03% 5,105,384
2011-08-10 2011-08-08 18.941 257,393 -3,488 0.02% 4,875,226
2011-08-09 2011-08-05 19.431 260,881 +255,068 0.02% 5,069,199
2011-08-03 2011-08-01 21.728 5,813 -38,597 0.00% 126,303
2011-08-01 2011-07-28 21.779 44,410 +4,650 0.00% 967,220
2011-07-29 2011-07-27 21.676 39,760 +38,597 0.00% 861,842
2011-06-28 2011-06-24 18.838 1,163 -930 0.00% 21,908
2011-06-22 2011-06-20 17.418 2,093 +233 0.00% 36,456
2011-06-20 2011-06-16 17.263 1,860 0.00% 32,110

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top