History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 83,003,966 | +0 | 5.99% | 1,372,885,598 |
| 2025-10-13 | 2025-10-09 | 17.050 | 83,003,966 | +0 | 5.99% | 1,415,217,620 |
| 2025-10-10 | 2025-10-08 | 17.010 | 83,003,966 | +44,337 | 5.99% | 1,411,897,462 |
| 2025-10-09 | 2025-10-06 | 17.110 | 82,959,629 | -364,684 | 5.99% | 1,419,439,252 |
| 2025-10-08 | 2025-10-03 | 16.960 | 83,324,313 | +109,648 | 6.02% | 1,413,180,348 |
| 2025-10-06 | 2025-10-02 | 16.980 | 83,214,665 | +19,797 | 6.01% | 1,412,985,012 |
| 2025-10-03 | 2025-09-30 | 16.660 | 83,194,868 | +120,149 | 6.01% | 1,386,026,501 |
| 2025-10-02 | 2025-09-29 | 16.900 | 83,074,719 | -681,272 | 6.00% | 1,403,962,751 |
| 2025-09-30 | 2025-09-26 | 17.000 | 83,755,991 | +424,010 | 6.05% | 1,423,851,847 |
| 2025-09-29 | 2025-09-25 | 17.520 | 83,331,981 | +47,307 | 6.02% | 1,459,976,307 |
| 2025-09-26 | 2025-09-24 | 17.800 | 83,284,674 | +126,540 | 6.01% | 1,482,467,197 |
| 2025-09-25 | 2025-09-23 | 17.460 | 83,158,134 | -49,554 | 6.01% | 1,451,941,020 |
| 2025-09-24 | 2025-09-22 | 17.230 | 83,207,688 | +15,584 | 6.01% | 1,433,668,464 |
| 2025-09-23 | 2025-09-19 | 17.230 | 83,192,104 | -177,088 | 6.01% | 1,433,399,952 |
| 2025-09-22 | 2025-09-18 | 17.240 | 83,369,192 | -575,932 | 6.02% | 1,437,284,870 |
| 2025-09-19 | 2025-09-17 | 17.170 | 83,945,124 | -4,340,694 | 6.06% | 1,441,337,779 |
| 2025-09-18 | 2025-09-16 | 17.150 | 88,285,818 | +116,799 | 6.38% | 1,514,101,779 |
| 2025-09-17 | 2025-09-15 | 16.860 | 88,169,019 | -164,901 | 6.37% | 1,486,529,660 |
| 2025-09-16 | 2025-09-12 | 16.710 | 88,333,920 | +78,308 | 6.38% | 1,476,059,803 |
| 2025-09-15 | 2025-09-11 | 16.700 | 88,255,612 | -819,869 | 6.37% | 1,473,868,720 |
| 2025-09-12 | 2025-09-10 | 16.610 | 89,075,481 | +2,066,107 | 6.43% | 1,479,543,739 |
| 2025-09-11 | 2025-09-09 | 16.960 | 87,009,374 | +3,372,497 | 6.28% | 1,475,678,983 |
| 2025-09-10 | 2025-09-08 | 17.340 | 83,636,877 | -342,864 | 6.04% | 1,450,263,447 |
| 2025-09-09 | 2025-09-05 | 17.020 | 83,979,741 | +750,496 | 6.06% | 1,429,335,192 |
| 2025-09-08 | 2025-09-04 | 17.210 | 83,229,245 | +685,648 | 6.01% | 1,432,375,306 |
| 2025-09-05 | 2025-09-03 | 17.280 | 82,543,597 | -388,560 | 5.96% | 1,426,353,356 |
| 2025-09-04 | 2025-09-02 | 17.040 | 82,932,157 | +231,700 | 5.99% | 1,413,163,955 |
| 2025-09-03 | 2025-09-01 | 16.990 | 82,700,457 | -302,894 | 5.97% | 1,405,080,764 |
| 2025-09-02 | 2025-08-29 | 16.980 | 83,003,351 | +115,953 | 5.99% | 1,409,396,900 |
| 2025-09-01 | 2025-08-28 | 16.930 | 82,887,398 | +890,955 | 5.99% | 1,403,283,648 |
| 2025-08-29 | 2025-08-27 | 16.780 | 81,996,443 | -658,161 | 5.92% | 1,375,900,314 |
| 2025-08-28 | 2025-08-26 | 17.130 | 82,654,604 | -91,943 | 5.97% | 1,415,873,367 |
| 2025-08-27 | 2025-08-25 | 16.640 | 82,746,547 | +225,024 | 5.98% | 1,376,902,542 |
| 2025-08-26 | 2025-08-22 | 16.500 | 82,521,523 | -1,948,366 | 5.96% | 1,361,605,130 |
| 2025-08-25 | 2025-08-21 | 16.470 | 84,469,889 | +1,847,967 | 6.10% | 1,391,219,072 |
| 2025-08-22 | 2025-08-20 | 16.570 | 82,621,922 | -2,211,102 | 5.97% | 1,369,045,248 |
| 2025-08-21 | 2025-08-19 | 16.600 | 84,833,024 | +1,820,316 | 6.13% | 1,408,228,198 |
| 2025-08-20 | 2025-08-18 | 16.710 | 83,012,708 | +675,170 | 5.99% | 1,387,142,351 |
| 2025-08-19 | 2025-08-15 | 17.390 | 82,337,538 | -476,425 | 5.95% | 1,431,849,786 |
| 2025-08-18 | 2025-08-14 | 16.960 | 82,813,963 | -1,380,621 | 5.98% | 1,404,524,812 |
| 2025-08-15 | 2025-08-13 | 16.470 | 84,194,584 | -507,589 | 6.08% | 1,386,684,798 |
| 2025-08-14 | 2025-08-12 | 16.000 | 84,702,173 | +1,646,238 | 6.12% | 1,355,234,768 |
| 2025-08-13 | 2025-08-11 | 15.870 | 83,055,935 | -1,801,873 | 6.00% | 1,318,097,688 |
| 2025-08-12 | 2025-08-08 | 16.340 | 84,857,808 | -222,807 | 6.13% | 1,386,576,583 |
| 2025-08-11 | 2025-08-07 | 16.410 | 85,080,615 | -1,435,336 | 6.14% | 1,396,172,892 |
| 2025-08-08 | 2025-08-06 | 16.170 | 86,515,951 | -1,073,751 | 6.25% | 1,398,962,928 |
| 2025-08-07 | 2025-08-05 | 16.240 | 87,589,702 | +508,992 | 6.33% | 1,422,456,760 |
| 2025-08-06 | 2025-08-04 | 16.100 | 87,080,710 | +26,500 | 6.29% | 1,401,999,431 |
| 2025-08-05 | 2025-08-01 | 16.000 | 87,054,210 | -1,911,008 | 6.29% | 1,392,867,360 |
| 2025-08-04 | 2025-07-31 | 16.060 | 88,965,218 | +2,030,600 | 6.42% | 1,428,781,401 |
| 2025-08-01 | 2025-07-30 | 16.540 | 86,934,618 | +18,175 | 6.28% | 1,437,898,582 |
| 2025-07-31 | 2025-07-29 | 16.480 | 86,916,443 | +1,536,429 | 6.28% | 1,432,382,981 |
| 2025-07-30 | 2025-07-28 | 16.200 | 85,380,014 | +130,659 | 6.17% | 1,383,156,227 |
| 2025-07-29 | 2025-07-25 | 16.340 | 85,249,355 | +33,100 | 6.16% | 1,392,974,461 |
| 2025-07-28 | 2025-07-24 | 16.700 | 85,216,255 | +160,000 | 6.15% | 1,423,111,458 |
| 2025-07-25 | 2025-07-23 | 16.700 | 85,056,255 | -228,351 | 6.14% | 1,420,439,458 |
| 2025-07-24 | 2025-07-22 | 16.100 | 85,284,606 | +234,352 | 6.16% | 1,373,082,157 |
| 2025-07-23 | 2025-07-21 | 15.860 | 85,050,254 | +434,052 | 6.14% | 1,348,897,028 |
| 2025-07-22 | 2025-07-18 | 15.840 | 84,616,202 | +80,666 | 6.11% | 1,340,320,640 |
| 2025-07-21 | 2025-07-17 | 15.940 | 84,535,536 | -36,500 | 6.10% | 1,347,496,444 |
| 2025-07-18 | 2025-07-16 | 16.080 | 84,572,036 | +55,050 | 6.11% | 1,359,918,339 |
| 2025-07-17 | 2025-07-15 | 16.040 | 84,516,986 | +17,251 | 6.10% | 1,355,652,455 |
| 2025-07-16 | 2025-07-14 | 16.040 | 84,499,735 | +944,053 | 6.10% | 1,355,375,749 |
| 2025-07-15 | 2025-07-11 | 16.020 | 83,555,682 | -48,900 | 6.03% | 1,338,562,026 |
| 2025-07-14 | 2025-07-10 | 16.060 | 83,604,582 | -805,436 | 6.04% | 1,342,689,587 |
| 2025-07-11 | 2025-07-09 | 16.120 | 84,410,018 | -153,200 | 6.10% | 1,360,689,490 |
| 2025-07-10 | 2025-07-08 | 15.960 | 84,563,218 | +944,411 | 6.11% | 1,349,628,959 |
| 2025-07-09 | 2025-07-07 | 15.520 | 83,618,807 | +81,100 | 6.04% | 1,297,763,885 |
| 2025-07-08 | 2025-07-04 | 15.440 | 83,537,707 | +1,402,108 | 6.03% | 1,289,822,196 |
| 2025-07-07 | 2025-07-03 | 15.120 | 82,135,599 | +554,413 | 5.93% | 1,241,890,257 |
| 2025-07-04 | 2025-07-02 | 14.900 | 81,581,186 | +118,991 | 5.89% | 1,215,559,671 |
| 2025-07-03 | 2025-06-30 | 14.600 | 81,462,195 | -230,595 | 5.88% | 1,189,348,047 |
| 2025-07-02 | 2025-06-27 | 14.620 | 81,692,790 | +67,560 | 5.90% | 1,194,348,590 |
| 2025-06-30 | 2025-06-26 | 14.560 | 81,625,230 | -52,245 | 5.89% | 1,188,463,349 |
| 2025-06-27 | 2025-06-25 | 13.980 | 81,677,475 | +81,600 | 5.90% | 1,141,851,100 |
| 2025-06-26 | 2025-06-24 | 13.680 | 81,595,875 | +14,585 | 5.89% | 1,116,231,570 |
| 2025-06-25 | 2025-06-23 | 13.780 | 81,581,290 | -237,164 | 5.89% | 1,124,190,176 |
| 2025-06-24 | 2025-06-20 | 13.780 | 81,818,454 | +445,361 | 5.91% | 1,127,458,296 |
| 2025-06-23 | 2025-06-19 | 13.880 | 81,373,093 | -11,800 | 5.88% | 1,129,458,531 |
| 2025-06-20 | 2025-06-18 | 14.160 | 81,384,893 | +39,973 | 5.88% | 1,152,410,085 |
| 2025-06-19 | 2025-06-17 | 14.160 | 81,344,920 | -122 | 5.87% | 1,151,844,067 |
| 2025-06-18 | 2025-06-16 | 14.460 | 81,345,042 | -980,722 | 5.87% | 1,176,249,307 |
| 2025-06-17 | 2025-06-13 | 14.120 | 82,325,764 | -502,500 | 5.95% | 1,162,439,788 |
| 2025-06-16 | 2025-06-12 | 14.540 | 82,828,264 | -48,600 | 5.98% | 1,204,322,959 |
| 2025-06-13 | 2025-06-11 | 14.620 | 82,876,864 | -895,200 | 5.99% | 1,211,659,752 |
| 2025-06-12 | 2025-06-10 | 14.460 | 83,772,064 | +49,400 | 6.05% | 1,211,344,045 |
| 2025-06-11 | 2025-06-09 | 14.320 | 83,722,664 | -433,600 | 6.05% | 1,198,908,548 |
| 2025-06-10 | 2025-06-06 | 13.840 | 84,156,264 | +46,622 | 6.08% | 1,164,722,694 |
| 2025-06-09 | 2025-06-05 | 13.840 | 84,109,642 | +106,414 | 6.08% | 1,164,077,445 |
| 2025-06-06 | 2025-06-04 | 15.081 | 84,003,228 | -24,972 | 6.07% | 1,266,893,482 |
| 2025-06-05 | 2025-06-03 | 15.698 | 84,028,200 | +5,027,901 | 6.08% | 1,319,104,840 |
| 2025-06-04 | 2025-06-02 | 15.720 | 79,000,299 | -188,156 | 6.08% | 1,241,855,500 |
| 2025-06-03 | 2025-05-30 | 15.720 | 79,188,455 | -44,976 | 6.09% | 1,244,813,242 |
| 2025-06-02 | 2025-05-29 | 16.103 | 79,233,431 | -35,507 | 6.09% | 1,275,857,684 |
| 2025-05-30 | 2025-05-28 | 15.486 | 79,268,938 | +1,684,386 | 6.10% | 1,227,530,554 |
| 2025-05-29 | 2025-05-27 | 15.039 | 77,584,552 | +81,088 | 5.97% | 1,166,789,634 |
| 2025-05-28 | 2025-05-26 | 14.954 | 77,503,464 | +23,694 | 5.96% | 1,158,975,700 |
| 2025-05-27 | 2025-05-23 | 15.230 | 77,479,770 | +159,744 | 5.96% | 1,180,046,814 |
| 2025-05-26 | 2025-05-22 | 15.230 | 77,320,026 | +22,189 | 5.95% | 1,177,613,851 |
| 2025-05-23 | 2025-05-21 | 15.315 | 77,297,837 | -862,092 | 5.94% | 1,183,852,865 |
| 2025-05-22 | 2025-05-20 | 15.422 | 78,159,929 | -202,031 | 6.01% | 1,205,369,101 |
| 2025-05-21 | 2025-05-19 | 14.784 | 78,361,960 | -1,255,967 | 6.03% | 1,158,478,521 |
| 2025-05-20 | 2025-05-16 | 14.869 | 79,617,927 | +859,758 | 6.12% | 1,183,820,709 |
| 2025-05-19 | 2025-05-15 | 14.847 | 78,758,169 | +104,741 | 6.06% | 1,169,361,861 |
| 2025-05-16 | 2025-05-14 | 14.954 | 78,653,428 | +1,233,294 | 6.05% | 1,176,172,097 |
| 2025-05-15 | 2025-05-13 | 16.358 | 77,420,134 | -223,867 | 5.95% | 1,266,421,136 |
| 2025-05-14 | 2025-05-12 | 16.422 | 77,644,001 | +237,773 | 5.97% | 1,275,037,912 |
| 2025-05-13 | 2025-05-09 | 15.549 | 77,406,228 | +55,046 | 5.95% | 1,203,624,927 |
| 2025-05-12 | 2025-05-08 | 15.188 | 77,351,182 | -706,376 | 5.95% | 1,174,797,620 |
| 2025-05-09 | 2025-05-07 | 15.762 | 78,057,558 | -1,449,784 | 6.00% | 1,230,356,761 |
| 2025-05-08 | 2025-05-06 | 15.252 | 79,507,342 | +714,715 | 6.11% | 1,212,618,758 |
| 2025-05-07 | 2025-05-02 | 15.592 | 78,792,627 | +8,367 | 6.06% | 1,228,534,754 |
| 2025-05-06 | 2025-04-30 | 14.826 | 78,784,260 | +66,919 | 6.06% | 1,168,073,389 |
| 2025-05-02 | 2025-04-29 | 15.167 | 78,717,341 | +33,942 | 6.05% | 1,193,872,193 |
| 2025-04-30 | 2025-04-28 | 15.464 | 78,683,399 | -1,215,575 | 6.05% | 1,216,789,392 |
| 2025-04-29 | 2025-04-25 | 15.422 | 79,898,974 | +1,930,953 | 6.14% | 1,232,188,356 |
| 2025-04-28 | 2025-04-24 | 15.847 | 77,968,021 | +58,598 | 6.00% | 1,235,579,447 |
| 2025-04-25 | 2025-04-23 | 15.145 | 77,909,423 | +58,272 | 5.99% | 1,179,961,597 |
| 2025-04-24 | 2025-04-22 | 14.486 | 77,851,151 | +73,985 | 5.99% | 1,127,742,744 |
| 2025-04-23 | 2025-04-17 | 14.401 | 77,777,166 | -255,274 | 5.98% | 1,120,053,261 |
| 2025-04-22 | 2025-04-16 | 14.380 | 78,032,440 | +320,053 | 6.00% | 1,122,069,544 |
| 2025-04-17 | 2025-04-15 | 14.699 | 77,712,387 | -24,634 | 5.98% | 1,142,263,206 |
| 2025-04-16 | 2025-04-14 | 14.890 | 77,737,021 | -1,624,629 | 5.98% | 1,157,507,531 |
| 2025-04-15 | 2025-04-11 | 14.571 | 79,361,650 | +1,090,475 | 6.10% | 1,156,376,219 |
| 2025-04-14 | 2025-04-10 | 15.337 | 78,271,175 | -13,926 | 6.02% | 1,200,424,940 |
| 2025-04-11 | 2025-04-09 | 14.507 | 78,285,101 | -1,758,243 | 6.02% | 1,135,694,134 |
| 2025-04-10 | 2025-04-08 | 14.614 | 80,043,344 | +1,307,008 | 6.16% | 1,169,714,444 |
| 2025-04-09 | 2025-04-07 | 13.954 | 78,736,336 | +378,115 | 6.05% | 1,098,694,453 |
| 2025-04-08 | 2025-04-03 | 17.996 | 78,358,221 | -753,591 | 6.03% | 1,410,109,447 |
| 2025-04-07 | 2025-04-02 | 19.548 | 79,111,812 | +1,950,433 | 6.08% | 1,546,517,130 |
| 2025-04-03 | 2025-04-01 | 19.251 | 77,161,379 | +12,035 | 5.93% | 1,485,410,370 |
| 2025-04-02 | 2025-03-31 | 19.591 | 77,149,344 | -975,080 | 5.93% | 1,511,435,990 |
| 2025-04-01 | 2025-03-28 | 19.697 | 78,124,424 | -121,302 | 6.01% | 1,538,847,937 |
| 2025-03-31 | 2025-03-27 | 20.038 | 78,245,726 | +114,105 | 6.02% | 1,567,867,720 |
| 2025-03-28 | 2025-03-26 | 20.208 | 78,131,621 | -155,831 | 6.01% | 1,578,877,121 |
| 2025-03-27 | 2025-03-25 | 20.123 | 78,287,452 | +137,931 | 6.02% | 1,575,364,978 |
| 2025-03-26 | 2025-03-24 | 20.250 | 78,149,521 | -446,515 | 6.01% | 1,582,563,556 |
| 2025-03-25 | 2025-03-21 | 20.421 | 78,596,036 | -892,274 | 6.04% | 1,604,980,527 |
| 2025-03-24 | 2025-03-20 | 20.740 | 79,488,310 | -1,010,062 | 6.11% | 1,648,563,844 |
| 2025-03-21 | 2025-03-19 | 20.314 | 80,498,372 | -54,712 | 6.18% | 1,635,265,824 |
| 2025-03-20 | 2025-03-18 | 20.336 | 80,553,084 | +1,109,677 | 6.18% | 1,638,090,743 |
| 2025-03-19 | 2025-03-17 | 20.378 | 79,443,407 | -84,217 | 6.09% | 1,618,904,617 |
| 2025-03-18 | 2025-03-14 | 20.314 | 79,527,624 | +811,610 | 6.08% | 1,615,545,785 |
| 2025-03-17 | 2025-03-13 | 20.952 | 78,716,014 | -1,079,754 | 6.01% | 1,649,290,724 |
| 2025-03-14 | 2025-03-12 | 20.740 | 79,795,768 | -221,445 | 6.09% | 1,654,940,432 |
| 2025-03-13 | 2025-03-11 | 22.016 | 80,017,213 | -605,870 | 6.10% | 1,761,658,251 |
| 2025-03-12 | 2025-03-10 | 22.548 | 80,623,083 | +721,294 | 6.14% | 1,817,871,405 |
| 2025-03-11 | 2025-03-07 | 22.867 | 79,901,789 | +1,748,317 | 6.09% | 1,827,102,278 |
| 2025-03-10 | 2025-03-06 | 22.760 | 78,153,472 | +452,251 | 5.96% | 1,778,811,571 |
| 2025-03-07 | 2025-03-05 | 22.548 | 77,701,221 | -118,366 | 5.92% | 1,751,989,908 |
| 2025-03-06 | 2025-03-04 | 22.335 | 77,819,587 | -279,693 | 5.93% | 1,738,105,414 |
| 2025-03-05 | 2025-03-03 | 22.760 | 78,099,280 | +534,738 | 5.95% | 1,777,578,134 |
| 2025-03-04 | 2025-02-28 | 22.920 | 77,564,542 | -80,389 | 5.91% | 1,777,781,583 |
| 2025-03-03 | 2025-02-27 | 23.080 | 77,644,931 | +332,316 | 5.92% | 1,792,011,276 |
| 2025-02-28 | 2025-02-26 | 22.335 | 77,312,615 | -40,173 | 5.89% | 1,726,782,162 |
| 2025-02-27 | 2025-02-25 | 22.654 | 77,352,788 | -9,117 | 5.90% | 1,752,360,563 |
| 2025-02-26 | 2025-02-24 | 23.611 | 77,361,905 | +3,949 | 5.90% | 1,826,619,232 |
| 2025-02-25 | 2025-02-21 | 24.196 | 77,357,956 | +289,101 | 5.90% | 1,871,777,761 |
| 2025-02-24 | 2025-02-20 | 23.665 | 77,068,855 | -24,352 | 5.87% | 1,823,798,348 |
| 2025-02-21 | 2025-02-19 | 24.409 | 77,093,207 | -23,831 | 5.88% | 1,881,770,682 |
| 2025-02-20 | 2025-02-18 | 24.409 | 77,117,038 | -153,257 | 5.88% | 1,882,352,374 |
| 2025-02-19 | 2025-02-17 | 24.675 | 77,270,295 | +94,812 | 5.89% | 1,906,638,907 |
| 2025-02-18 | 2025-02-14 | 24.303 | 77,175,483 | -388,732 | 5.88% | 1,875,570,773 |
| 2025-02-17 | 2025-02-13 | 23.824 | 77,564,215 | +30,746 | 5.91% | 1,847,895,108 |
| 2025-02-14 | 2025-02-12 | 23.292 | 77,533,469 | -148,215 | 5.91% | 1,805,931,305 |
| 2025-02-13 | 2025-02-11 | 23.080 | 77,681,684 | +368,275 | 5.92% | 1,792,859,519 |
| 2025-02-12 | 2025-02-10 | 23.292 | 77,313,409 | +95,620 | 5.89% | 1,800,805,606 |
| 2025-02-11 | 2025-02-07 | 23.239 | 77,217,789 | -665,237 | 5.89% | 1,794,472,054 |
| 2025-02-10 | 2025-02-06 | 23.930 | 77,883,026 | -762,147 | 5.94% | 1,863,773,923 |
| 2025-02-07 | 2025-02-05 | 24.356 | 78,645,173 | -9,215 | 5.99% | 1,915,470,423 |
| 2025-02-06 | 2025-02-04 | 24.303 | 78,654,388 | +109,725 | 5.99% | 1,911,512,122 |
| 2025-02-05 | 2025-02-03 | 24.462 | 78,544,663 | -112,584 | 5.99% | 1,921,376,226 |
| 2025-02-04 | 2025-01-28 | 24.037 | 78,657,247 | +84,674 | 5.99% | 1,890,667,144 |
| 2025-02-03 | 2025-01-24 | 23.718 | 78,572,573 | +38,942 | 5.99% | 1,863,561,519 |
| 2025-01-27 | 2025-01-23 | 24.037 | 78,533,631 | -332,644 | 5.99% | 1,887,695,813 |
| 2025-01-24 | 2025-01-22 | 24.143 | 78,866,275 | -1,193 | 6.01% | 1,904,079,520 |
| 2025-01-23 | 2025-01-21 | 23.399 | 78,867,468 | +62,291 | 6.01% | 1,845,391,326 |
| 2025-01-22 | 2025-01-20 | 22.973 | 78,805,177 | +12,654 | 6.01% | 1,810,407,733 |
| 2025-01-21 | 2025-01-17 | 22.601 | 78,792,523 | -30,315 | 6.01% | 1,780,786,430 |
| 2025-01-20 | 2025-01-16 | 22.867 | 78,822,838 | -263,222 | 6.01% | 1,802,430,067 |
| 2025-01-17 | 2025-01-15 | 22.814 | 79,086,060 | +221,821 | 6.03% | 1,804,243,429 |
| 2025-01-16 | 2025-01-14 | 23.824 | 78,864,239 | +88,069 | 6.01% | 1,878,866,968 |
| 2025-01-15 | 2025-01-13 | 23.877 | 78,776,170 | -3,103 | 6.00% | 1,880,958,022 |
| 2025-01-14 | 2025-01-10 | 24.303 | 78,779,273 | -1,709,578 | 6.00% | 1,914,547,162 |
| 2025-01-13 | 2025-01-09 | 24.356 | 80,488,851 | +743,175 | 6.13% | 1,960,374,777 |
| 2025-01-10 | 2025-01-08 | 24.249 | 79,745,676 | +18,633 | 6.08% | 1,933,792,568 |
| 2025-01-09 | 2025-01-07 | 23.718 | 79,727,043 | -471,315 | 6.07% | 1,890,942,904 |
| 2025-01-08 | 2025-01-06 | 23.292 | 80,198,358 | -76,018 | 6.10% | 1,868,002,647 |
| 2025-01-07 | 2025-01-03 | 23.345 | 80,274,376 | -588,950 | 6.11% | 1,874,042,168 |
| 2025-01-06 | 2025-01-02 | 23.665 | 80,863,326 | -1,685,601 | 6.15% | 1,913,592,727 |
| 2025-01-03 | 2024-12-31 | 22.973 | 82,548,927 | +2,210,055 | 6.28% | 1,896,413,680 |
| 2025-01-02 | 2024-12-27 | 22.973 | 80,338,872 | +402,043 | 6.11% | 1,845,641,627 |
| 2024-12-30 | 2024-12-24 | 23.026 | 79,936,829 | -235,726 | 6.07% | 1,840,656,348 |
| 2024-12-27 | 2024-12-20 | 22.069 | 80,172,555 | -37,477 | 6.09% | 1,769,341,733 |
| 2024-12-23 | 2024-12-19 | 22.335 | 80,210,032 | -124,902 | 6.09% | 1,791,496,154 |
| 2024-12-20 | 2024-12-18 | 22.707 | 80,334,934 | -4,145 | 6.09% | 1,824,190,613 |
| 2024-12-19 | 2024-12-17 | 22.548 | 80,339,079 | -418,768 | 6.09% | 1,811,467,746 |
| 2024-12-18 | 2024-12-16 | 22.176 | 80,757,847 | +399,598 | 6.12% | 1,790,847,840 |
| 2024-12-17 | 2024-12-13 | 22.388 | 80,358,249 | -2,198 | 6.09% | 1,799,079,940 |
| 2024-12-16 | 2024-12-12 | 23.239 | 80,360,447 | -273,744 | 6.08% | 1,867,504,603 |
| 2024-12-13 | 2024-12-11 | 23.133 | 80,634,191 | -196,950 | 6.10% | 1,865,290,122 |
| 2024-12-12 | 2024-12-10 | 22.973 | 80,831,141 | -71,668 | 6.11% | 1,856,950,625 |
| 2024-12-11 | 2024-12-09 | 23.611 | 80,902,809 | +488,849 | 6.11% | 1,910,224,765 |
| 2024-12-10 | 2024-12-06 | 23.718 | 80,413,960 | +16,550 | 6.07% | 1,907,235,003 |
| 2024-12-09 | 2024-12-05 | 23.452 | 80,397,410 | +20,706 | 6.07% | 1,885,465,317 |
| 2024-12-06 | 2024-12-04 | 23.133 | 80,376,704 | +111,915 | 6.06% | 1,859,333,741 |
| 2024-12-04 | 2024-12-02 | 23.133 | 80,264,789 | +610,439 | 6.05% | 1,856,744,840 |
| 2024-12-03 | 2024-11-29 | 22.335 | 79,654,350 | +165,061 | 6.00% | 1,779,084,962 |
| 2024-12-02 | 2024-11-28 | 21.591 | 79,489,289 | +87,159 | 5.98% | 1,716,218,370 |
| 2024-11-29 | 2024-11-27 | 21.803 | 79,402,130 | -56,884 | 5.98% | 1,731,226,574 |
| 2024-11-28 | 2024-11-26 | 20.931 | 79,459,014 | -277,305 | 5.98% | 1,663,168,158 |
| 2024-11-27 | 2024-11-25 | 20.399 | 79,736,319 | -1,150,061 | 6.00% | 1,626,569,713 |
| 2024-11-26 | 2024-11-22 | 19.740 | 80,886,380 | -30,268 | 6.09% | 1,596,692,433 |
| 2024-11-25 | 2024-11-21 | 19.463 | 80,916,648 | -673,039 | 6.09% | 1,574,914,093 |
| 2024-11-22 | 2024-11-20 | 19.527 | 81,589,687 | +546,831 | 6.14% | 1,593,220,331 |
| 2024-11-21 | 2024-11-19 | 19.889 | 81,042,856 | +1,299,778 | 6.09% | 1,611,848,576 |
| 2024-11-20 | 2024-11-18 | 19.442 | 79,743,078 | -346,065 | 5.99% | 1,550,376,162 |
| 2024-11-19 | 2024-11-15 | 20.293 | 80,089,143 | +475,660 | 6.01% | 1,625,249,020 |
| 2024-11-18 | 2024-11-14 | 19.570 | 79,613,483 | -813,556 | 5.97% | 1,558,017,542 |
| 2024-11-15 | 2024-11-13 | 19.102 | 80,427,039 | +36,703 | 6.02% | 1,536,300,982 |
| 2024-11-14 | 2024-11-12 | 19.421 | 80,390,336 | -585,572 | 6.02% | 1,561,250,221 |
| 2024-11-13 | 2024-11-11 | 18.953 | 80,975,908 | +23,714 | 6.06% | 1,534,728,020 |
| 2024-11-12 | 2024-11-08 | 19.166 | 80,952,194 | +11,683 | 6.05% | 1,551,498,308 |
| 2024-11-11 | 2024-11-07 | 19.272 | 80,940,511 | -87,025 | 6.05% | 1,559,883,022 |
| 2024-11-08 | 2024-11-06 | 19.229 | 81,027,536 | -2,881,510 | 6.06% | 1,558,113,012 |
| 2024-11-07 | 2024-11-05 | 19.463 | 83,909,046 | +15,694 | 6.28% | 1,633,156,370 |
| 2024-11-06 | 2024-11-04 | 19.081 | 83,893,352 | +82,194 | 6.27% | 1,600,729,254 |
| 2024-11-05 | 2024-11-01 | 19.251 | 83,811,158 | +10,579 | 6.27% | 1,613,423,254 |
| 2024-11-04 | 2024-10-31 | 19.421 | 83,800,579 | -334,291 | 6.27% | 1,627,480,106 |
| 2024-11-01 | 2024-10-30 | 19.357 | 84,134,870 | +870,704 | 6.29% | 1,628,603,305 |
| 2024-10-31 | 2024-10-29 | 19.910 | 83,264,166 | -212,460 | 6.23% | 1,657,799,013 |
| 2024-10-30 | 2024-10-28 | 20.293 | 83,476,626 | +47,864 | 6.24% | 1,693,991,214 |
| 2024-10-29 | 2024-10-25 | 20.250 | 83,428,762 | +540,273 | 6.24% | 1,689,470,602 |
| 2024-10-28 | 2024-10-24 | 20.314 | 82,888,489 | -118,656 | 6.20% | 1,683,819,311 |
| 2024-10-25 | 2024-10-23 | 20.399 | 83,007,145 | -299,419 | 6.21% | 1,693,292,464 |
| 2024-10-24 | 2024-10-22 | 19.910 | 83,306,564 | -256,631 | 6.23% | 1,658,643,162 |
| 2024-10-23 | 2024-10-21 | 19.485 | 83,563,195 | -1,162,518 | 6.25% | 1,628,202,443 |
| 2024-10-22 | 2024-10-18 | 19.931 | 84,725,713 | -1,092,908 | 6.34% | 1,688,700,822 |
| 2024-10-21 | 2024-10-17 | 19.676 | 85,818,621 | -927,963 | 6.42% | 1,688,578,114 |
| 2024-10-18 | 2024-10-16 | 20.527 | 86,746,584 | +876,211 | 6.49% | 1,780,645,992 |
| 2024-10-17 | 2024-10-15 | 19.974 | 85,870,373 | -805,586 | 6.42% | 1,715,168,663 |
| 2024-10-16 | 2024-10-14 | 20.655 | 86,675,959 | +665,673 | 6.48% | 1,790,258,634 |
| 2024-10-15 | 2024-10-10 | 22.069 | 86,010,286 | -499,358 | 6.43% | 1,898,175,610 |
| 2024-10-14 | 2024-10-09 | 21.644 | 86,509,644 | +696,237 | 6.47% | 1,872,392,248 |
| 2024-10-10 | 2024-10-08 | 21.271 | 85,813,407 | -285,607 | 6.42% | 1,825,378,943 |
| 2024-10-09 | 2024-10-07 | 22.122 | 86,099,014 | +7,838 | 6.43% | 1,904,712,399 |
| 2024-10-08 | 2024-10-04 | 21.080 | 86,091,176 | +443,661 | 6.43% | 1,814,805,916 |
| 2024-10-07 | 2024-10-03 | 21.378 | 85,647,515 | +66,124 | 6.38% | 1,830,959,424 |
| 2024-10-04 | 2024-10-02 | 21.963 | 85,581,391 | -1,936,865 | 6.37% | 1,879,608,035 |
| 2024-10-03 | 2024-09-30 | 22.760 | 87,518,256 | +1,489,788 | 6.51% | 1,991,958,674 |
| 2024-10-02 | 2024-09-27 | 21.856 | 86,028,468 | +38,652 | 6.39% | 1,880,277,335 |
| 2024-09-30 | 2024-09-26 | 20.676 | 85,989,816 | +97,226 | 6.39% | 1,777,915,746 |
| 2024-09-27 | 2024-09-25 | 19.251 | 85,892,590 | -259,698 | 6.38% | 1,653,492,272 |
| 2024-09-26 | 2024-09-24 | 19.442 | 86,152,288 | +151,741 | 6.40% | 1,674,984,926 |
| 2024-09-25 | 2024-09-23 | 19.570 | 86,000,547 | +65,063 | 6.38% | 1,683,010,915 |
| 2024-09-24 | 2024-09-20 | 19.782 | 85,935,484 | -330,075 | 6.37% | 1,700,017,404 |
| 2024-09-23 | 2024-09-19 | 19.825 | 86,265,559 | +16,883 | 6.39% | 1,710,217,101 |
| 2024-09-20 | 2024-09-17 | 19.378 | 86,248,676 | +32,360 | 6.39% | 1,671,355,002 |
| 2024-09-19 | 2024-09-16 | 19.400 | 86,216,316 | +55,191 | 6.38% | 1,672,561,869 |
| 2024-09-17 | 2024-09-13 | 19.038 | 86,161,125 | -186,254 | 6.37% | 1,640,334,004 |
| 2024-09-16 | 2024-09-12 | 18.889 | 86,347,379 | -36,481 | 6.38% | 1,631,022,743 |
| 2024-09-13 | 2024-09-11 | 18.251 | 86,383,860 | -84,093 | 6.38% | 1,576,586,436 |
| 2024-09-12 | 2024-09-10 | 18.315 | 86,467,953 | -1,828,242 | 6.38% | 1,583,639,118 |
| 2024-09-11 | 2024-09-09 | 18.613 | 88,296,195 | +1,835,686 | 6.51% | 1,643,417,598 |
| 2024-09-10 | 2024-09-05 | 19.591 | 86,460,509 | -556,089 | 6.37% | 1,693,851,409 |
| 2024-09-09 | 2024-09-04 | 20.165 | 87,016,598 | +4,697 | 6.40% | 1,754,722,032 |
| 2024-09-05 | 2024-09-03 | 20.399 | 87,011,901 | +138,797 | 6.39% | 1,774,986,915 |
| 2024-09-04 | 2024-09-02 | 20.804 | 86,873,104 | +8,385 | 6.38% | 1,807,266,030 |
| 2024-09-03 | 2024-08-30 | 21.101 | 86,864,719 | -554,063 | 6.37% | 1,832,959,980 |
| 2024-09-02 | 2024-08-29 | 21.038 | 87,418,782 | -178,685 | 6.41% | 1,839,072,856 |
| 2024-08-30 | 2024-08-28 | 21.144 | 87,597,467 | -615,373 | 6.42% | 1,852,148,585 |
| 2024-08-29 | 2024-08-27 | 21.537 | 88,212,840 | +590,580 | 6.46% | 1,899,873,687 |
| 2024-08-28 | 2024-08-26 | 21.229 | 87,622,260 | +384,176 | 6.41% | 1,860,128,228 |
| 2024-08-27 | 2024-08-23 | 21.271 | 87,238,084 | -875,532 | 6.38% | 1,855,683,945 |
| 2024-08-26 | 2024-08-22 | 21.431 | 88,113,616 | +953,222 | 6.44% | 1,888,365,122 |
| 2024-08-23 | 2024-08-21 | 21.250 | 87,160,394 | +170,679 | 6.37% | 1,852,177,331 |
| 2024-08-22 | 2024-08-20 | 21.165 | 86,989,715 | -14,515 | 6.36% | 1,841,148,762 |
| 2024-08-21 | 2024-08-19 | 21.144 | 87,004,230 | +176,633 | 6.35% | 1,839,605,265 |
| 2024-08-20 | 2024-08-16 | 20.591 | 86,827,597 | +35,805 | 6.34% | 1,787,849,802 |
| 2024-08-19 | 2024-08-15 | 20.484 | 86,791,792 | -83,456 | 6.33% | 1,777,881,595 |
| 2024-08-15 | 2024-08-13 | 23.080 | 86,875,248 | -56,666 | 6.33% | 2,005,042,983 |
| 2024-08-13 | 2024-08-09 | 22.973 | 86,931,914 | -88,664 | 6.32% | 1,997,104,953 |
| 2024-08-12 | 2024-08-08 | 22.495 | 87,020,578 | -122,793 | 6.33% | 1,957,493,061 |
| 2024-08-09 | 2024-08-07 | 23.133 | 87,143,371 | +195,661 | 6.34% | 2,015,865,318 |
| 2024-08-08 | 2024-08-06 | 22.601 | 86,947,710 | -553,280 | 6.32% | 1,965,101,461 |
| 2024-08-07 | 2024-08-05 | 21.856 | 87,500,990 | -205,228 | 6.36% | 1,912,461,446 |
| 2024-08-06 | 2024-08-02 | 22.601 | 87,706,218 | +18,536 | 6.38% | 1,982,244,468 |
| 2024-08-05 | 2024-08-01 | 23.505 | 87,687,682 | +1,365,396 | 6.38% | 2,061,098,558 |
| 2024-08-02 | 2024-07-31 | 23.984 | 86,322,286 | +11 | 6.28% | 2,070,319,511 |
| 2024-08-01 | 2024-07-30 | 22.335 | 86,322,275 | -33,190 | 6.28% | 1,928,013,490 |
| 2024-07-31 | 2024-07-29 | 21.271 | 86,355,465 | -655,036 | 6.28% | 1,836,909,324 |
| 2024-07-30 | 2024-07-26 | 21.271 | 87,010,501 | +24,615 | 6.33% | 1,850,842,915 |
| 2024-07-29 | 2024-07-25 | 22.176 | 86,985,886 | -46,235 | 6.33% | 1,928,957,889 |
| 2024-07-26 | 2024-07-24 | 22.495 | 87,032,121 | +592,624 | 6.33% | 1,957,752,716 |
| 2024-07-25 | 2024-07-23 | 21.431 | 86,439,497 | +72,639 | 6.29% | 1,852,487,036 |
| 2024-07-24 | 2024-07-22 | 22.016 | 86,366,858 | -139,183 | 6.28% | 1,901,451,979 |
| 2024-07-23 | 2024-07-19 | 21.059 | 86,506,041 | -741,070 | 6.29% | 1,821,711,177 |
| 2024-07-22 | 2024-07-18 | 21.856 | 87,247,111 | +891,423 | 6.35% | 1,906,912,551 |
| 2024-07-19 | 2024-07-17 | 22.282 | 86,355,688 | -568,423 | 6.28% | 1,924,167,486 |
| 2024-07-18 | 2024-07-16 | 21.910 | 86,924,111 | +303,990 | 6.32% | 1,904,475,429 |
| 2024-07-17 | 2024-07-15 | 22.335 | 86,620,121 | -34,908 | 6.30% | 1,934,665,899 |
| 2024-07-16 | 2024-07-12 | 22.814 | 86,655,029 | +46,243 | 6.30% | 1,976,919,405 |
| 2024-07-15 | 2024-07-11 | 22.867 | 86,608,786 | -93,300 | 6.30% | 1,980,470,177 |
| 2024-07-12 | 2024-07-10 | 22.973 | 86,702,086 | +126,084 | 6.31% | 1,991,825,067 |
| 2024-07-11 | 2024-07-09 | 23.505 | 86,576,002 | +42,111 | 6.30% | 2,034,968,524 |
| 2024-07-10 | 2024-07-08 | 23.558 | 86,533,891 | +17,888 | 6.29% | 2,038,580,467 |
| 2024-07-09 | 2024-07-05 | 24.303 | 86,516,003 | -49,926 | 6.29% | 2,102,570,406 |
| 2024-07-08 | 2024-07-04 | 24.622 | 86,565,929 | -163,020 | 6.30% | 2,131,404,534 |
| 2024-07-05 | 2024-07-03 | 24.462 | 86,728,949 | +153,108 | 6.31% | 2,121,581,968 |
| 2024-07-04 | 2024-07-02 | 24.781 | 86,575,841 | -13,988 | 6.30% | 2,145,460,563 |
| 2024-07-03 | 2024-06-28 | 24.781 | 86,589,829 | -71,806 | 6.30% | 2,145,807,204 |
| 2024-07-02 | 2024-06-27 | 26.058 | 86,661,635 | +294,615 | 6.30% | 2,258,191,970 |
| 2024-06-28 | 2024-06-26 | 25.951 | 86,367,020 | -371,386 | 6.28% | 2,241,329,242 |
| 2024-06-27 | 2024-06-25 | 26.004 | 86,738,406 | +20,309 | 6.31% | 2,255,579,798 |
| 2024-06-26 | 2024-06-24 | 26.536 | 86,718,097 | +724,447 | 6.31% | 2,301,167,251 |
| 2024-06-25 | 2024-06-21 | 26.164 | 85,993,650 | +38,079 | 6.26% | 2,249,931,966 |
| 2024-06-24 | 2024-06-20 | 25.632 | 85,955,571 | -126,015 | 6.25% | 2,203,225,595 |
| 2024-06-21 | 2024-06-19 | 25.154 | 86,081,586 | -50,114 | 6.26% | 2,165,256,251 |
| 2024-06-20 | 2024-06-18 | 24.834 | 86,131,700 | -78,958 | 6.27% | 2,139,034,552 |
| 2024-06-19 | 2024-06-17 | 25.100 | 86,210,658 | -68,260 | 6.27% | 2,163,918,295 |
| 2024-06-18 | 2024-06-14 | 25.473 | 86,278,918 | -13,561,457 | 6.28% | 2,197,749,064 |
| 2024-06-17 | 2024-06-13 | 25.579 | 99,840,375 | +218,508 | 7.26% | 2,553,813,510 |
| 2024-06-14 | 2024-06-12 | 25.739 | 99,621,867 | -438,615 | 7.25% | 2,564,117,593 |
| 2024-06-13 | 2024-06-11 | 26.058 | 100,060,482 | -700,656 | 7.28% | 2,607,333,417 |
| 2024-06-12 | 2024-06-07 | 26.723 | 100,761,138 | +372,048 | 7.33% | 2,692,603,344 |
| 2024-06-11 | 2024-06-06 | 27.108 | 100,389,090 | +11,602,349 | 7.30% | 2,721,300,394 |
| 2024-06-07 | 2024-06-05 | 27.053 | 88,786,741 | +1,253,255 | 6.68% | 2,401,907,430 |
| 2024-06-06 | 2024-06-04 | 27.272 | 87,533,486 | +19,174 | 6.59% | 2,387,255,754 |
| 2024-06-05 | 2024-06-03 | 27.492 | 87,514,312 | -411,958 | 6.59% | 2,405,980,676 |
| 2024-06-04 | 2024-05-31 | 27.272 | 87,926,270 | -243,513 | 6.62% | 2,397,967,950 |
| 2024-06-03 | 2024-05-30 | 27.822 | 88,169,783 | +250,216 | 6.64% | 2,453,089,178 |
| 2024-05-31 | 2024-05-29 | 28.647 | 87,919,567 | +1,703 | 6.62% | 2,518,641,248 |
| 2024-05-30 | 2024-05-28 | 29.252 | 87,917,864 | +12,176 | 6.62% | 2,571,768,119 |
| 2024-05-29 | 2024-05-27 | 28.977 | 87,905,688 | -68,212 | 6.62% | 2,547,244,542 |
| 2024-05-28 | 2024-05-24 | 28.152 | 87,973,900 | +25,370 | 6.62% | 2,476,662,646 |
| 2024-05-27 | 2024-05-23 | 28.372 | 87,948,530 | -4,988 | 6.62% | 2,495,291,770 |
| 2024-05-24 | 2024-05-22 | 28.702 | 87,953,518 | -226,778 | 6.62% | 2,524,449,957 |
| 2024-05-23 | 2024-05-21 | 28.702 | 88,180,296 | -131,764 | 6.64% | 2,530,958,960 |
| 2024-05-22 | 2024-05-20 | 29.362 | 88,312,060 | +121,461 | 6.65% | 2,593,010,767 |
| 2024-05-21 | 2024-05-17 | 29.307 | 88,190,599 | -157,680 | 6.64% | 2,584,595,294 |
| 2024-05-20 | 2024-05-16 | 28.372 | 88,348,279 | -899,591 | 6.65% | 2,506,633,522 |
| 2024-05-17 | 2024-05-14 | 31.726 | 89,247,870 | -31,188 | 6.72% | 2,831,501,010 |
| 2024-05-16 | 2024-05-13 | 31.726 | 89,279,058 | -464,855 | 6.72% | 2,832,490,489 |
| 2024-05-14 | 2024-05-10 | 31.946 | 89,743,913 | +9,821 | 6.75% | 2,866,976,821 |
| 2024-05-13 | 2024-05-09 | 32.221 | 89,734,092 | -245,250 | 6.75% | 2,891,333,156 |
| 2024-05-10 | 2024-05-08 | 32.056 | 89,979,342 | -9,655 | 6.77% | 2,884,392,884 |
| 2024-05-09 | 2024-05-07 | 31.561 | 89,988,997 | +197,236 | 6.77% | 2,840,170,102 |
| 2024-05-08 | 2024-05-06 | 31.451 | 89,791,761 | -148,644 | 6.76% | 2,824,070,704 |
| 2024-05-07 | 2024-05-03 | 31.011 | 89,940,405 | +5,997 | 6.77% | 2,789,182,878 |
| 2024-05-06 | 2024-05-02 | 31.066 | 89,934,408 | -66,339 | 6.77% | 2,793,941,933 |
| 2024-05-03 | 2024-04-30 | 30.572 | 90,000,747 | +338,002 | 6.77% | 2,751,464,751 |
| 2024-05-02 | 2024-04-29 | 29.912 | 89,662,745 | -132,072 | 6.75% | 2,681,970,385 |
| 2024-04-30 | 2024-04-26 | 30.297 | 89,794,817 | -267,607 | 6.76% | 2,720,482,373 |
| 2024-04-29 | 2024-04-25 | 30.462 | 90,062,424 | -4,717 | 6.79% | 2,743,446,176 |
| 2024-04-26 | 2024-04-24 | 31.011 | 90,067,141 | -1,282,375 | 6.79% | 2,793,113,146 |
| 2024-04-25 | 2024-04-23 | 30.847 | 91,349,516 | +150,860 | 6.89% | 2,817,812,943 |
| 2024-04-24 | 2024-04-22 | 30.627 | 91,198,656 | +495,722 | 6.87% | 2,793,101,262 |
| 2024-04-23 | 2024-04-19 | 29.582 | 90,702,934 | -46,545 | 6.84% | 2,683,160,544 |
| 2024-04-22 | 2024-04-18 | 30.022 | 90,749,479 | -57,152 | 6.84% | 2,724,456,203 |
| 2024-04-19 | 2024-04-17 | 29.527 | 90,806,631 | -582,893 | 6.84% | 2,681,235,104 |
| 2024-04-18 | 2024-04-16 | 30.572 | 91,389,524 | +570,734 | 6.89% | 2,793,921,853 |
| 2024-04-17 | 2024-04-15 | 31.946 | 90,818,790 | -85,445 | 6.85% | 2,901,315,055 |
| 2024-04-16 | 2024-04-12 | 32.166 | 90,904,235 | +28,504 | 6.85% | 2,924,038,121 |
| 2024-04-15 | 2024-04-11 | 31.946 | 90,875,731 | +165,720 | 6.85% | 2,903,134,103 |
| 2024-04-12 | 2024-04-10 | 32.221 | 90,710,011 | -1,998,824 | 6.84% | 2,922,778,361 |
| 2024-04-11 | 2024-04-09 | 32.991 | 92,708,835 | +445,590 | 6.99% | 3,058,548,854 |
| 2024-04-10 | 2024-04-08 | 32.276 | 92,263,245 | -40,967 | 6.95% | 2,977,898,385 |
| 2024-04-09 | 2024-04-05 | 31.946 | 92,304,212 | -30,146 | 6.96% | 2,948,768,640 |
| 2024-04-08 | 2024-04-03 | 32.331 | 92,334,358 | -1,063,685 | 6.96% | 2,985,270,626 |
| 2024-04-05 | 2024-04-02 | 32.221 | 93,398,043 | +1,287,784 | 7.04% | 3,009,389,769 |
| 2024-04-03 | 2024-03-28 | 32.551 | 92,110,259 | -385,470 | 6.94% | 2,998,283,936 |
| 2024-04-02 | 2024-03-27 | 32.716 | 92,495,729 | +316,645 | 6.97% | 3,026,088,974 |
| 2024-03-28 | 2024-03-26 | 32.991 | 92,179,084 | -7,764 | 6.95% | 3,041,071,886 |
| 2024-03-27 | 2024-03-25 | 31.891 | 92,186,848 | -297,277 | 6.95% | 2,939,950,426 |
| 2024-03-26 | 2024-03-22 | 31.341 | 92,484,125 | +1,003,724 | 6.98% | 2,898,578,693 |
| 2024-03-25 | 2024-03-21 | 33.761 | 91,480,401 | +76,677 | 6.90% | 3,088,442,204 |
| 2024-03-22 | 2024-03-20 | 34.585 | 91,403,724 | +31,281 | 6.90% | 3,161,240,836 |
| 2024-03-21 | 2024-03-19 | 33.431 | 91,372,443 | -431 | 6.93% | 3,054,652,866 |
| 2024-03-20 | 2024-03-18 | 33.486 | 91,372,874 | -959,713 | 6.93% | 3,059,691,398 |
| 2024-03-19 | 2024-03-15 | 32.991 | 92,332,587 | -501,199 | 7.00% | 3,046,136,090 |
| 2024-03-18 | 2024-03-14 | 33.321 | 92,833,786 | -520,780 | 7.04% | 3,093,297,812 |
| 2024-03-15 | 2024-03-13 | 32.221 | 93,354,566 | -18,433 | 7.08% | 3,007,988,891 |
| 2024-03-14 | 2024-03-12 | 32.661 | 93,372,999 | +1,295,574 | 7.08% | 3,049,655,626 |
| 2024-03-13 | 2024-03-11 | 32.881 | 92,077,425 | -67,785 | 6.98% | 3,027,592,336 |
| 2024-03-12 | 2024-03-08 | 32.276 | 92,145,210 | -232,013 | 6.98% | 2,974,088,674 |
| 2024-03-11 | 2024-03-07 | 31.891 | 92,377,223 | -62,563 | 7.00% | 2,946,021,716 |
| 2024-03-08 | 2024-03-06 | 31.726 | 92,439,786 | -65,285 | 7.01% | 2,932,768,563 |
| 2024-03-07 | 2024-03-05 | 31.616 | 92,505,071 | +62,036 | 7.01% | 2,924,667,057 |
| 2024-03-06 | 2024-03-04 | 32.331 | 92,443,035 | -841,755 | 7.01% | 2,988,784,272 |
| 2024-03-05 | 2024-03-01 | 31.011 | 93,284,790 | -1,044,669 | 7.07% | 2,892,897,125 |
| 2024-03-04 | 2024-02-29 | 30.077 | 94,329,459 | -963,376 | 7.15% | 2,837,120,081 |
| 2024-03-01 | 2024-02-28 | 29.527 | 95,292,835 | -1,441,993 | 7.22% | 2,813,698,642 |
| 2024-02-29 | 2024-02-27 | 29.087 | 96,734,828 | -1,098,303 | 7.33% | 2,813,724,574 |
| 2024-02-28 | 2024-02-26 | 25.568 | 97,833,131 | -186,157 | 7.42% | 2,501,393,133 |
| 2024-02-27 | 2024-02-23 | 26.283 | 98,019,288 | +26,390 | 7.43% | 2,576,217,274 |
| 2024-02-26 | 2024-02-22 | 25.953 | 97,992,898 | +22,997 | 7.43% | 2,543,194,923 |
| 2024-02-23 | 2024-02-21 | 25.843 | 97,969,901 | -101,254 | 7.43% | 2,531,824,364 |
| 2024-02-22 | 2024-02-20 | 26.063 | 98,071,155 | +116,793 | 7.44% | 2,556,010,770 |
| 2024-02-21 | 2024-02-19 | 26.228 | 97,954,362 | -353,599 | 7.43% | 2,569,124,833 |
| 2024-02-20 | 2024-02-16 | 26.943 | 98,307,961 | -156,952 | 7.45% | 2,648,669,779 |
| 2024-02-19 | 2024-02-15 | 25.788 | 98,464,913 | -88,479 | 7.47% | 2,539,202,821 |
| 2024-02-16 | 2024-02-14 | 25.733 | 98,553,392 | +178,056 | 7.47% | 2,536,065,565 |
| 2024-02-15 | 2024-02-09 | 25.348 | 98,375,336 | -190,134 | 7.46% | 2,493,619,594 |
| 2024-02-14 | 2024-02-07 | 25.678 | 98,565,470 | -12,023 | 7.47% | 2,530,956,759 |
| 2024-02-08 | 2024-02-06 | 25.843 | 98,577,493 | -15,913 | 7.48% | 2,547,526,291 |
| 2024-02-07 | 2024-02-05 | 25.403 | 98,593,406 | -286,093 | 7.48% | 2,504,568,380 |
| 2024-02-06 | 2024-02-02 | 25.458 | 98,879,499 | +16,005 | 7.50% | 2,517,272,875 |
| 2024-02-05 | 2024-02-01 | 25.183 | 98,863,494 | -44,285 | 7.50% | 2,489,685,448 |
| 2024-02-02 | 2024-01-31 | 23.973 | 98,907,779 | -430,075 | 7.50% | 2,371,155,232 |
| 2024-02-01 | 2024-01-30 | 24.688 | 99,337,854 | +39,556 | 7.53% | 2,452,472,591 |
| 2024-01-31 | 2024-01-29 | 25.238 | 99,298,298 | +357,052 | 7.53% | 2,506,095,046 |
| 2024-01-30 | 2024-01-26 | 24.743 | 98,941,246 | -384,924 | 7.51% | 2,448,121,324 |
| 2024-01-29 | 2024-01-25 | 25.293 | 99,326,170 | +50,469 | 7.53% | 2,512,259,915 |
| 2024-01-26 | 2024-01-24 | 25.018 | 99,275,701 | -105,120 | 7.53% | 2,483,690,103 |
| 2024-01-25 | 2024-01-23 | 24.248 | 99,380,821 | -821,812 | 7.54% | 2,409,817,852 |
| 2024-01-24 | 2024-01-22 | 23.643 | 100,202,633 | +13,489 | 7.60% | 2,369,139,517 |
| 2024-01-23 | 2024-01-19 | 24.688 | 100,189,144 | +538,295 | 7.60% | 2,473,489,407 |
| 2024-01-22 | 2024-01-18 | 24.743 | 99,650,849 | -16,761 | 7.56% | 2,465,679,161 |
| 2024-01-19 | 2024-01-17 | 24.303 | 99,667,610 | +6,507 | 7.56% | 2,422,252,212 |
| 2024-01-18 | 2024-01-16 | 25.128 | 99,661,103 | -246,165 | 7.56% | 2,504,291,833 |
| 2024-01-17 | 2024-01-15 | 25.293 | 99,907,268 | +645,505 | 7.58% | 2,526,957,645 |
| 2024-01-16 | 2024-01-12 | 26.063 | 99,261,763 | +451,923 | 7.53% | 2,587,041,371 |
| 2024-01-15 | 2024-01-11 | 26.118 | 98,809,840 | -98,845 | 7.50% | 2,580,696,028 |
| 2024-01-12 | 2024-01-10 | 25.953 | 98,908,685 | -14,275 | 7.50% | 2,566,962,205 |
| 2024-01-11 | 2024-01-09 | 25.843 | 98,922,960 | -182,232 | 7.50% | 2,556,454,153 |
| 2024-01-10 | 2024-01-08 | 26.283 | 99,105,192 | -783,078 | 7.52% | 2,604,757,826 |
| 2024-01-09 | 2024-01-05 | 26.008 | 99,888,270 | -14,661 | 7.58% | 2,597,877,568 |
| 2024-01-08 | 2024-01-04 | 25.183 | 99,902,931 | +457,078 | 7.58% | 2,515,861,653 |
| 2024-01-05 | 2024-01-03 | 26.338 | 99,445,853 | +711,695 | 7.54% | 2,619,179,352 |
| 2024-01-04 | 2024-01-02 | 27.767 | 98,734,158 | -748,043 | 7.49% | 2,741,585,868 |
| 2024-01-03 | 2023-12-29 | 28.317 | 99,482,201 | +75,330 | 7.55% | 2,817,057,179 |
| 2024-01-02 | 2023-12-28 | 28.042 | 99,406,871 | -3,647 | 7.54% | 2,787,594,684 |
| 2023-12-29 | 2023-12-27 | 27.492 | 99,410,518 | -81,568 | 7.54% | 2,733,036,230 |
| 2023-12-28 | 2023-12-22 | 27.987 | 99,492,086 | -137,702 | 7.56% | 2,784,513,749 |
| 2023-12-27 | 2023-12-21 | 28.042 | 99,629,788 | -302,146 | 7.57% | 2,793,845,784 |
| 2023-12-22 | 2023-12-20 | 28.207 | 99,931,934 | +229,881 | 7.59% | 2,818,802,872 |
| 2023-12-21 | 2023-12-19 | 27.712 | 99,702,053 | -199,198 | 7.58% | 2,762,979,644 |
| 2023-12-20 | 2023-12-18 | 26.943 | 99,901,251 | -44,285 | 7.59% | 2,691,597,117 |
| 2023-12-19 | 2023-12-15 | 27.437 | 99,945,536 | +119,287 | 7.59% | 2,742,249,682 |
| 2023-12-18 | 2023-12-14 | 26.613 | 99,826,249 | +153,588 | 7.59% | 2,656,642,781 |
| 2023-12-15 | 2023-12-13 | 25.678 | 99,672,661 | -94,380 | 7.58% | 2,559,387,127 |
| 2023-12-14 | 2023-12-12 | 25.568 | 99,767,041 | +92,897 | 7.58% | 2,550,839,258 |
| 2023-12-13 | 2023-12-11 | 25.293 | 99,674,144 | -343,693 | 7.58% | 2,521,061,232 |
| 2023-12-12 | 2023-12-08 | 24.798 | 100,017,837 | -32,029 | 7.60% | 2,480,259,078 |
| 2023-12-11 | 2023-12-07 | 25.183 | 100,049,866 | -293,056 | 7.60% | 2,519,561,927 |
| 2023-12-08 | 2023-12-06 | 25.018 | 100,342,922 | -276,648 | 7.63% | 2,510,389,952 |
| 2023-12-07 | 2023-12-05 | 25.293 | 100,619,570 | +100,472 | 7.65% | 2,544,973,921 |
| 2023-12-06 | 2023-12-04 | 25.513 | 100,519,098 | -127,242 | 7.64% | 2,564,540,790 |
| 2023-12-05 | 2023-12-01 | 25.348 | 100,646,340 | -151,678 | 7.65% | 2,551,185,040 |
| 2023-12-04 | 2023-11-30 | 25.073 | 100,798,018 | -634,792 | 7.66% | 2,527,317,957 |
| 2023-12-01 | 2023-11-29 | 25.513 | 101,432,810 | -213,208 | 7.71% | 2,587,852,298 |
| 2023-11-30 | 2023-11-28 | 26.558 | 101,646,018 | -87,388 | 7.73% | 2,699,482,698 |
| 2023-11-29 | 2023-11-27 | 26.118 | 101,733,406 | -36,464 | 7.73% | 2,657,053,152 |
| 2023-11-28 | 2023-11-24 | 26.338 | 101,769,870 | -146,132 | 7.74% | 2,680,388,716 |
| 2023-11-27 | 2023-11-23 | 26.393 | 101,916,002 | -58,278 | 7.75% | 2,689,841,339 |
| 2023-11-24 | 2023-11-22 | 26.723 | 101,974,280 | +64,647 | 7.75% | 2,725,021,698 |
| 2023-11-23 | 2023-11-21 | 26.283 | 101,909,633 | -86,207 | 7.75% | 2,678,466,272 |
| 2023-11-22 | 2023-11-20 | 26.063 | 101,995,840 | +805,586 | 7.75% | 2,658,299,126 |
| 2023-11-21 | 2023-11-17 | 26.338 | 101,190,254 | +1,426,333 | 7.69% | 2,665,122,938 |
| 2023-11-20 | 2023-11-16 | 26.778 | 99,763,921 | -80,840 | 7.58% | 2,671,440,580 |
| 2023-11-17 | 2023-11-15 | 27.053 | 99,844,761 | +586,082 | 7.59% | 2,701,055,029 |
| 2023-11-16 | 2023-11-14 | 26.833 | 99,258,679 | +192,726 | 7.54% | 2,663,369,124 |
| 2023-11-15 | 2023-11-13 | 26.393 | 99,065,953 | +254,057 | 7.53% | 2,614,620,770 |
| 2023-11-14 | 2023-11-10 | 27.767 | 98,811,896 | -409,112 | 7.51% | 2,743,744,446 |
| 2023-11-13 | 2023-11-09 | 27.382 | 99,221,008 | +66,927 | 7.54% | 2,716,914,836 |
| 2023-11-10 | 2023-11-08 | 26.888 | 99,154,081 | +42,285 | 7.54% | 2,666,014,459 |
| 2023-11-09 | 2023-11-07 | 26.998 | 99,111,796 | -24,280 | 7.53% | 2,675,776,812 |
| 2023-11-08 | 2023-11-06 | 27.272 | 99,136,076 | +46,104 | 7.53% | 2,703,687,225 |
| 2023-11-07 | 2023-11-03 | 26.393 | 99,089,972 | +48,352 | 7.53% | 2,615,254,697 |
| 2023-11-06 | 2023-11-02 | 25.843 | 99,041,620 | +33,600 | 7.53% | 2,559,520,670 |
| 2023-11-03 | 2023-11-01 | 26.173 | 99,008,020 | -69,612 | 7.53% | 2,591,315,996 |
| 2023-11-02 | 2023-10-31 | 26.613 | 99,077,632 | -18,187 | 7.53% | 2,636,720,086 |
| 2023-11-01 | 2023-10-30 | 26.943 | 99,095,819 | +545 | 7.53% | 2,669,896,703 |
| 2023-10-31 | 2023-10-27 | 26.833 | 99,095,274 | -42,771 | 7.53% | 2,658,984,542 |
| 2023-10-30 | 2023-10-26 | 26.448 | 99,138,045 | +134,127 | 7.54% | 2,621,974,565 |
| 2023-10-27 | 2023-10-25 | 26.998 | 99,003,918 | -328,636 | 7.53% | 2,672,864,369 |
| 2023-10-26 | 2023-10-24 | 26.393 | 99,332,554 | -465,132 | 7.55% | 2,621,657,098 |
| 2023-10-25 | 2023-10-20 | 26.558 | 99,797,686 | +336,743 | 7.59% | 2,650,395,283 |
| 2023-10-24 | 2023-10-19 | 26.723 | 99,460,943 | +66,582 | 7.56% | 2,657,858,704 |
| 2023-10-20 | 2023-10-18 | 27.108 | 99,394,361 | -147,413 | 7.55% | 2,694,335,746 |
| 2023-10-19 | 2023-10-17 | 27.602 | 99,541,774 | +192,737 | 7.57% | 2,747,591,355 |
| 2023-10-18 | 2023-10-16 | 27.437 | 99,349,037 | +101,058 | 7.55% | 2,725,883,276 |
| 2023-10-17 | 2023-10-13 | 29.362 | 99,247,979 | -5,093 | 7.54% | 2,914,110,238 |
| 2023-10-16 | 2023-10-12 | 29.362 | 99,253,072 | +4,554,827 | 7.54% | 2,914,259,778 |
| 2023-10-13 | 2023-10-11 | 28.427 | 94,698,245 | +153,968 | 7.20% | 2,692,002,887 |
| 2023-10-12 | 2023-10-10 | 28.317 | 94,544,277 | -1,022,147 | 7.19% | 2,677,229,007 |
| 2023-10-11 | 2023-10-09 | 28.592 | 95,566,424 | -191,708 | 7.26% | 2,732,446,874 |
| 2023-10-10 | 2023-10-06 | 28.977 | 95,758,132 | -1,183,776 | 7.28% | 2,774,784,938 |
| 2023-10-09 | 2023-10-05 | 29.142 | 96,941,908 | +1,131,485 | 7.37% | 2,825,078,243 |
| 2023-10-06 | 2023-10-04 | 29.692 | 95,810,423 | -882,880 | 7.28% | 2,844,785,758 |
| 2023-10-05 | 2023-10-03 | 29.692 | 96,693,303 | -130,309 | 7.35% | 2,871,000,072 |
| 2023-10-04 | 2023-09-29 | 29.582 | 96,823,612 | -1,051,788 | 7.36% | 2,864,221,519 |
| 2023-10-03 | 2023-09-28 | 28.427 | 97,875,400 | +1,361,012 | 7.44% | 2,782,320,405 |
| 2023-09-29 | 2023-09-27 | 28.262 | 96,514,388 | -384,288 | 7.34% | 2,727,710,201 |
| 2023-09-28 | 2023-09-26 | 28.592 | 96,898,676 | +454,541 | 7.37% | 2,770,538,786 |
| 2023-09-27 | 2023-09-25 | 28.592 | 96,444,135 | -29,190 | 7.33% | 2,757,542,494 |
| 2023-09-26 | 2023-09-22 | 28.592 | 96,473,325 | +198,317 | 7.33% | 2,758,377,098 |
| 2023-09-25 | 2023-09-21 | 27.932 | 96,275,008 | +52,019 | 7.32% | 2,689,182,791 |
| 2023-09-22 | 2023-09-20 | 27.657 | 96,222,989 | +26,838 | 7.31% | 2,661,275,747 |
| 2023-09-21 | 2023-09-19 | 27.932 | 96,196,151 | -61,935 | 7.31% | 2,686,980,133 |
| 2023-09-20 | 2023-09-18 | 28.207 | 96,258,086 | -317,266 | 7.32% | 2,715,173,803 |
| 2023-09-19 | 2023-09-15 | 27.987 | 96,575,352 | -1,465,161 | 7.34% | 2,702,882,272 |
| 2023-09-18 | 2023-09-14 | 27.327 | 98,040,513 | +53,150 | 7.45% | 2,679,199,241 |
| 2023-09-15 | 2023-09-13 | 27.547 | 97,987,363 | -140,667 | 7.45% | 2,699,298,068 |
| 2023-09-14 | 2023-09-12 | 28.152 | 98,128,030 | -29,554 | 7.46% | 2,762,524,185 |
| 2023-09-13 | 2023-09-11 | 27.987 | 98,157,584 | -482,143 | 7.46% | 2,747,164,656 |
| 2023-09-12 | 2023-09-07 | 28.042 | 98,639,727 | -380,445 | 7.50% | 2,766,082,222 |
| 2023-09-11 | 2023-09-06 | 28.152 | 99,020,172 | +2,108,859 | 7.53% | 2,787,639,984 |
| 2023-09-07 | 2023-09-05 | 28.537 | 96,911,313 | -462,445 | 7.37% | 2,765,571,450 |
| 2023-09-06 | 2023-09-04 | 29.142 | 97,373,758 | +851,882 | 7.40% | 2,837,663,203 |
| 2023-09-05 | 2023-08-31 | 28.867 | 96,521,876 | +633,336 | 7.34% | 2,786,301,479 |
| 2023-09-04 | 2023-08-30 | 29.362 | 95,888,540 | +97,662 | 7.29% | 2,815,470,692 |
| 2023-08-31 | 2023-08-29 | 29.197 | 95,790,878 | +164,059 | 7.28% | 2,796,802,008 |
| 2023-08-30 | 2023-08-28 | 29.637 | 95,626,819 | -2,957,978 | 7.29% | 2,834,076,195 |
| 2023-08-29 | 2023-08-25 | 29.692 | 98,584,797 | +199,504 | 7.51% | 2,927,161,970 |
| 2023-08-28 | 2023-08-24 | 30.297 | 98,385,293 | -506,594 | 7.50% | 2,980,745,040 |
| 2023-08-25 | 2023-08-23 | 29.637 | 98,891,887 | -188,691 | 7.53% | 2,930,842,475 |
| 2023-08-24 | 2023-08-22 | 29.252 | 99,080,578 | -115,908 | 7.55% | 2,898,299,163 |
| 2023-08-23 | 2023-08-21 | 29.197 | 99,196,486 | -1,670,829 | 7.56% | 2,896,235,393 |
| 2023-08-22 | 2023-08-18 | 30.242 | 100,867,315 | -373,911 | 7.68% | 3,050,395,824 |
| 2023-08-21 | 2023-08-17 | 29.197 | 101,241,226 | -2,094,040 | 7.71% | 2,955,935,576 |
| 2023-08-18 | 2023-08-16 | 26.613 | 103,335,266 | -476,223 | 7.87% | 2,750,027,084 |
| 2023-08-17 | 2023-08-15 | 27.163 | 103,811,489 | +519,234 | 7.91% | 2,819,781,241 |
| 2023-08-16 | 2023-08-14 | 27.327 | 103,292,255 | +1,638,492 | 7.87% | 2,822,716,066 |
| 2023-08-15 | 2023-08-11 | 26.943 | 101,653,763 | +1,081,677 | 7.74% | 2,738,814,306 |
| 2023-08-14 | 2023-08-10 | 26.173 | 100,572,086 | -54,329 | 7.66% | 2,632,251,965 |
| 2023-08-11 | 2023-08-09 | 25.238 | 100,626,415 | -140,880 | 7.67% | 2,539,614,124 |
| 2023-08-10 | 2023-08-08 | 24.908 | 100,767,295 | -25,679 | 7.68% | 2,509,925,612 |
| 2023-08-09 | 2023-08-07 | 25.458 | 100,792,974 | +36,158 | 7.68% | 2,565,986,094 |
| 2023-08-08 | 2023-08-04 | 25.183 | 100,756,816 | +40,284 | 7.68% | 2,537,365,092 |
| 2023-08-07 | 2023-08-03 | 24.853 | 100,716,532 | +14,458 | 7.67% | 2,503,123,317 |
| 2023-08-04 | 2023-08-02 | 25.018 | 100,702,074 | -31,008 | 7.67% | 2,519,375,255 |
| 2023-08-03 | 2023-08-01 | 25.073 | 100,733,082 | +1,696,855 | 7.67% | 2,525,689,810 |
| 2023-08-02 | 2023-07-31 | 25.403 | 99,036,227 | +295,108 | 7.55% | 2,515,817,362 |
| 2023-08-01 | 2023-07-28 | 25.018 | 98,741,119 | +339,943 | 7.52% | 2,470,315,873 |
| 2023-07-31 | 2023-07-27 | 25.788 | 98,401,176 | -302,022 | 7.50% | 2,537,559,178 |
| 2023-07-28 | 2023-07-26 | 25.568 | 98,703,198 | -986,926 | 7.52% | 2,523,638,968 |
| 2023-07-27 | 2023-07-25 | 26.393 | 99,690,124 | +353,356 | 7.60% | 2,631,094,346 |
| 2023-07-26 | 2023-07-24 | 26.118 | 99,336,768 | +478,841 | 7.57% | 2,594,458,230 |
| 2023-07-25 | 2023-07-21 | 26.503 | 98,857,927 | +231,701 | 7.53% | 2,620,001,773 |
| 2023-07-24 | 2023-07-20 | 26.558 | 98,626,226 | +14,003 | 7.51% | 2,619,284,020 |
| 2023-07-21 | 2023-07-19 | 26.283 | 98,612,223 | -6,912 | 7.51% | 2,591,801,241 |
| 2023-07-20 | 2023-07-18 | 26.558 | 98,619,135 | -196,028 | 7.51% | 2,619,095,699 |
| 2023-07-19 | 2023-07-14 | 26.943 | 98,815,163 | +327,400 | 7.53% | 2,662,335,108 |
| 2023-07-18 | 2023-07-13 | 26.833 | 98,487,763 | +1,899,523 | 7.50% | 2,642,683,438 |
| 2023-07-14 | 2023-07-12 | 26.393 | 96,588,240 | +599,488 | 7.36% | 2,549,227,165 |
| 2023-07-13 | 2023-07-11 | 25.678 | 95,988,752 | +972,201 | 7.31% | 2,464,791,988 |
| 2023-07-12 | 2023-07-10 | 24.578 | 95,016,551 | +931,984 | 7.24% | 2,335,338,466 |
| 2023-07-11 | 2023-07-07 | 24.358 | 94,084,567 | +216,059 | 7.17% | 2,291,739,048 |
| 2023-07-10 | 2023-07-06 | 24.028 | 93,868,508 | -1,170,469 | 7.15% | 2,255,508,145 |
| 2023-07-07 | 2023-07-05 | 24.743 | 95,038,977 | +733,348 | 7.24% | 2,351,566,769 |
| 2023-07-06 | 2023-07-04 | 24.853 | 94,305,629 | +357,711 | 7.19% | 2,343,792,168 |
| 2023-07-05 | 2023-07-03 | 24.633 | 93,947,918 | +51,355 | 7.16% | 2,314,239,073 |
| 2023-07-04 | 2023-06-30 | 24.303 | 93,896,563 | +77,203 | 7.15% | 2,281,996,703 |
| 2023-07-03 | 2023-06-29 | 23.753 | 93,819,360 | -672,836 | 7.15% | 2,228,533,981 |
| 2023-06-30 | 2023-06-28 | 23.753 | 94,492,196 | +592,072 | 7.20% | 2,244,516,161 |
| 2023-06-29 | 2023-06-27 | 24.138 | 93,900,124 | +82,823 | 7.16% | 2,266,593,995 |
| 2023-06-28 | 2023-06-26 | 23.973 | 93,817,301 | +599,289 | 7.15% | 2,249,119,193 |
| 2023-06-27 | 2023-06-23 | 23.918 | 93,218,012 | +143,377 | 7.10% | 2,229,626,623 |
| 2023-06-26 | 2023-06-21 | 24.193 | 93,074,635 | -35,014 | 7.09% | 2,251,785,748 |
| 2023-06-23 | 2023-06-20 | 24.523 | 93,109,649 | +1,975,315 | 7.09% | 2,283,350,574 |
| 2023-06-21 | 2023-06-19 | 25.238 | 91,134,334 | -9,821 | 6.94% | 2,300,052,544 |
| 2023-06-20 | 2023-06-16 | 25.183 | 91,144,155 | -24,491 | 6.95% | 2,295,288,859 |
| 2023-06-19 | 2023-06-15 | 24.853 | 91,168,646 | +130,850 | 6.95% | 2,265,828,251 |
| 2023-06-16 | 2023-06-14 | 24.743 | 91,037,796 | -36,647 | 6.94% | 2,252,564,817 |
| 2023-06-15 | 2023-06-13 | 24.688 | 91,074,443 | +561,027 | 6.94% | 2,248,463,866 |
| 2023-06-14 | 2023-06-12 | 24.688 | 90,513,416 | +37,174 | 6.90% | 2,234,613,120 |
| 2023-06-13 | 2023-06-09 | 24.633 | 90,476,242 | -865,043 | 6.89% | 2,228,720,539 |
| 2023-06-12 | 2023-06-08 | 23.753 | 91,341,285 | -46,372 | 6.96% | 2,169,671,137 |
| 2023-06-09 | 2023-06-07 | 23.149 | 91,387,657 | +216,500 | 6.96% | 2,115,498,329 |
| 2023-06-08 | 2023-06-06 | 22.929 | 91,171,157 | +132,309 | 6.95% | 2,090,434,522 |
| 2023-06-07 | 2023-06-05 | 23.094 | 91,038,848 | -8,457 | 6.94% | 2,102,418,124 |
| 2023-06-06 | 2023-06-02 | 22.544 | 91,047,305 | -2,455 | 6.94% | 2,052,551,202 |
| 2023-06-05 | 2023-06-01 | 21.664 | 91,049,760 | -162,595 | 6.94% | 1,972,504,828 |
| 2023-06-02 | 2023-05-31 | 21.862 | 91,212,355 | -110,925 | 6.95% | 1,994,082,363 |
| 2023-06-01 | 2023-05-30 | 22.379 | 91,323,280 | +540,311 | 6.96% | 2,043,708,534 |
| 2023-05-31 | 2023-05-29 | 23.204 | 90,782,969 | -395,111 | 6.92% | 2,106,492,323 |
| 2023-05-30 | 2023-05-25 | 23.039 | 91,178,080 | +446,215 | 6.95% | 2,100,620,084 |
| 2023-05-29 | 2023-05-24 | 23.479 | 90,731,865 | -38,405 | 6.91% | 2,130,250,916 |
| 2023-05-25 | 2023-05-23 | 24.413 | 90,770,270 | +76,994 | 6.92% | 2,215,999,434 |
| 2023-05-24 | 2023-05-22 | 24.303 | 90,693,276 | +5,183 | 6.91% | 2,204,146,246 |
| 2023-05-23 | 2023-05-19 | 24.413 | 90,688,093 | -36,100 | 6.91% | 2,213,993,224 |
| 2023-05-22 | 2023-05-18 | 24.523 | 90,724,193 | -96,673 | 6.91% | 2,224,851,456 |
| 2023-05-19 | 2023-05-17 | 24.413 | 90,820,866 | -41,588 | 6.92% | 2,217,234,648 |
| 2023-05-18 | 2023-05-16 | 24.743 | 90,862,454 | -704,646 | 6.92% | 2,248,226,298 |
| 2023-05-17 | 2023-05-15 | 25.238 | 91,567,100 | +295,899 | 6.98% | 2,310,974,712 |
| 2023-05-16 | 2023-05-12 | 25.293 | 91,271,201 | -37,141 | 6.95% | 2,308,525,333 |
| 2023-05-15 | 2023-05-11 | 25.458 | 91,308,342 | +372,694 | 6.96% | 2,324,526,468 |
| 2023-05-12 | 2023-05-10 | 25.348 | 90,935,648 | +191,370 | 6.93% | 2,305,038,263 |
| 2023-05-11 | 2023-05-09 | 25.293 | 90,744,278 | +10,983 | 6.91% | 2,295,197,853 |
| 2023-05-10 | 2023-05-08 | 25.678 | 90,733,295 | -34,464 | 6.91% | 2,329,842,756 |
| 2023-05-09 | 2023-05-05 | 25.733 | 90,767,759 | -209,790 | 6.92% | 2,335,718,572 |
| 2023-05-08 | 2023-05-04 | 25.183 | 90,977,549 | +167,643 | 6.93% | 2,291,093,210 |
| 2023-05-05 | 2023-05-03 | 26.888 | 90,809,906 | -94,208 | 6.92% | 2,441,659,688 |
| 2023-05-04 | 2023-05-02 | 27.272 | 90,904,114 | +651,177 | 6.93% | 2,479,181,158 |
| 2023-05-03 | 2023-04-28 | 27.218 | 90,252,937 | +440,417 | 6.88% | 2,456,459,398 |
| 2023-05-02 | 2023-04-27 | 27.657 | 89,812,520 | +602,712 | 6.84% | 2,483,978,972 |
| 2023-04-28 | 2023-04-26 | 27.272 | 89,209,808 | +37,417 | 6.80% | 2,432,973,222 |
| 2023-04-27 | 2023-04-25 | 27.108 | 89,172,391 | +44,012 | 6.80% | 2,417,243,375 |
| 2023-04-26 | 2023-04-24 | 27.712 | 89,128,379 | +154,497 | 6.79% | 2,469,958,135 |
| 2023-04-25 | 2023-04-21 | 27.272 | 88,973,882 | +347,721 | 6.78% | 2,426,538,933 |
| 2023-04-24 | 2023-04-20 | 27.218 | 88,626,161 | +83,952 | 6.75% | 2,412,182,621 |
| 2023-04-21 | 2023-04-19 | 27.657 | 88,542,209 | -4,153,171 | 6.75% | 2,448,845,498 |
| 2023-04-20 | 2023-04-18 | 27.547 | 92,695,380 | +4,146,642 | 7.06% | 2,553,517,642 |
| 2023-04-19 | 2023-04-17 | 27.602 | 88,548,738 | +304,718 | 6.75% | 2,444,157,234 |
| 2023-04-18 | 2023-04-14 | 27.712 | 88,244,020 | -101,037 | 6.72% | 2,445,450,456 |
| 2023-04-17 | 2023-04-13 | 27.437 | 88,345,057 | -385,504 | 6.73% | 2,423,962,231 |
| 2023-04-14 | 2023-04-12 | 27.657 | 88,730,561 | +20,689 | 6.76% | 2,454,054,821 |
| 2023-04-13 | 2023-04-11 | 27.547 | 88,709,872 | -171,850 | 6.76% | 2,443,727,219 |
| 2023-04-12 | 2023-04-06 | 27.272 | 88,881,722 | +196,227 | 6.77% | 2,424,025,501 |
| 2023-04-11 | 2023-04-04 | 27.053 | 88,685,495 | +16,324 | 6.76% | 2,399,168,468 |
| 2023-04-06 | 2023-04-03 | 27.272 | 88,669,171 | +69,383 | 6.76% | 2,418,228,707 |
| 2023-04-04 | 2023-03-31 | 26.668 | 88,599,788 | +111,470 | 6.75% | 2,362,748,353 |
| 2023-04-03 | 2023-03-30 | 26.613 | 88,488,318 | -7,645 | 6.74% | 2,354,910,193 |
| 2023-03-31 | 2023-03-29 | 26.503 | 88,495,963 | +223,768 | 6.74% | 2,345,381,772 |
| 2023-03-30 | 2023-03-28 | 25.953 | 88,272,195 | -13,868 | 6.73% | 2,290,914,982 |
| 2023-03-29 | 2023-03-27 | 26.173 | 88,286,063 | +163,955 | 6.73% | 2,310,692,480 |
| 2023-03-28 | 2023-03-24 | 26.338 | 88,122,108 | -308,814 | 6.72% | 2,320,937,463 |
| 2023-03-27 | 2023-03-23 | 26.283 | 88,430,922 | -1,829,551 | 6.74% | 2,324,208,566 |
| 2023-03-24 | 2023-03-22 | 26.228 | 90,260,473 | +1,462,008 | 6.88% | 2,367,331,254 |
| 2023-03-23 | 2023-03-21 | 25.348 | 88,798,465 | +207,270 | 6.77% | 2,250,864,914 |
| 2023-03-22 | 2023-03-20 | 25.128 | 88,591,195 | +6,573 | 6.75% | 2,226,126,337 |
| 2023-03-21 | 2023-03-17 | 26.008 | 88,584,622 | -47,164 | 6.75% | 2,303,894,165 |
| 2023-03-20 | 2023-03-16 | 24.578 | 88,631,786 | -496,036 | 6.75% | 2,178,412,256 |
| 2023-03-17 | 2023-03-15 | 23.369 | 89,127,822 | +768,939 | 6.79% | 2,082,788,982 |
| 2023-03-16 | 2023-03-14 | 22.269 | 88,358,883 | -204,874 | 6.73% | 1,967,651,985 |
| 2023-03-15 | 2023-03-13 | 23.094 | 88,563,757 | -275,453 | 6.75% | 2,045,259,270 |
| 2023-03-14 | 2023-03-10 | 23.369 | 88,839,210 | -335,072 | 6.77% | 2,076,044,535 |
| 2023-03-13 | 2023-03-09 | 24.468 | 89,174,282 | -289,239 | 6.80% | 2,181,939,377 |
| 2023-03-10 | 2023-03-08 | 24.523 | 89,463,521 | +109,394 | 6.82% | 2,193,935,690 |
| 2023-03-09 | 2023-03-07 | 24.578 | 89,354,127 | -754,590 | 6.81% | 2,196,166,117 |
| 2023-03-08 | 2023-03-06 | 24.798 | 90,108,717 | -4,609,177 | 6.87% | 2,234,531,060 |
| 2023-03-07 | 2023-03-03 | 24.303 | 94,717,894 | +6,159,141 | 7.22% | 2,301,957,760 |
| 2023-03-06 | 2023-03-02 | 24.743 | 88,558,753 | +556,971 | 6.75% | 2,191,225,403 |
| 2023-03-03 | 2023-03-01 | 24.853 | 88,001,782 | -15,207 | 6.71% | 2,187,121,698 |
| 2023-03-02 | 2023-02-28 | 24.193 | 88,016,989 | -52,397 | 6.71% | 2,129,424,428 |
| 2023-03-01 | 2023-02-27 | 24.248 | 88,069,386 | -250,878 | 6.71% | 2,135,534,568 |
| 2023-02-28 | 2023-02-24 | 24.523 | 88,320,264 | +484,163 | 6.73% | 2,165,899,320 |
| 2023-02-27 | 2023-02-23 | 24.688 | 87,836,101 | +535,512 | 6.69% | 2,168,515,038 |
| 2023-02-24 | 2023-02-22 | 25.403 | 87,300,589 | +24,918 | 6.65% | 2,217,696,939 |
| 2023-02-23 | 2023-02-21 | 25.788 | 87,275,671 | +55,925 | 6.65% | 2,250,655,825 |
| 2023-02-22 | 2023-02-20 | 25.953 | 87,219,746 | -308,813 | 6.65% | 2,263,600,931 |
| 2023-02-21 | 2023-02-17 | 25.953 | 87,528,559 | +4,911 | 6.67% | 2,271,615,509 |
| 2023-02-20 | 2023-02-16 | 26.118 | 87,523,648 | +6,001 | 6.67% | 2,285,925,478 |
| 2023-02-17 | 2023-02-15 | 26.228 | 87,517,647 | +906,148 | 6.67% | 2,295,393,035 |
| 2023-02-16 | 2023-02-14 | 26.283 | 86,611,499 | +299,067 | 6.60% | 2,276,389,111 |
| 2023-02-15 | 2023-02-13 | 26.063 | 86,312,432 | +2,445,078 | 6.58% | 2,249,545,300 |
| 2023-02-14 | 2023-02-10 | 26.008 | 83,867,354 | +2,158,322 | 6.39% | 2,181,208,241 |
| 2023-02-13 | 2023-02-09 | 25.843 | 81,709,032 | +16,758 | 6.23% | 2,111,596,683 |
| 2023-02-10 | 2023-02-08 | 25.733 | 81,692,274 | -30,008 | 6.23% | 2,102,179,933 |
| 2023-02-09 | 2023-02-07 | 25.348 | 81,722,282 | +1,447,645 | 6.23% | 2,071,497,714 |
| 2023-02-08 | 2023-02-06 | 25.348 | 80,274,637 | +733,293 | 6.12% | 2,034,802,786 |
| 2023-02-07 | 2023-02-03 | 25.623 | 79,541,344 | -31,736 | 6.06% | 2,038,083,107 |
| 2023-02-06 | 2023-02-02 | 25.293 | 79,573,080 | +22,370 | 6.06% | 2,012,644,394 |
| 2023-02-03 | 2023-02-01 | 25.403 | 79,550,710 | -251,545 | 6.06% | 2,020,826,756 |
| 2023-02-02 | 2023-01-31 | 25.568 | 79,802,255 | -198,055 | 6.08% | 2,040,380,499 |
| 2023-02-01 | 2023-01-30 | 25.568 | 80,000,310 | +16,050 | 6.10% | 2,045,444,361 |
| 2023-01-31 | 2023-01-27 | 26.008 | 79,984,260 | +413,478 | 6.10% | 2,080,217,376 |
| 2023-01-30 | 2023-01-26 | 25.458 | 79,570,782 | -85,569 | 6.07% | 2,025,711,833 |
| 2023-01-27 | 2023-01-20 | 24.743 | 79,656,351 | +754,389 | 6.08% | 1,970,951,644 |
| 2023-01-26 | 2023-01-19 | 24.578 | 78,901,962 | +357,413 | 6.02% | 1,939,270,422 |
| 2023-01-20 | 2023-01-18 | 24.688 | 78,544,549 | +3,945,996 | 5.99% | 1,939,123,364 |
| 2023-01-19 | 2023-01-17 | 24.303 | 74,598,553 | +916,162 | 5.69% | 1,812,991,302 |
| 2023-01-18 | 2023-01-16 | 24.413 | 73,682,391 | +1,019,859 | 5.62% | 1,798,828,369 |
| 2023-01-17 | 2023-01-13 | 23.369 | 72,662,532 | +3,296,363 | 5.54% | 1,698,018,842 |
| 2023-01-16 | 2023-01-12 | 23.643 | 69,366,169 | +541,050 | 5.29% | 1,640,058,023 |
| 2023-01-13 | 2023-01-11 | 23.369 | 68,825,119 | -8,479 | 5.25% | 1,608,344,020 |
| 2023-01-12 | 2023-01-10 | 23.643 | 68,833,598 | -229,061 | 5.25% | 1,627,466,188 |
| 2023-01-11 | 2023-01-09 | 24.083 | 69,062,659 | +12,549 | 5.27% | 1,663,261,188 |
| 2023-01-10 | 2023-01-06 | 23.479 | 69,050,110 | -27,185 | 5.27% | 1,621,195,156 |
| 2023-01-09 | 2023-01-05 | 24.743 | 69,077,295 | +579,432 | 5.27% | 1,709,192,129 |
| 2023-01-06 | 2023-01-04 | 24.028 | 68,497,863 | +104,029 | 5.23% | 1,645,892,655 |
| 2023-01-05 | 2023-01-03 | 22.819 | 68,393,834 | -290,899 | 5.23% | 1,560,659,263 |
| 2023-01-04 | 2022-12-30 | 22.599 | 68,684,733 | +6,820 | 5.25% | 1,552,190,725 |
| 2023-01-03 | 2022-12-29 | 22.379 | 68,677,913 | -66,018 | 5.25% | 1,536,931,622 |
| 2022-12-30 | 2022-12-28 | 22.984 | 68,743,931 | -35,737 | 5.26% | 1,579,987,650 |
| 2022-12-29 | 2022-12-23 | 22.049 | 68,779,668 | -12,458 | 5.26% | 1,516,517,742 |
| 2022-12-28 | 2022-12-22 | 22.324 | 68,792,126 | -574,811 | 5.26% | 1,535,705,051 |
| 2022-12-23 | 2022-12-21 | 22.654 | 69,366,937 | -417,351 | 5.30% | 1,571,421,829 |
| 2022-12-22 | 2022-12-20 | 22.049 | 69,784,288 | -482,641 | 5.34% | 1,538,668,533 |
| 2022-12-21 | 2022-12-19 | 21.158 | 70,266,929 | -545,312 | 5.37% | 1,486,719,660 |
| 2022-12-20 | 2022-12-16 | 21.796 | 70,812,241 | +343,254 | 5.41% | 1,543,423,229 |
| 2022-12-19 | 2022-12-15 | 21.774 | 70,468,987 | -522,064 | 5.39% | 1,534,391,776 |
| 2022-12-16 | 2022-12-14 | 21.928 | 70,991,051 | -1,680,056 | 5.43% | 1,556,688,809 |
| 2022-12-15 | 2022-12-13 | 22.544 | 72,671,107 | -565,028 | 5.56% | 1,638,282,078 |
| 2022-12-14 | 2022-12-12 | 22.874 | 73,236,135 | -795,620 | 5.60% | 1,675,181,217 |
| 2022-12-13 | 2022-12-09 | 22.379 | 74,031,755 | -251,796 | 5.66% | 1,656,744,364 |
| 2022-12-12 | 2022-12-08 | 23.039 | 74,283,551 | -846,277 | 5.68% | 1,711,392,904 |
| 2022-12-09 | 2022-12-07 | 21.906 | 75,129,828 | -619,289 | 5.74% | 1,645,791,337 |
| 2022-12-08 | 2022-12-06 | 22.874 | 75,749,117 | -124,749 | 5.79% | 1,732,662,408 |
| 2022-12-07 | 2022-12-05 | 22.819 | 75,873,866 | +178,140 | 5.80% | 1,731,343,966 |
| 2022-12-06 | 2022-12-02 | 22.654 | 75,695,726 | -16,262 | 5.79% | 1,714,792,686 |
| 2022-12-05 | 2022-12-01 | 23.369 | 75,711,988 | +288,488 | 5.79% | 1,769,280,242 |
| 2022-12-02 | 2022-11-30 | 22.874 | 75,423,500 | +14,550 | 5.77% | 1,725,214,343 |
| 2022-12-01 | 2022-11-29 | 22.104 | 75,408,950 | +487,318 | 5.77% | 1,666,832,633 |
| 2022-11-30 | 2022-11-28 | 21.026 | 74,921,632 | -15,097 | 5.73% | 1,575,317,728 |
| 2022-11-29 | 2022-11-25 | 20.982 | 74,936,729 | -591,781 | 5.73% | 1,572,338,852 |
| 2022-11-28 | 2022-11-24 | 20.784 | 75,528,510 | +544,074 | 5.78% | 1,569,805,205 |
| 2022-11-25 | 2022-11-23 | 20.850 | 74,984,436 | +793,787 | 5.73% | 1,563,444,632 |
| 2022-11-24 | 2022-11-22 | 20.960 | 74,190,649 | +2,690 | 5.67% | 1,555,052,694 |
| 2022-11-23 | 2022-11-21 | 21.312 | 74,187,959 | +25,590 | 5.67% | 1,581,103,279 |
| 2022-11-22 | 2022-11-18 | 22.434 | 74,162,369 | +6,118 | 5.67% | 1,663,745,160 |
| 2022-11-21 | 2022-11-17 | 22.874 | 74,156,251 | -436,707 | 5.67% | 1,696,227,673 |
| 2022-11-18 | 2022-11-16 | 22.654 | 74,592,958 | +154,224 | 5.70% | 1,689,810,846 |
| 2022-11-17 | 2022-11-15 | 22.544 | 74,438,734 | -96,507 | 5.69% | 1,678,131,088 |
| 2022-11-16 | 2022-11-14 | 21.466 | 74,535,241 | -853,032 | 5.70% | 1,599,979,863 |
| 2022-11-15 | 2022-11-11 | 20.476 | 75,388,273 | +735,476 | 5.76% | 1,543,677,289 |
| 2022-11-14 | 2022-11-10 | 19.795 | 74,652,797 | -233,966 | 5.71% | 1,477,718,235 |
| 2022-11-11 | 2022-11-09 | 20.190 | 74,886,763 | +290,716 | 5.73% | 1,511,996,475 |
| 2022-11-10 | 2022-11-08 | 20.608 | 74,596,047 | -453,002 | 5.70% | 1,537,299,351 |
| 2022-11-09 | 2022-11-07 | 20.762 | 75,049,049 | +1,442,719 | 5.74% | 1,558,189,332 |
| 2022-11-08 | 2022-11-04 | 19.795 | 73,606,330 | +85,977 | 5.63% | 1,457,003,896 |
| 2022-11-07 | 2022-11-03 | 18.695 | 73,520,353 | -33,282 | 5.62% | 1,374,451,908 |
| 2022-11-04 | 2022-11-02 | 19.619 | 73,553,635 | +32,509 | 5.62% | 1,443,018,948 |
| 2022-11-03 | 2022-11-01 | 19.135 | 73,521,126 | -116,863 | 5.62% | 1,406,806,744 |
| 2022-11-02 | 2022-10-31 | 18.563 | 73,637,989 | +172,957 | 5.63% | 1,366,933,558 |
| 2022-11-01 | 2022-10-28 | 18.871 | 73,465,032 | -305,630 | 5.62% | 1,386,343,974 |
| 2022-10-31 | 2022-10-27 | 19.641 | 73,770,662 | +1,091 | 5.64% | 1,448,899,220 |
| 2022-10-27 | 2022-10-25 | 19.575 | 73,769,571 | -539,876 | 5.64% | 1,444,010,342 |
| 2022-10-26 | 2022-10-24 | 18.893 | 74,309,447 | +209,556 | 5.68% | 1,403,913,119 |
| 2022-10-25 | 2022-10-21 | 20.036 | 74,099,891 | +812,539 | 5.67% | 1,484,700,946 |
| 2022-10-24 | 2022-10-20 | 19.135 | 73,287,352 | -4,685 | 5.60% | 1,402,333,542 |
| 2022-10-21 | 2022-10-19 | 19.311 | 73,292,037 | +71,773 | 5.60% | 1,415,319,033 |
| 2022-10-20 | 2022-10-18 | 20.058 | 73,220,264 | -180,852 | 5.60% | 1,468,686,720 |
| 2022-10-19 | 2022-10-17 | 19.091 | 73,401,116 | +21,362 | 5.61% | 1,401,281,625 |
| 2022-10-18 | 2022-10-14 | 19.839 | 73,379,754 | +170 | 5.61% | 1,455,746,746 |
| 2022-10-17 | 2022-10-13 | 19.905 | 73,379,584 | -669,785 | 5.61% | 1,460,585,092 |
| 2022-10-14 | 2022-10-12 | 20.014 | 74,049,369 | +335,851 | 5.66% | 1,482,060,025 |
| 2022-10-13 | 2022-10-11 | 20.190 | 73,713,518 | -424,317 | 5.64% | 1,488,308,146 |
| 2022-10-12 | 2022-10-10 | 20.586 | 74,137,835 | +620,877 | 5.67% | 1,526,225,788 |
| 2022-10-11 | 2022-10-07 | 21.532 | 73,516,958 | -66,940 | 5.62% | 1,582,972,096 |
| 2022-10-10 | 2022-10-06 | 21.906 | 73,583,898 | -226,517 | 5.63% | 1,611,926,250 |
| 2022-10-07 | 2022-10-05 | 22.434 | 73,810,415 | -237,156 | 5.64% | 1,655,849,488 |
| 2022-10-06 | 2022-10-03 | 21.444 | 74,047,571 | +4,364 | 5.66% | 1,587,882,899 |
| 2022-10-05 | 2022-09-30 | 20.916 | 74,043,207 | -357,516 | 5.66% | 1,548,705,273 |
| 2022-10-03 | 2022-09-29 | 21.818 | 74,400,723 | +65,203 | 5.69% | 1,623,274,129 |
| 2022-09-30 | 2022-09-28 | 21.774 | 74,335,520 | -114,388 | 5.68% | 1,618,581,669 |
| 2022-09-29 | 2022-09-27 | 23.424 | 74,449,908 | -76,289 | 5.69% | 1,743,880,865 |
| 2022-09-28 | 2022-09-26 | 22.544 | 74,526,197 | +83,750 | 5.70% | 1,680,102,835 |
| 2022-09-27 | 2022-09-23 | 22.544 | 74,442,447 | +77,308 | 5.69% | 1,678,214,793 |
| 2022-09-26 | 2022-09-22 | 22.544 | 74,365,139 | -554,055 | 5.69% | 1,676,471,977 |
| 2022-09-23 | 2022-09-21 | 23.094 | 74,919,194 | -231,609 | 5.73% | 1,730,156,683 |
| 2022-09-22 | 2022-09-20 | 23.424 | 75,150,803 | +515,324 | 5.75% | 1,760,298,311 |
| 2022-09-21 | 2022-09-19 | 22.764 | 74,635,479 | +8,275 | 5.71% | 1,698,981,748 |
| 2022-09-20 | 2022-09-16 | 22.489 | 74,627,204 | +180,050 | 5.71% | 1,678,276,550 |
| 2022-09-19 | 2022-09-15 | 21.972 | 74,447,154 | -1,059,929 | 5.69% | 1,635,748,864 |
| 2022-09-16 | 2022-09-14 | 21.774 | 75,507,083 | -67,564 | 5.77% | 1,644,091,282 |
| 2022-09-15 | 2022-09-13 | 21.642 | 75,574,647 | -136,492 | 5.78% | 1,635,589,315 |
| 2022-09-14 | 2022-09-09 | 20.476 | 75,711,139 | +38,723 | 5.79% | 1,550,288,408 |
| 2022-09-13 | 2022-09-08 | 20.058 | 75,672,416 | -589,402 | 5.79% | 1,517,873,145 |
| 2022-09-09 | 2022-09-07 | 20.344 | 76,261,818 | -79,975 | 5.83% | 1,551,500,522 |
| 2022-09-08 | 2022-09-06 | 21.092 | 76,341,793 | -145,274 | 5.84% | 1,610,215,497 |
| 2022-09-07 | 2022-09-05 | 21.202 | 76,487,067 | +456,885 | 5.85% | 1,621,690,903 |
| 2022-09-06 | 2022-09-02 | 21.554 | 76,030,182 | +17,459 | 5.81% | 1,638,759,208 |
| 2022-09-05 | 2022-09-01 | 20.982 | 76,012,723 | -546 | 5.81% | 1,594,915,594 |
| 2022-09-02 | 2022-08-31 | 21.158 | 76,013,269 | -446,850 | 5.81% | 1,608,301,701 |
| 2022-09-01 | 2022-08-30 | 20.894 | 76,460,119 | +24,552 | 5.85% | 1,597,576,318 |
| 2022-08-31 | 2022-08-29 | 20.850 | 76,435,567 | -3,713,378 | 5.85% | 1,593,701,084 |
| 2022-08-30 | 2022-08-26 | 20.784 | 80,148,945 | +254,068 | 6.13% | 1,665,837,590 |
| 2022-08-29 | 2022-08-25 | 21.378 | 79,894,877 | +111,404 | 6.11% | 1,708,001,456 |
| 2022-08-26 | 2022-08-24 | 21.356 | 79,783,473 | -5,456 | 6.10% | 1,703,865,096 |
| 2022-08-25 | 2022-08-23 | 21.686 | 79,788,929 | +603,439 | 6.10% | 1,730,304,709 |
| 2022-08-24 | 2022-08-22 | 21.884 | 79,185,490 | +374,831 | 6.06% | 1,732,892,924 |
| 2022-08-23 | 2022-08-19 | 22.159 | 78,810,659 | +322,412 | 6.03% | 1,746,357,095 |
| 2022-08-22 | 2022-08-18 | 21.554 | 78,488,247 | -63,401 | 6.00% | 1,691,740,491 |
| 2022-08-19 | 2022-08-17 | 19.619 | 78,551,648 | +41,921 | 6.01% | 1,541,072,939 |
| 2022-08-18 | 2022-08-16 | 19.751 | 78,509,727 | +3,819 | 6.00% | 1,550,610,937 |
| 2022-08-17 | 2022-08-15 | 19.795 | 78,505,908 | -25,189 | 6.00% | 1,553,988,818 |
| 2022-08-16 | 2022-08-12 | 19.443 | 78,531,097 | -84,271 | 6.01% | 1,526,852,091 |
| 2022-08-15 | 2022-08-11 | 19.113 | 78,615,368 | +21,764 | 6.01% | 1,502,554,617 |
| 2022-08-12 | 2022-08-10 | 18.607 | 78,593,604 | +4,665 | 6.01% | 1,462,381,238 |
| 2022-08-11 | 2022-08-09 | 19.113 | 78,588,939 | +1,861,110 | 6.01% | 1,502,049,486 |
| 2022-08-10 | 2022-08-08 | 18.629 | 76,727,829 | +2,156,230 | 5.87% | 1,429,352,546 |
| 2022-08-09 | 2022-08-05 | 18.761 | 74,571,599 | -79,544 | 5.70% | 1,399,025,163 |
| 2022-08-08 | 2022-08-04 | 18.277 | 74,651,143 | +98,754 | 5.71% | 1,364,396,273 |
| 2022-08-05 | 2022-08-03 | 17.837 | 74,552,389 | +125,253 | 5.70% | 1,329,797,334 |
| 2022-08-04 | 2022-08-02 | 17.771 | 74,427,136 | -53,833 | 5.69% | 1,322,652,348 |
| 2022-08-03 | 2022-08-01 | 18.453 | 74,480,969 | -5,575,534 | 5.70% | 1,374,391,049 |
| 2022-08-02 | 2022-07-29 | 18.079 | 80,056,503 | +5,608,645 | 6.12% | 1,447,343,024 |
| 2022-08-01 | 2022-07-28 | 18.585 | 74,447,858 | +8,457 | 5.69% | 1,383,604,465 |
| 2022-07-29 | 2022-07-27 | 18.409 | 74,439,401 | -35,461 | 5.69% | 1,370,349,567 |
| 2022-07-28 | 2022-07-26 | 18.629 | 74,474,862 | +44,647 | 5.70% | 1,387,382,322 |
| 2022-07-27 | 2022-07-25 | 18.651 | 74,430,215 | +58,354 | 5.69% | 1,388,187,613 |
| 2022-07-26 | 2022-07-22 | 18.981 | 74,371,861 | -64,651 | 5.69% | 1,411,635,215 |
| 2022-07-25 | 2022-07-21 | 19.025 | 74,436,512 | -5,890,441 | 5.69% | 1,416,136,645 |
| 2022-07-22 | 2022-07-20 | 18.937 | 80,326,953 | +48,464 | 6.14% | 1,521,134,036 |
| 2022-07-21 | 2022-07-19 | 18.629 | 80,278,489 | -193,690 | 6.14% | 1,495,497,320 |
| 2022-07-20 | 2022-07-18 | 18.475 | 80,472,179 | -2,079,845 | 6.15% | 1,486,716,243 |
| 2022-07-19 | 2022-07-15 | 18.255 | 82,552,024 | +274,439 | 6.31% | 1,506,984,749 |
| 2022-07-18 | 2022-07-14 | 18.563 | 82,277,585 | +54,015 | 6.29% | 1,527,309,389 |
| 2022-07-15 | 2022-07-13 | 18.299 | 82,223,570 | +279,345 | 6.29% | 1,504,605,671 |
| 2022-07-14 | 2022-07-12 | 17.925 | 81,944,225 | +21,791 | 6.27% | 1,468,855,250 |
| 2022-07-13 | 2022-07-11 | 17.991 | 81,922,434 | -2,182 | 6.27% | 1,473,870,037 |
| 2022-07-12 | 2022-07-08 | 18.739 | 81,924,616 | -73,384 | 6.27% | 1,535,172,027 |
| 2022-07-11 | 2022-07-07 | 18.365 | 81,998,000 | +357,008 | 6.27% | 1,505,888,353 |
| 2022-07-08 | 2022-07-06 | 17.639 | 81,640,992 | -1,880,050 | 6.24% | 1,440,076,888 |
| 2022-07-07 | 2022-07-05 | 17.375 | 83,521,042 | -216,571 | 6.39% | 1,451,195,872 |
| 2022-07-06 | 2022-07-04 | 17.485 | 83,737,613 | -1,111,306 | 6.40% | 1,464,167,439 |
| 2022-07-05 | 2022-06-30 | 17.177 | 84,848,919 | +456,517 | 6.49% | 1,457,472,559 |
| 2022-07-04 | 2022-06-29 | 17.507 | 84,392,402 | +11,912 | 6.45% | 1,477,472,666 |
| 2022-06-30 | 2022-06-28 | 18.299 | 84,380,490 | +882,216 | 6.45% | 1,544,075,060 |
| 2022-06-29 | 2022-06-27 | 17.595 | 83,498,274 | -585,425 | 6.39% | 1,469,164,833 |
| 2022-06-28 | 2022-06-24 | 16.781 | 84,083,699 | +3,365,676 | 6.43% | 1,411,040,197 |
| 2022-06-27 | 2022-06-23 | 16.671 | 80,718,023 | -58,925 | 6.17% | 1,345,682,985 |
| 2022-06-24 | 2022-06-22 | 16.737 | 80,776,948 | -723,322 | 6.18% | 1,351,995,157 |
| 2022-06-23 | 2022-06-21 | 17.397 | 81,500,270 | +416,909 | 6.23% | 1,417,877,040 |
| 2022-06-22 | 2022-06-20 | 16.078 | 81,083,361 | -193,807 | 6.20% | 1,303,623,433 |
| 2022-06-21 | 2022-06-17 | 16.385 | 81,277,168 | -395,175 | 6.22% | 1,331,765,851 |
| 2022-06-20 | 2022-06-16 | 17.771 | 81,672,343 | +67,704 | 6.25% | 1,451,407,673 |
| 2022-06-17 | 2022-06-15 | 17.881 | 81,604,639 | +212,532 | 6.24% | 1,459,178,536 |
| 2022-06-16 | 2022-06-14 | 18.189 | 81,392,107 | +142,813 | 6.23% | 1,480,440,099 |
| 2022-06-15 | 2022-06-13 | 17.727 | 81,249,294 | +199,828 | 6.22% | 1,440,315,641 |
| 2022-06-14 | 2022-06-10 | 18.607 | 81,049,466 | +49,002 | 6.20% | 1,508,077,151 |
| 2022-06-13 | 2022-06-09 | 18.959 | 81,000,464 | -112,758 | 6.20% | 1,535,669,687 |
| 2022-06-10 | 2022-06-08 | 19.773 | 81,113,222 | +183,138 | 6.21% | 1,603,815,416 |
| 2022-06-09 | 2022-06-07 | 19.311 | 80,930,084 | -2,088,594 | 6.19% | 1,562,814,911 |
| 2022-06-08 | 2022-06-06 | 19.751 | 83,018,678 | +165,740 | 6.35% | 1,639,665,237 |
| 2022-06-07 | 2022-06-02 | 19.267 | 82,852,938 | +2,689,201 | 6.34% | 1,596,302,003 |
| 2022-06-06 | 2022-06-01 | 19.575 | 80,163,737 | +600,966 | 6.14% | 1,569,173,627 |
| 2022-06-02 | 2022-05-31 | 19.729 | 79,562,771 | -427,496 | 6.09% | 1,569,659,245 |
| 2022-06-01 | 2022-05-30 | 19.223 | 79,990,267 | +371,430 | 6.12% | 1,537,629,201 |
| 2022-05-31 | 2022-05-27 | 18.717 | 79,618,837 | -7,148 | 6.09% | 1,490,213,278 |
| 2022-05-30 | 2022-05-26 | 17.969 | 79,625,985 | -211,129 | 6.09% | 1,430,803,235 |
| 2022-05-27 | 2022-05-25 | 17.749 | 79,837,114 | +254,124 | 6.11% | 1,417,037,695 |
| 2022-05-26 | 2022-05-24 | 17.727 | 79,582,990 | +264,581 | 6.09% | 1,410,776,877 |
| 2022-05-25 | 2022-05-23 | 17.881 | 79,318,409 | -54,560 | 6.07% | 1,418,298,289 |
| 2022-05-24 | 2022-05-20 | 18.123 | 79,372,969 | -4,729 | 6.07% | 1,438,476,848 |
| 2022-05-23 | 2022-05-19 | 17.661 | 79,377,698 | -517,052 | 6.07% | 1,401,900,157 |
| 2022-05-20 | 2022-05-18 | 18.145 | 79,894,750 | +988,112 | 6.11% | 1,449,690,289 |
| 2022-05-19 | 2022-05-17 | 17.661 | 78,906,638 | +28,486 | 6.04% | 1,393,580,703 |
| 2022-05-18 | 2022-05-16 | 18.123 | 78,878,152 | -47,904 | 6.04% | 1,429,509,276 |
| 2022-05-17 | 2022-05-13 | 17.991 | 78,926,056 | +84,841 | 6.04% | 1,419,962,071 |
| 2022-05-16 | 2022-05-12 | 17.067 | 78,841,215 | +163,027 | 6.03% | 1,345,606,477 |
| 2022-05-13 | 2022-05-11 | 17.925 | 78,678,188 | -491,352 | 6.02% | 1,410,311,337 |
| 2022-05-12 | 2022-05-10 | 17.661 | 79,169,540 | +2,188,996 | 6.06% | 1,398,223,850 |
| 2022-05-11 | 2022-05-06 | 18.057 | 76,980,544 | +23,461 | 5.89% | 1,390,039,597 |
| 2022-05-10 | 2022-05-05 | 18.695 | 76,957,083 | -756,934 | 5.89% | 1,438,701,056 |
| 2022-05-06 | 2022-05-04 | 18.849 | 77,714,017 | -505,009 | 5.95% | 1,464,816,486 |
| 2022-05-05 | 2022-05-03 | 19.377 | 78,219,026 | -4,911 | 5.99% | 1,515,623,572 |
| 2022-05-04 | 2022-04-29 | 19.245 | 78,223,937 | +42,558 | 5.99% | 1,505,396,016 |
| 2022-05-03 | 2022-04-28 | 18.915 | 78,181,379 | +50,104 | 5.98% | 1,478,784,251 |
| 2022-04-29 | 2022-04-27 | 18.585 | 78,131,275 | -409,957 | 5.98% | 1,452,060,326 |
| 2022-04-28 | 2022-04-26 | 18.453 | 78,541,232 | +478,944 | 6.01% | 1,449,314,740 |
| 2022-04-27 | 2022-04-25 | 18.827 | 78,062,288 | -356,825 | 5.97% | 1,469,664,081 |
| 2022-04-26 | 2022-04-22 | 19.245 | 78,419,113 | -244,411 | 6.00% | 1,509,152,119 |
| 2022-04-25 | 2022-04-21 | 19.399 | 78,663,524 | -98,775 | 6.02% | 1,525,966,580 |
| 2022-04-22 | 2022-04-20 | 19.487 | 78,762,299 | -213,067 | 6.03% | 1,534,811,856 |
| 2022-04-21 | 2022-04-19 | 19.355 | 78,975,366 | -2,463,089 | 6.04% | 1,528,541,937 |
| 2022-04-20 | 2022-04-14 | 18.805 | 81,438,455 | +1,078,934 | 6.23% | 1,531,435,392 |
| 2022-04-19 | 2022-04-13 | 17.529 | 80,359,521 | -271,580 | 6.15% | 1,408,635,729 |
| 2022-04-14 | 2022-04-12 | 17.529 | 80,631,101 | +329,770 | 6.17% | 1,413,396,301 |
| 2022-04-13 | 2022-04-11 | 16.825 | 80,301,331 | -169,748 | 6.15% | 1,351,099,141 |
| 2022-04-12 | 2022-04-08 | 17.771 | 80,471,079 | -46,396 | 6.16% | 1,430,059,886 |
| 2022-04-11 | 2022-04-07 | 17.969 | 80,517,475 | +2,072,668 | 6.16% | 1,446,822,462 |
| 2022-04-08 | 2022-04-06 | 18.893 | 78,444,807 | +3,366,472 | 6.00% | 1,482,041,626 |
| 2022-04-07 | 2022-04-04 | 19.685 | 75,078,335 | +24,553 | 5.75% | 1,477,885,224 |
| 2022-04-06 | 2022-04-01 | 19.685 | 75,053,782 | +185,414 | 5.74% | 1,477,401,909 |
| 2022-04-04 | 2022-03-31 | 19.487 | 74,868,368 | +274,076 | 5.73% | 1,458,932,259 |
| 2022-04-01 | 2022-03-30 | 19.597 | 74,594,292 | +113,204 | 5.71% | 1,461,794,553 |
| 2022-03-31 | 2022-03-29 | 18.959 | 74,481,088 | -162,596 | 5.70% | 1,412,070,295 |
| 2022-03-30 | 2022-03-28 | 18.937 | 74,643,684 | +161,408 | 5.71% | 1,413,511,207 |
| 2022-03-29 | 2022-03-25 | 18.541 | 74,482,276 | -120,391 | 5.70% | 1,380,967,802 |
| 2022-03-28 | 2022-03-24 | 19.025 | 74,602,667 | +324,401 | 5.71% | 1,419,297,703 |
| 2022-03-25 | 2022-03-23 | 18.959 | 74,278,266 | +242,389 | 5.68% | 1,408,225,038 |
| 2022-03-24 | 2022-03-22 | 18.651 | 74,035,877 | +165,038 | 5.67% | 1,380,832,870 |
| 2022-03-23 | 2022-03-21 | 18.629 | 73,870,839 | -19,097 | 5.65% | 1,376,130,058 |
| 2022-03-22 | 2022-03-18 | 18.563 | 73,889,936 | -1,279,647 | 5.65% | 1,371,610,421 |
| 2022-03-21 | 2022-03-17 | 18.519 | 75,169,583 | +593,458 | 5.75% | 1,392,057,811 |
| 2022-03-18 | 2022-03-16 | 15.110 | 74,576,125 | -15,771 | 5.71% | 1,126,833,085 |
| 2022-03-17 | 2022-03-15 | 13.812 | 74,591,896 | -139,659 | 5.71% | 1,030,277,770 |
| 2022-03-16 | 2022-03-14 | 14.736 | 74,731,555 | -2,490,416 | 5.72% | 1,101,239,704 |
| 2022-03-15 | 2022-03-11 | 15.264 | 77,221,971 | +644,632 | 5.91% | 1,178,700,294 |
| 2022-03-14 | 2022-03-10 | 15.814 | 76,577,339 | +590,617 | 5.86% | 1,210,966,699 |
| 2022-03-11 | 2022-03-09 | 15.176 | 75,986,722 | -128,854 | 5.82% | 1,153,160,717 |
| 2022-03-10 | 2022-03-08 | 14.472 | 76,115,576 | +220,262 | 5.83% | 1,101,545,577 |
| 2022-03-09 | 2022-03-07 | 15.132 | 75,895,314 | +186,597 | 5.81% | 1,148,435,052 |
| 2022-03-08 | 2022-03-04 | 17.683 | 75,708,717 | +86,751 | 5.79% | 1,338,766,925 |
| 2022-03-07 | 2022-03-03 | 18.189 | 75,621,966 | +37,374 | 5.79% | 1,375,487,071 |
| 2022-03-04 | 2022-03-02 | 17.331 | 75,584,592 | -403,917 | 5.78% | 1,309,973,559 |
| 2022-03-03 | 2022-03-01 | 18.321 | 75,988,509 | -906,160 | 5.82% | 1,392,181,837 |
| 2022-03-02 | 2022-02-28 | 19.135 | 76,894,669 | -65,272 | 5.88% | 1,471,358,571 |
| 2022-03-01 | 2022-02-25 | 19.201 | 76,959,941 | -186,389 | 5.89% | 1,477,685,490 |
| 2022-02-28 | 2022-02-24 | 19.135 | 77,146,330 | +88,461 | 5.90% | 1,476,174,036 |
| 2022-02-25 | 2022-02-23 | 19.487 | 77,057,869 | -972,218 | 5.90% | 1,501,598,257 |
| 2022-02-24 | 2022-02-22 | 19.641 | 78,030,087 | +1,102,940 | 5.97% | 1,532,556,834 |
| 2022-02-23 | 2022-02-21 | 19.970 | 76,927,147 | -214,513 | 5.89% | 1,536,273,409 |
| 2022-02-22 | 2022-02-18 | 19.619 | 77,141,660 | -88,262 | 5.90% | 1,513,410,956 |
| 2022-02-21 | 2022-02-17 | 19.927 | 77,229,922 | -51,488 | 5.91% | 1,538,922,796 |
| 2022-02-18 | 2022-02-16 | 19.795 | 77,281,410 | -151,477 | 5.91% | 1,529,750,436 |
| 2022-02-17 | 2022-02-15 | 18.981 | 77,432,887 | -886 | 5.93% | 1,469,735,846 |
| 2022-02-16 | 2022-02-14 | 19.377 | 77,433,773 | +156,134 | 5.93% | 1,500,407,991 |
| 2022-02-15 | 2022-02-11 | 19.135 | 77,277,639 | +6,457 | 5.91% | 1,478,686,598 |
| 2022-02-14 | 2022-02-10 | 19.531 | 77,271,182 | -157,771 | 5.91% | 1,509,154,005 |
| 2022-02-11 | 2022-02-09 | 19.795 | 77,428,953 | +170,753 | 5.93% | 1,532,670,983 |
| 2022-02-10 | 2022-02-08 | 19.267 | 77,258,200 | -15,074 | 5.91% | 1,488,509,911 |
| 2022-02-09 | 2022-02-07 | 19.333 | 77,273,274 | +38,193 | 5.91% | 1,493,898,969 |
| 2022-02-08 | 2022-02-04 | 19.333 | 77,235,081 | +107,913 | 5.91% | 1,493,160,596 |
| 2022-02-07 | 2022-01-31 | 17.815 | 77,127,168 | +224,173 | 5.90% | 1,374,027,557 |
| 2022-02-04 | 2022-01-27 | 17.727 | 76,902,995 | -493,977 | 5.89% | 1,363,268,295 |
| 2022-01-28 | 2022-01-26 | 17.397 | 77,396,972 | +1,206,258 | 5.92% | 1,346,491,117 |
| 2022-01-27 | 2022-01-25 | 17.199 | 76,190,714 | -133,595 | 5.83% | 1,310,423,991 |
| 2022-01-26 | 2022-01-24 | 17.925 | 76,324,309 | +1,087,273 | 5.84% | 1,368,117,912 |
| 2022-01-25 | 2022-01-21 | 18.761 | 75,237,036 | +1,151,501 | 5.76% | 1,411,509,314 |
| 2022-01-24 | 2022-01-20 | 18.739 | 74,085,535 | -1,097,148 | 5.67% | 1,388,276,765 |
| 2022-01-20 | 2022-01-18 | 19.113 | 75,182,683 | -32,464 | 5.75% | 1,436,946,621 |
| 2022-01-19 | 2022-01-17 | 18.475 | 75,215,147 | +1,637 | 5.76% | 1,389,593,051 |
| 2022-01-18 | 2022-01-14 | 18.233 | 75,213,510 | +818 | 5.76% | 1,371,366,152 |
| 2022-01-17 | 2022-01-13 | 17.925 | 75,212,692 | +38,738 | 5.76% | 1,348,192,109 |
| 2022-01-14 | 2022-01-12 | 17.639 | 75,173,954 | +267,074 | 5.75% | 1,326,003,899 |
| 2022-01-13 | 2022-01-11 | 16.737 | 74,906,880 | -43,012 | 5.73% | 1,253,745,549 |
| 2022-01-12 | 2022-01-10 | 16.627 | 74,949,892 | -35,192 | 5.74% | 1,246,223,240 |
| 2022-01-11 | 2022-01-07 | 16.517 | 74,985,084 | +50,105 | 5.74% | 1,238,562,305 |
| 2022-01-10 | 2022-01-06 | 16.803 | 74,934,979 | -74,477 | 5.73% | 1,259,160,199 |
| 2022-01-07 | 2022-01-05 | 17.155 | 75,009,456 | +85,601 | 5.74% | 1,286,807,720 |
| 2022-01-06 | 2022-01-04 | 17.463 | 74,923,855 | -41,648 | 5.73% | 1,308,409,402 |
| 2022-01-05 | 2022-01-03 | 17.177 | 74,965,503 | -9,275 | 5.74% | 1,287,702,481 |
| 2022-01-04 | 2021-12-31 | 17.419 | 74,974,778 | +95,131 | 5.74% | 1,306,000,698 |
| 2022-01-03 | 2021-12-29 | 16.825 | 74,879,647 | -451,047 | 5.73% | 1,259,877,333 |
| 2021-12-30 | 2021-12-28 | 16.847 | 75,330,694 | -100,080 | 5.77% | 1,269,123,182 |
| 2021-12-29 | 2021-12-24 | 17.089 | 75,430,774 | -4,638 | 5.77% | 1,289,058,485 |
| 2021-12-28 | 2021-12-22 | 15.924 | 75,435,412 | +111,814 | 5.77% | 1,201,204,283 |
| 2021-12-23 | 2021-12-21 | 15.110 | 75,323,598 | -396,927 | 5.77% | 1,138,127,280 |
| 2021-12-22 | 2021-12-20 | 14.912 | 75,720,525 | -604,506 | 5.80% | 1,129,136,248 |
| 2021-12-21 | 2021-12-17 | 15.946 | 76,325,031 | +546,333 | 5.84% | 1,217,048,919 |
| 2021-12-20 | 2021-12-16 | 16.803 | 75,778,698 | +5,074 | 5.80% | 1,273,337,522 |
| 2021-12-17 | 2021-12-15 | 16.935 | 75,773,624 | -106,454 | 5.80% | 1,283,251,625 |
| 2021-12-16 | 2021-12-14 | 17.111 | 75,880,078 | -9,701 | 5.81% | 1,298,405,674 |
| 2021-12-15 | 2021-12-13 | 17.705 | 75,889,779 | +110,134 | 5.81% | 1,343,637,783 |
| 2021-12-14 | 2021-12-10 | 17.771 | 75,779,645 | +371,390 | 5.80% | 1,346,687,926 |
| 2021-12-13 | 2021-12-09 | 18.123 | 75,408,255 | +490,341 | 5.77% | 1,366,624,310 |
| 2021-12-10 | 2021-12-08 | 17.529 | 74,917,914 | -35,828 | 5.73% | 1,313,248,873 |
| 2021-12-09 | 2021-12-07 | 17.353 | 74,953,742 | +50,014 | 5.74% | 1,300,688,684 |
| 2021-12-08 | 2021-12-06 | 15.968 | 74,903,728 | -24,553 | 5.73% | 1,196,032,809 |
| 2021-12-07 | 2021-12-03 | 15.968 | 74,928,281 | -33,100 | 5.74% | 1,196,424,861 |
| 2021-12-06 | 2021-12-02 | 15.550 | 74,961,381 | +7,689 | 5.74% | 1,165,628,162 |
| 2021-12-03 | 2021-12-01 | 16.034 | 74,953,692 | +37,828 | 5.74% | 1,201,776,195 |
| 2021-12-02 | 2021-11-30 | 16.056 | 74,915,864 | +10,913 | 5.73% | 1,202,817,372 |
| 2021-12-01 | 2021-11-29 | 16.561 | 74,904,951 | +72,019 | 5.73% | 1,240,533,622 |
| 2021-11-30 | 2021-11-26 | 17.067 | 74,832,932 | +60,366 | 5.73% | 1,277,195,918 |
| 2021-11-29 | 2021-11-25 | 19.157 | 74,772,566 | -197,327 | 5.72% | 1,432,397,251 |
| 2021-11-26 | 2021-11-24 | 19.267 | 74,969,893 | +248,523 | 5.74% | 1,444,421,806 |
| 2021-11-25 | 2021-11-23 | 18.717 | 74,721,370 | -58,071 | 5.72% | 1,398,548,157 |
| 2021-11-24 | 2021-11-22 | 19.333 | 74,779,441 | +36,974 | 5.72% | 1,445,686,510 |
| 2021-11-23 | 2021-11-19 | 20.256 | 74,742,467 | +6,331 | 5.72% | 1,514,014,720 |
| 2021-11-22 | 2021-11-18 | 20.168 | 74,736,136 | -280,540 | 5.72% | 1,507,311,508 |
| 2021-11-19 | 2021-11-17 | 20.872 | 75,016,676 | +127,672 | 5.74% | 1,565,766,756 |
| 2021-11-18 | 2021-11-16 | 20.234 | 74,889,004 | +711,457 | 5.73% | 1,515,335,931 |
| 2021-11-17 | 2021-11-15 | 20.454 | 74,177,547 | +262,923 | 5.68% | 1,517,254,573 |
| 2021-11-16 | 2021-11-12 | 18.981 | 73,914,624 | -260,163 | 5.66% | 1,402,956,504 |
| 2021-11-15 | 2021-11-11 | 18.783 | 74,174,787 | -27,102 | 5.68% | 1,393,212,036 |
| 2021-11-12 | 2021-11-10 | 18.783 | 74,201,889 | +189,410 | 5.68% | 1,393,721,088 |
| 2021-11-11 | 2021-11-09 | 19.267 | 74,012,479 | +37,288 | 5.67% | 1,425,975,606 |
| 2021-11-10 | 2021-11-08 | 20.124 | 73,975,191 | +268,702 | 5.66% | 1,488,710,420 |
| 2021-11-09 | 2021-11-05 | 17.595 | 73,706,489 | -523,829 | 5.64% | 1,296,876,887 |
| 2021-11-08 | 2021-11-04 | 17.683 | 74,230,318 | +442,758 | 5.68% | 1,312,624,206 |
| 2021-11-05 | 2021-11-03 | 17.859 | 73,787,560 | -45,922 | 5.65% | 1,317,777,893 |
| 2021-11-04 | 2021-11-02 | 18.013 | 73,833,482 | -28,966 | 5.65% | 1,329,965,242 |
| 2021-11-03 | 2021-11-01 | 18.365 | 73,862,448 | +37,101 | 5.65% | 1,356,479,428 |
| 2021-11-02 | 2021-10-29 | 18.431 | 73,825,347 | +32,191 | 5.65% | 1,360,669,201 |
| 2021-11-01 | 2021-10-28 | 18.233 | 73,793,156 | -173,129 | 5.65% | 1,345,468,871 |
| 2021-10-29 | 2021-10-27 | 18.079 | 73,966,285 | -681,633 | 5.66% | 1,337,237,858 |
| 2021-10-28 | 2021-10-26 | 18.717 | 74,647,918 | -3,371,336 | 5.71% | 1,397,173,367 |
| 2021-10-27 | 2021-10-25 | 18.805 | 78,019,254 | -176,332 | 5.97% | 1,467,137,937 |
| 2021-10-26 | 2021-10-22 | 19.421 | 78,195,586 | +37,847 | 5.99% | 1,518,609,042 |
| 2021-10-25 | 2021-10-21 | 19.311 | 78,157,739 | -442,829 | 5.98% | 1,509,279,045 |
| 2021-10-22 | 2021-10-20 | 19.245 | 78,600,568 | -20,607 | 6.02% | 1,512,644,165 |
| 2021-10-21 | 2021-10-19 | 19.289 | 78,621,175 | -138,167 | 6.02% | 1,516,499,120 |
| 2021-10-20 | 2021-10-18 | 19.597 | 78,759,342 | -242,706 | 6.03% | 1,543,415,375 |
| 2021-10-19 | 2021-10-15 | 19.992 | 79,002,048 | +339,569 | 6.05% | 1,579,447,781 |
| 2021-10-18 | 2021-10-12 | 19.135 | 78,662,479 | +76,566 | 6.02% | 1,505,185,135 |
| 2021-10-15 | 2021-10-11 | 19.003 | 78,585,913 | -140,472 | 6.02% | 1,493,349,582 |
| 2021-10-12 | 2021-10-08 | 18.673 | 78,726,385 | +49,286 | 6.03% | 1,470,046,387 |
| 2021-10-11 | 2021-10-07 | 18.365 | 78,677,099 | +282,350 | 6.02% | 1,444,900,205 |
| 2021-10-08 | 2021-10-06 | 19.091 | 78,394,749 | +17,459 | 6.00% | 1,496,613,775 |
| 2021-10-07 | 2021-10-05 | 18.937 | 78,377,290 | -3,819 | 6.00% | 1,484,213,692 |
| 2021-10-06 | 2021-10-04 | 19.025 | 78,381,109 | -237,202 | 6.00% | 1,491,181,649 |
| 2021-10-05 | 2021-09-30 | 18.475 | 78,618,311 | +425,754 | 6.02% | 1,452,466,199 |
| 2021-10-04 | 2021-09-29 | 17.771 | 78,192,557 | -8,184 | 5.99% | 1,389,568,035 |
| 2021-09-30 | 2021-09-28 | 17.595 | 78,200,741 | +22,283 | 5.99% | 1,375,953,934 |
| 2021-09-29 | 2021-09-27 | 17.045 | 78,178,458 | -1,091 | 5.99% | 1,332,575,553 |
| 2021-09-28 | 2021-09-24 | 16.825 | 78,179,549 | -19,642 | 5.99% | 1,315,399,387 |
| 2021-09-27 | 2021-09-23 | 17.067 | 78,199,191 | -641,176 | 5.99% | 1,334,648,862 |
| 2021-09-24 | 2021-09-21 | 15.990 | 78,840,367 | +505,048 | 6.04% | 1,260,625,498 |
| 2021-09-23 | 2021-09-20 | 15.528 | 78,335,319 | +2,637 | 6.00% | 1,216,369,037 |
| 2021-09-21 | 2021-09-17 | 15.726 | 78,332,682 | -307,629 | 6.00% | 1,231,833,689 |
| 2021-09-20 | 2021-09-16 | 15.396 | 78,640,311 | +191,688 | 6.02% | 1,210,727,206 |
| 2021-09-17 | 2021-09-15 | 15.836 | 78,448,623 | -204,602 | 6.01% | 1,242,283,910 |
| 2021-09-16 | 2021-09-14 | 16.320 | 78,653,225 | +258,229 | 6.02% | 1,283,581,588 |
| 2021-09-15 | 2021-09-13 | 16.605 | 78,394,996 | -251,789 | 6.00% | 1,301,782,212 |
| 2021-09-14 | 2021-09-10 | 17.067 | 78,646,785 | +557,335 | 6.02% | 1,342,288,082 |
| 2021-09-13 | 2021-09-09 | 17.903 | 78,089,450 | +458,113 | 5.98% | 1,398,040,678 |
| 2021-09-10 | 2021-09-08 | 18.541 | 77,631,337 | +562,557 | 5.95% | 1,439,354,200 |
| 2021-09-09 | 2021-09-07 | 17.771 | 77,068,780 | -5,043 | 5.90% | 1,369,597,277 |
| 2021-09-08 | 2021-09-06 | 17.991 | 77,073,823 | +2,417 | 5.90% | 1,386,638,468 |
| 2021-09-07 | 2021-09-03 | 18.255 | 77,071,406 | +390 | 5.90% | 1,406,936,230 |
| 2021-09-06 | 2021-09-02 | 18.255 | 77,071,016 | +671,369 | 5.90% | 1,406,929,110 |
| 2021-09-03 | 2021-09-01 | 18.387 | 76,399,647 | +37,892 | 5.85% | 1,404,755,265 |
| 2021-09-02 | 2021-08-31 | 17.903 | 76,361,755 | +967,977 | 5.85% | 1,367,109,638 |
| 2021-09-01 | 2021-08-30 | 18.255 | 75,393,778 | +27,201 | 5.77% | 1,376,311,181 |
| 2021-08-31 | 2021-08-27 | 17.969 | 75,366,577 | +1,343,404 | 5.77% | 1,354,265,723 |
| 2021-08-27 | 2021-08-25 | 17.947 | 74,023,173 | -42,012 | 5.67% | 1,328,497,970 |
| 2021-08-26 | 2021-08-24 | 17.991 | 74,065,185 | +1,622,529 | 5.67% | 1,332,509,932 |
| 2021-08-25 | 2021-08-23 | 16.671 | 72,442,656 | -5,344 | 5.55% | 1,207,720,976 |
| 2021-08-24 | 2021-08-20 | 16.561 | 72,448,000 | +31,637 | 5.55% | 1,199,842,983 |
| 2021-08-23 | 2021-08-19 | 18.079 | 72,416,363 | +1,721,317 | 5.55% | 1,309,216,789 |
| 2021-08-20 | 2021-08-18 | 16.276 | 70,695,046 | +38,192 | 5.41% | 1,150,598,332 |
| 2021-08-19 | 2021-08-17 | 16.012 | 70,656,854 | +37,919 | 5.41% | 1,131,328,466 |
| 2021-08-17 | 2021-08-13 | 15.946 | 70,618,935 | -4,001 | 5.41% | 1,126,061,757 |
| 2021-08-16 | 2021-08-12 | 15.902 | 70,622,936 | +2,088 | 5.41% | 1,123,019,002 |
| 2021-08-13 | 2021-08-11 | 16.276 | 70,620,848 | -818 | 5.41% | 1,149,390,722 |
| 2021-08-12 | 2021-08-10 | 15.836 | 70,621,666 | -56,561 | 5.41% | 1,118,339,061 |
| 2021-08-11 | 2021-08-09 | 15.550 | 70,678,227 | -19,915 | 5.41% | 1,099,026,335 |
| 2021-08-10 | 2021-08-06 | 15.352 | 70,698,142 | +35,010 | 5.41% | 1,085,341,632 |
| 2021-08-09 | 2021-08-05 | 15.286 | 70,663,132 | -10,094 | 5.41% | 1,080,141,684 |
| 2021-08-06 | 2021-08-04 | 15.704 | 70,673,226 | +1,582,527 | 5.41% | 1,109,829,250 |
| 2021-08-05 | 2021-08-03 | 16.276 | 69,090,699 | +1,091,664 | 5.29% | 1,124,486,757 |
| 2021-08-04 | 2021-08-02 | 16.210 | 67,999,035 | +1,303,268 | 5.21% | 1,102,232,663 |
| 2021-08-03 | 2021-07-30 | 15.880 | 66,695,767 | +707,923 | 5.11% | 1,059,103,755 |
| 2021-08-02 | 2021-07-29 | 15.594 | 65,987,844 | -92,050 | 5.05% | 1,028,994,879 |
| 2021-07-30 | 2021-07-28 | 15.396 | 66,079,894 | +131,833 | 5.06% | 1,017,350,064 |
| 2021-07-28 | 2021-07-26 | 15.374 | 65,948,061 | -5,265 | 5.05% | 1,013,869,937 |
| 2021-07-27 | 2021-07-23 | 15.462 | 65,953,326 | +26,462 | 5.05% | 1,019,753,174 |
| 2021-07-26 | 2021-07-22 | 15.814 | 65,926,864 | -25,007 | 5.05% | 1,042,543,890 |
| 2021-07-23 | 2021-07-21 | 15.286 | 65,951,871 | -14,086 | 5.05% | 1,008,126,345 |
| 2021-07-22 | 2021-07-20 | 15.132 | 65,965,957 | -45,485 | 5.05% | 998,185,702 |
| 2021-07-21 | 2021-07-19 | 15.836 | 66,011,442 | +2,455 | 5.06% | 1,045,333,228 |
| 2021-07-20 | 2021-07-16 | 16.891 | 66,008,987 | -181 | 5.06% | 1,114,980,641 |
| 2021-07-19 | 2021-07-15 | 17.221 | 66,009,168 | -23,370 | 5.06% | 1,136,760,724 |
| 2021-07-16 | 2021-07-14 | 16.649 | 66,032,538 | +12,899 | 5.06% | 1,099,402,977 |
| 2021-07-15 | 2021-07-13 | 17.067 | 66,019,639 | -2,092 | 5.06% | 1,126,776,824 |
| 2021-07-14 | 2021-07-12 | 17.045 | 66,021,731 | -92,079 | 5.06% | 1,125,360,451 |
| 2021-07-13 | 2021-07-09 | 16.627 | 66,113,810 | +90,389 | 5.06% | 1,099,302,005 |
| 2021-07-12 | 2021-07-08 | 16.737 | 66,023,421 | +1,091 | 5.06% | 1,105,059,645 |
| 2021-07-09 | 2021-07-07 | 17.353 | 66,022,330 | +3,819 | 5.06% | 1,145,699,937 |
| 2021-07-08 | 2021-07-06 | 17.683 | 66,018,511 | -18,365 | 5.06% | 1,167,413,773 |
| 2021-07-07 | 2021-07-05 | 17.925 | 66,036,876 | -88,208 | 5.06% | 1,183,715,046 |
| 2021-07-06 | 2021-07-02 | 17.309 | 66,125,084 | -63,561 | 5.06% | 1,144,574,348 |
| 2021-07-05 | 2021-06-30 | 17.463 | 66,188,645 | -62,745 | 5.07% | 1,155,864,783 |
| 2021-07-02 | 2021-06-29 | 17.243 | 66,251,390 | +47,195 | 5.07% | 1,142,389,220 |
| 2021-06-30 | 2021-06-28 | 18.101 | 66,204,195 | -9,548 | 5.07% | 1,198,362,978 |
| 2021-06-29 | 2021-06-25 | 18.629 | 66,213,743 | -328,636 | 5.07% | 1,233,487,033 |
| 2021-06-28 | 2021-06-24 | 17.771 | 66,542,379 | +245,795 | 5.10% | 1,182,531,514 |
| 2021-06-25 | 2021-06-23 | 18.475 | 66,296,584 | +48,741 | 5.08% | 1,224,823,405 |
| 2021-06-24 | 2021-06-22 | 18.387 | 66,247,843 | +282,128 | 5.07% | 1,218,094,715 |
| 2021-06-23 | 2021-06-21 | 18.365 | 65,965,715 | +4,700 | 5.05% | 1,211,456,400 |
| 2021-06-22 | 2021-06-18 | 18.959 | 65,961,015 | -1,348,644 | 5.05% | 1,250,540,136 |
| 2021-06-21 | 2021-06-17 | 19.025 | 67,309,659 | +1,719,711 | 5.16% | 1,280,549,989 |
| 2021-06-18 | 2021-06-16 | 19.135 | 65,589,948 | -436,250 | 5.02% | 1,255,045,810 |
| 2021-06-17 | 2021-06-15 | 19.135 | 66,026,198 | +192,480 | 5.06% | 1,263,393,335 |
| 2021-06-16 | 2021-06-11 | 19.355 | 65,833,718 | -39,532 | 5.05% | 1,274,189,712 |
| 2021-06-15 | 2021-06-10 | 19.905 | 65,873,250 | +456,583 | 5.05% | 1,311,175,148 |
| 2021-06-11 | 2021-06-09 | 20.212 | 65,416,667 | -40,739 | 5.01% | 1,322,229,868 |
| 2021-06-10 | 2021-06-08 | 19.553 | 65,457,406 | +51,212 | 5.02% | 1,279,863,314 |
| 2021-06-09 | 2021-06-07 | 18.035 | 65,406,194 | -1,701,028 | 5.01% | 1,179,602,732 |
| 2021-06-08 | 2021-06-04 | 17.551 | 67,107,222 | +269,802 | 5.14% | 1,177,809,875 |
| 2021-06-07 | 2021-06-03 | 17.045 | 66,837,420 | -25,324 | 5.12% | 1,139,264,117 |
| 2021-06-04 | 2021-06-02 | 16.869 | 66,862,744 | +17,473 | 5.12% | 1,127,931,171 |
| 2021-06-03 | 2021-06-01 | 16.166 | 66,845,271 | +19,883 | 5.12% | 1,080,590,304 |
| 2021-06-02 | 2021-05-31 | 16.144 | 66,825,388 | +1,013,321 | 5.12% | 1,078,799,131 |
| 2021-06-01 | 2021-05-28 | 16.210 | 65,812,067 | +25,210 | 5.04% | 1,066,782,931 |
| 2021-05-31 | 2021-05-27 | 16.012 | 65,786,857 | -249,069 | 5.04% | 1,053,352,079 |
| 2021-05-28 | 2021-05-26 | 16.495 | 66,035,926 | +246,068 | 5.06% | 1,089,292,654 |
| 2021-05-26 | 2021-05-24 | 15.308 | 65,789,858 | +6,093 | 5.04% | 1,007,096,827 |
| 2021-05-25 | 2021-05-21 | 15.484 | 65,783,765 | -149,297 | 5.04% | 1,018,578,310 |
| 2021-05-24 | 2021-05-20 | 14.626 | 65,933,062 | -299,477 | 5.05% | 964,335,000 |
| 2021-05-21 | 2021-05-18 | 14.780 | 66,232,539 | +438,103 | 5.08% | 978,912,144 |
| 2021-05-20 | 2021-05-17 | 14.472 | 65,794,436 | -14,458 | 5.04% | 952,177,908 |
| 2021-05-18 | 2021-05-14 | 14.846 | 65,808,894 | +23,054 | 5.04% | 976,992,892 |
| 2021-05-14 | 2021-05-12 | 14.626 | 65,785,840 | +25,644 | 5.04% | 962,181,736 |
| 2021-05-13 | 2021-05-11 | 14.362 | 65,760,196 | -76,385 | 5.04% | 944,450,758 |
| 2021-05-12 | 2021-05-10 | 14.516 | 65,836,581 | -1,426,318 | 5.05% | 955,683,843 |
| 2021-05-11 | 2021-05-07 | 14.428 | 67,262,899 | +946,551 | 5.16% | 970,470,771 |
| 2021-05-10 | 2021-05-06 | 15.000 | 66,316,348 | +944,512 | 5.08% | 994,736,412 |
| 2021-05-07 | 2021-05-05 | 15.132 | 65,371,836 | +972 | 5.01% | 989,195,563 |
| 2021-05-06 | 2021-05-04 | 15.660 | 65,370,864 | +23,461 | 5.01% | 1,023,687,164 |
| 2021-05-05 | 2021-05-03 | 15.726 | 65,347,403 | -44,467 | 5.01% | 1,027,631,513 |
| 2021-05-04 | 2021-04-30 | 15.858 | 65,391,870 | +267,346 | 5.01% | 1,036,960,135 |
| 2021-05-03 | 2021-04-29 | 16.056 | 65,124,524 | +27,690 | 4.99% | 1,045,611,765 |
| 2021-04-30 | 2021-04-28 | 16.144 | 65,096,834 | -36,853 | 4.99% | 1,050,894,130 |
| 2021-04-29 | 2021-04-27 | 16.210 | 65,133,687 | +16,641 | 4.99% | 1,055,786,707 |
| 2021-04-28 | 2021-04-26 | 16.276 | 65,117,046 | -371,284 | 4.99% | 1,059,813,506 |
| 2021-04-27 | 2021-04-23 | 16.210 | 65,488,330 | -1,010,436 | 5.02% | 1,061,535,305 |
| 2021-04-26 | 2021-04-22 | 15.770 | 66,498,766 | +64,661 | 5.10% | 1,048,662,604 |
| 2021-04-23 | 2021-04-21 | 15.616 | 66,434,105 | +391,927 | 5.09% | 1,037,414,888 |
| 2021-04-22 | 2021-04-20 | 16.451 | 66,042,178 | -5,456 | 5.06% | 1,086,490,728 |
| 2021-04-21 | 2021-04-19 | 16.605 | 66,047,634 | +865 | 5.06% | 1,096,749,021 |
| 2021-04-20 | 2021-04-16 | 16.781 | 66,046,769 | -17,021 | 5.06% | 1,108,355,687 |
| 2021-04-19 | 2021-04-15 | 16.715 | 66,063,790 | -211,234 | 5.06% | 1,104,282,313 |
| 2021-04-16 | 2021-04-14 | 16.759 | 66,275,024 | +228,881 | 5.08% | 1,110,728,471 |
| 2021-04-15 | 2021-04-13 | 16.188 | 66,046,143 | +349,598 | 5.06% | 1,069,124,579 |
| 2021-04-14 | 2021-04-12 | 16.034 | 65,696,545 | +353,988 | 5.04% | 1,053,350,966 |
| 2021-04-13 | 2021-04-09 | 16.495 | 65,342,557 | +91,333 | 5.01% | 1,077,855,216 |
| 2021-04-12 | 2021-04-08 | 16.627 | 65,251,224 | -21,113 | 5.00% | 1,084,959,426 |
| 2021-04-09 | 2021-04-07 | 16.605 | 65,272,337 | +98,209 | 5.00% | 1,083,874,885 |
| 2021-04-08 | 2021-04-01 | 16.254 | 65,174,128 | +1,909 | 4.99% | 1,059,309,109 |
| 2021-04-07 | 2021-03-31 | 16.495 | 65,172,219 | +270,620 | 4.99% | 1,075,045,413 |
| 2021-04-01 | 2021-03-30 | 16.539 | 64,901,599 | -20,460 | 4.97% | 1,073,436,297 |
| 2021-03-31 | 2021-03-29 | 16.100 | 64,922,059 | +145,732 | 4.98% | 1,045,216,857 |
| 2021-03-30 | 2021-03-26 | 16.517 | 64,776,327 | -17,459 | 4.96% | 1,069,939,681 |
| 2021-03-29 | 2021-03-25 | 15.902 | 64,793,786 | +165,018 | 4.97% | 1,030,326,081 |
| 2021-03-26 | 2021-03-24 | 15.308 | 64,628,768 | +10,639 | 4.95% | 989,323,114 |
| 2021-03-25 | 2021-03-23 | 16.298 | 64,618,129 | -27,280 | 4.95% | 1,053,114,581 |
| 2021-03-24 | 2021-03-22 | 17.595 | 64,645,409 | -32,373 | 4.95% | 1,137,445,806 |
| 2021-03-23 | 2021-03-19 | 19.157 | 64,677,782 | -20,685 | 4.96% | 1,239,014,281 |
| 2021-03-22 | 2021-03-18 | 18.783 | 64,698,467 | -707,680 | 4.96% | 1,215,219,977 |
| 2021-03-19 | 2021-03-17 | 17.815 | 65,406,147 | +741,757 | 5.01% | 1,165,216,495 |
| 2021-03-18 | 2021-03-16 | 16.737 | 64,664,390 | -52,828 | 4.96% | 1,082,313,015 |
| 2021-03-17 | 2021-03-15 | 16.957 | 64,717,218 | +504,688 | 4.96% | 1,097,431,084 |
| 2021-03-16 | 2021-03-12 | 17.287 | 64,212,530 | -24,552 | 4.92% | 1,110,057,222 |
| 2021-03-15 | 2021-03-11 | 16.935 | 64,237,082 | -366 | 4.92% | 1,087,876,434 |
| 2021-03-12 | 2021-03-10 | 16.210 | 64,237,448 | +15,948 | 4.92% | 1,041,259,091 |
| 2021-03-10 | 2021-03-08 | 15.352 | 64,221,500 | +3,092 | 4.92% | 985,913,712 |
| 2021-03-09 | 2021-03-05 | 16.056 | 64,218,408 | -136,765 | 4.92% | 1,031,063,550 |
| 2021-03-08 | 2021-03-04 | 15.616 | 64,355,173 | +100,210 | 4.93% | 1,004,950,915 |
| 2021-03-05 | 2021-03-03 | 16.276 | 64,254,963 | +272,132 | 4.92% | 1,045,782,660 |
| 2021-03-04 | 2021-03-02 | 16.056 | 63,982,831 | +37,101 | 4.90% | 1,027,281,226 |
| 2021-03-03 | 2021-03-01 | 16.891 | 63,945,730 | -317 | 4.90% | 1,080,129,453 |
| 2021-03-02 | 2021-02-26 | 16.605 | 63,946,047 | +243,808 | 4.90% | 1,061,851,276 |
| 2021-03-01 | 2021-02-25 | 17.001 | 63,702,239 | +46,451 | 4.88% | 1,083,021,879 |
| 2021-02-26 | 2021-02-24 | 16.056 | 63,655,788 | -19,369 | 4.88% | 1,022,030,362 |
| 2021-02-25 | 2021-02-23 | 16.188 | 63,675,157 | -6,604 | 4.88% | 1,030,744,148 |
| 2021-02-24 | 2021-02-22 | 15.242 | 63,681,761 | -14,112 | 4.88% | 970,624,699 |
| 2021-02-23 | 2021-02-19 | 15.594 | 63,695,873 | +17,261 | 4.88% | 993,254,562 |
| 2021-02-22 | 2021-02-18 | 15.462 | 63,678,612 | +142,969 | 4.88% | 984,582,138 |
| 2021-02-19 | 2021-02-17 | 16.144 | 63,535,643 | -491,409 | 4.87% | 1,025,690,961 |
| 2021-02-18 | 2021-02-16 | 16.627 | 64,027,052 | +276,198 | 4.91% | 1,064,604,606 |
| 2021-02-17 | 2021-02-11 | 14.956 | 63,750,854 | +235,702 | 4.89% | 953,450,078 |
| 2021-02-16 | 2021-02-09 | 15.242 | 63,515,152 | -597,983 | 4.87% | 968,085,277 |
| 2021-02-10 | 2021-02-08 | 14.670 | 64,113,135 | +561,549 | 4.91% | 940,537,003 |
| 2021-02-09 | 2021-02-05 | 13.328 | 63,551,586 | +34,119 | 4.87% | 847,036,366 |
| 2021-02-08 | 2021-02-04 | 13.086 | 63,517,467 | -32,463 | 4.87% | 831,214,624 |
| 2021-02-05 | 2021-02-03 | 13.042 | 63,549,930 | -37,595 | 4.87% | 828,844,021 |
| 2021-02-04 | 2021-02-02 | 12.734 | 63,587,525 | -784,446 | 4.87% | 809,754,787 |
| 2021-02-03 | 2021-02-01 | 12.361 | 64,371,971 | +133,707 | 4.93% | 795,675,822 |
| 2021-02-02 | 2021-01-29 | 12.317 | 64,238,264 | -14,186 | 4.92% | 791,197,419 |
| 2021-02-01 | 2021-01-28 | 13.108 | 64,252,450 | +460,128 | 4.92% | 842,246,066 |
| 2021-01-29 | 2021-01-27 | 13.020 | 63,792,322 | +21,299 | 4.89% | 830,602,351 |
| 2021-01-28 | 2021-01-26 | 12.647 | 63,771,023 | +23,671 | 4.89% | 806,481,237 |
| 2021-01-27 | 2021-01-25 | 13.086 | 63,747,352 | +161,045 | 4.89% | 834,222,990 |
| 2021-01-26 | 2021-01-22 | 13.174 | 63,586,307 | -130,634 | 4.87% | 837,709,545 |
| 2021-01-25 | 2021-01-21 | 13.570 | 63,716,941 | -2,273 | 4.88% | 864,655,524 |
| 2021-01-22 | 2021-01-20 | 13.504 | 63,719,214 | -7,839 | 4.88% | 860,482,060 |
| 2021-01-21 | 2021-01-19 | 13.636 | 63,727,053 | +5,467 | 4.88% | 868,997,574 |
| 2021-01-20 | 2021-01-18 | 13.196 | 63,721,586 | -35,708 | 4.88% | 840,893,250 |
| 2021-01-19 | 2021-01-15 | 13.240 | 63,757,294 | +70,465 | 4.89% | 844,169,014 |
| 2021-01-18 | 2021-01-14 | 13.416 | 63,686,829 | +6,407 | 4.88% | 854,441,827 |
| 2021-01-15 | 2021-01-13 | 13.636 | 63,680,422 | +4,340 | 4.88% | 868,361,702 |
| 2021-01-14 | 2021-01-12 | 13.746 | 63,676,082 | -90,754 | 4.88% | 875,304,961 |
| 2021-01-13 | 2021-01-11 | 13.284 | 63,766,836 | -192,326 | 4.89% | 847,100,321 |
| 2021-01-12 | 2021-01-08 | 14.054 | 63,959,162 | -116,377 | 4.90% | 898,890,234 |
| 2021-01-11 | 2021-01-07 | 14.076 | 64,075,539 | -133,048 | 4.91% | 901,935,085 |
| 2021-01-08 | 2021-01-06 | 14.582 | 64,208,587 | -271,802 | 4.92% | 936,288,481 |
| 2021-01-07 | 2021-01-05 | 14.758 | 64,480,389 | -193,359 | 4.94% | 951,597,315 |
| 2021-01-06 | 2021-01-04 | 15.770 | 64,673,748 | -616,175 | 4.96% | 1,019,882,700 |
| 2021-01-05 | 2020-12-31 | 15.110 | 65,289,923 | +103,800 | 5.00% | 986,520,087 |
| 2021-01-04 | 2020-12-29 | 14.516 | 65,186,123 | +73,083 | 5.00% | 946,241,794 |
| 2020-12-30 | 2020-12-28 | 14.604 | 65,113,040 | +245,501 | 4.99% | 950,909,291 |
| 2020-12-29 | 2020-12-24 | 14.186 | 64,867,539 | -139,590 | 4.97% | 920,216,837 |
| 2020-12-28 | 2020-12-22 | 13.746 | 65,007,129 | -1,127,265 | 4.98% | 893,601,816 |
| 2020-12-23 | 2020-12-21 | 14.318 | 66,134,394 | -20,166 | 5.07% | 946,915,894 |
| 2020-12-22 | 2020-12-18 | 14.912 | 66,154,560 | +71,185 | 5.07% | 986,489,616 |
| 2020-12-21 | 2020-12-17 | 14.428 | 66,083,375 | +45,457 | 5.07% | 953,452,570 |
| 2020-12-18 | 2020-12-16 | 14.450 | 66,037,918 | +68,324 | 5.06% | 954,249,149 |
| 2020-12-17 | 2020-12-15 | 14.296 | 65,969,594 | +104,107 | 5.06% | 943,105,347 |
| 2020-12-16 | 2020-12-14 | 14.824 | 65,865,487 | +70,656 | 5.05% | 976,384,425 |
| 2020-12-15 | 2020-12-11 | 15.176 | 65,794,831 | -138,161 | 5.04% | 998,490,427 |
| 2020-12-14 | 2020-12-10 | 15.022 | 65,932,992 | -16,550 | 5.05% | 990,436,250 |
| 2020-12-11 | 2020-12-09 | 14.912 | 65,949,542 | +25,296 | 5.05% | 983,432,410 |
| 2020-12-10 | 2020-12-08 | 14.428 | 65,924,246 | +366,101 | 5.05% | 951,156,652 |
| 2020-12-09 | 2020-12-07 | 14.780 | 65,558,145 | +453,820 | 5.02% | 968,944,649 |
| 2020-12-08 | 2020-12-04 | 14.846 | 65,104,325 | -150,366 | 4.99% | 966,532,924 |
| 2020-12-07 | 2020-12-03 | 14.538 | 65,254,691 | +1,546,581 | 5.00% | 948,672,335 |
| 2020-12-04 | 2020-12-02 | 14.032 | 63,708,110 | +878,106 | 4.88% | 893,960,725 |
| 2020-12-03 | 2020-12-01 | 14.230 | 62,830,004 | +123,143 | 4.82% | 894,075,938 |
| 2020-12-02 | 2020-11-30 | 13.768 | 62,706,861 | -419,858 | 4.81% | 863,361,014 |
| 2020-12-01 | 2020-11-27 | 14.098 | 63,126,719 | -426,936 | 4.84% | 889,967,785 |
| 2020-11-30 | 2020-11-26 | 13.746 | 63,553,655 | +417,200 | 4.87% | 873,622,053 |
| 2020-11-27 | 2020-11-25 | 13.526 | 63,136,455 | -84,933 | 4.84% | 854,000,939 |
| 2020-11-26 | 2020-11-24 | 13.526 | 63,221,388 | -3,819 | 4.85% | 855,149,766 |
| 2020-11-25 | 2020-11-23 | 12.932 | 63,225,207 | -162,136 | 4.85% | 817,655,995 |
| 2020-11-24 | 2020-11-20 | 13.328 | 63,387,343 | -512,323 | 4.86% | 844,847,282 |
| 2020-11-23 | 2020-11-19 | 13.284 | 63,899,666 | -176,594 | 4.90% | 848,864,880 |
| 2020-11-20 | 2020-11-18 | 12.844 | 64,076,260 | -261,617 | 4.91% | 823,025,026 |
| 2020-11-19 | 2020-11-17 | 13.086 | 64,337,877 | +387,889 | 4.93% | 841,950,833 |
| 2020-11-18 | 2020-11-16 | 13.856 | 63,949,988 | +835,978 | 4.90% | 886,102,692 |
| 2020-11-17 | 2020-11-13 | 13.350 | 63,114,010 | +693,920 | 4.84% | 842,592,336 |
| 2020-11-16 | 2020-11-12 | 12.097 | 62,420,090 | +1,452,967 | 4.78% | 755,075,048 |
| 2020-11-13 | 2020-11-11 | 11.657 | 60,967,123 | +112,537 | 4.67% | 710,680,845 |
| 2020-11-12 | 2020-11-10 | 11.239 | 60,854,586 | +98,074 | 4.66% | 683,938,815 |
| 2020-11-11 | 2020-11-09 | 9.578 | 60,756,512 | +527,087 | 4.66% | 581,947,801 |
| 2020-11-10 | 2020-11-06 | 9.699 | 60,229,425 | +223,400 | 4.62% | 584,184,925 |
| 2020-11-09 | 2020-11-05 | 9.655 | 60,006,025 | -322,769 | 4.60% | 579,378,557 |
| 2020-11-06 | 2020-11-04 | 8.842 | 60,328,794 | +214,728 | 4.62% | 533,400,890 |
| 2020-11-05 | 2020-11-03 | 8.754 | 60,114,066 | -1,756,264 | 4.61% | 526,213,778 |
| 2020-11-04 | 2020-11-02 | 8.534 | 61,870,330 | +29,735 | 4.74% | 527,979,666 |
| 2020-11-03 | 2020-10-30 | 8.578 | 61,840,595 | -43,830 | 4.74% | 530,446,155 |
| 2020-11-02 | 2020-10-29 | 8.622 | 61,884,425 | +974,520 | 4.74% | 533,544,277 |
| 2020-10-30 | 2020-10-28 | 9.127 | 60,909,905 | +96,845 | 4.67% | 555,954,254 |
| 2020-10-29 | 2020-10-27 | 9.347 | 60,813,060 | +44,467 | 4.66% | 568,445,491 |
| 2020-10-28 | 2020-10-23 | 9.413 | 60,768,593 | -1,055,880 | 4.66% | 572,039,462 |
| 2020-10-27 | 2020-10-22 | 9.479 | 61,824,473 | -339,448 | 4.74% | 586,058,180 |
| 2020-10-23 | 2020-10-21 | 9.369 | 62,163,921 | +174,480 | 4.76% | 582,439,792 |
| 2020-10-22 | 2020-10-20 | 9.116 | 61,989,441 | -175,742 | 4.75% | 565,126,007 |
| 2020-10-21 | 2020-10-19 | 8.963 | 62,165,183 | +183,130 | 4.76% | 557,157,356 |
| 2020-10-20 | 2020-10-16 | 9.127 | 61,982,053 | +47,448 | 4.75% | 565,740,269 |
| 2020-10-19 | 2020-10-15 | 9.248 | 61,934,605 | +14,570 | 4.75% | 572,799,211 |
| 2020-10-16 | 2020-10-14 | 9.018 | 61,920,035 | -99,755 | 4.75% | 558,364,873 |
| 2020-10-15 | 2020-10-12 | 9.127 | 62,019,790 | +89,939 | 4.75% | 566,084,713 |
| 2020-10-14 | 2020-10-09 | 8.545 | 61,929,851 | +15,636 | 4.75% | 529,168,638 |
| 2020-10-09 | 2020-10-07 | 8.699 | 61,914,215 | -6,274 | 4.75% | 538,567,197 |
| 2020-10-08 | 2020-10-06 | 8.699 | 61,920,489 | +4,364 | 4.75% | 538,621,772 |
| 2020-10-07 | 2020-10-05 | 8.688 | 61,916,125 | +13,913 | 4.75% | 537,902,921 |
| 2020-10-06 | 2020-09-30 | 8.578 | 61,902,212 | -2,723 | 4.75% | 530,974,683 |
| 2020-10-05 | 2020-09-29 | 8.457 | 61,904,935 | -2,455 | 4.75% | 523,509,606 |
| 2020-09-30 | 2020-09-28 | 8.281 | 61,907,390 | +5,092 | 4.75% | 512,637,668 |
| 2020-09-29 | 2020-09-25 | 8.006 | 61,902,298 | -5,547 | 4.75% | 495,577,059 |
| 2020-09-28 | 2020-09-24 | 8.358 | 61,907,845 | -273 | 4.75% | 517,407,027 |
| 2020-09-25 | 2020-09-23 | 8.457 | 61,908,118 | -896,014 | 4.75% | 523,536,524 |
| 2020-09-24 | 2020-09-22 | 8.468 | 62,804,132 | +130,463 | 4.82% | 531,804,474 |
| 2020-09-23 | 2020-09-21 | 8.974 | 62,673,669 | -283,169 | 4.81% | 562,403,898 |
| 2020-09-22 | 2020-09-18 | 9.413 | 62,956,838 | +505,503 | 4.83% | 592,638,301 |
| 2020-09-21 | 2020-09-17 | 9.754 | 62,451,335 | +4,187 | 4.79% | 609,169,835 |
| 2020-09-18 | 2020-09-16 | 9.864 | 62,447,148 | +89,765 | 4.79% | 615,996,288 |
| 2020-09-17 | 2020-09-15 | 9.699 | 62,357,383 | +20,995 | 4.78% | 604,824,687 |
| 2020-09-16 | 2020-09-14 | 9.413 | 62,336,388 | -13,369 | 4.78% | 586,797,753 |
| 2020-09-15 | 2020-09-11 | 9.040 | 62,349,757 | +132,400 | 4.78% | 563,611,215 |
| 2020-09-14 | 2020-09-10 | 8.952 | 62,217,357 | +1,937,898 | 4.77% | 556,940,764 |
| 2020-09-11 | 2020-09-09 | 9.062 | 60,279,459 | +3,637 | 4.62% | 546,222,519 |
| 2020-09-10 | 2020-09-08 | 9.336 | 60,275,822 | -194,016 | 4.62% | 562,760,848 |
| 2020-09-09 | 2020-09-07 | 9.732 | 60,469,838 | -43,376 | 4.64% | 588,511,724 |
| 2020-09-08 | 2020-09-04 | 9.820 | 60,513,214 | -51,240 | 4.64% | 594,257,569 |
| 2020-09-07 | 2020-09-03 | 10.106 | 60,564,454 | +544,008 | 4.65% | 612,077,424 |
| 2020-09-04 | 2020-09-02 | 9.886 | 60,020,446 | +268,967 | 4.60% | 593,378,701 |
| 2020-09-03 | 2020-09-01 | 9.897 | 59,751,479 | -10,544 | 4.58% | 591,376,704 |
| 2020-09-02 | 2020-08-31 | 9.864 | 59,762,023 | -279,023 | 4.58% | 589,509,457 |
| 2020-09-01 | 2020-08-28 | 9.622 | 60,041,046 | +24,878 | 4.61% | 577,735,888 |
| 2020-08-31 | 2020-08-27 | 9.325 | 60,016,168 | +210,240 | 4.60% | 559,676,611 |
| 2020-08-28 | 2020-08-26 | 9.578 | 59,805,928 | +295,277 | 4.59% | 572,842,765 |
| 2020-08-27 | 2020-08-25 | 9.897 | 59,510,651 | -299,460 | 4.56% | 588,993,164 |
| 2020-08-26 | 2020-08-24 | 9.501 | 59,810,111 | -216,514 | 4.59% | 568,278,721 |
| 2020-08-25 | 2020-08-21 | 8.974 | 60,026,625 | +5,360 | 4.60% | 538,650,575 |
| 2020-08-24 | 2020-08-20 | 9.193 | 60,021,265 | -601,785 | 4.60% | 551,803,518 |
| 2020-08-21 | 2020-08-19 | 8.985 | 60,623,050 | +598,789 | 4.65% | 544,669,281 |
| 2020-08-20 | 2020-08-18 | 9.127 | 60,024,261 | +271,278 | 4.60% | 547,870,552 |
| 2020-08-19 | 2020-08-17 | 9.204 | 59,752,983 | -9,194 | 4.58% | 549,994,178 |
| 2020-08-18 | 2020-08-14 | 9.347 | 59,762,177 | +29,458 | 4.58% | 558,622,441 |
| 2020-08-17 | 2020-08-13 | 9.501 | 59,732,719 | -944,255 | 4.58% | 567,543,390 |
| 2020-08-14 | 2020-08-12 | 9.083 | 60,676,974 | +903,997 | 4.65% | 551,159,129 |
| 2020-08-13 | 2020-08-11 | 8.633 | 59,772,977 | -342,490 | 4.58% | 515,997,487 |
| 2020-08-12 | 2020-08-10 | 8.512 | 60,115,467 | +235,182 | 4.61% | 511,682,106 |
| 2020-08-11 | 2020-08-07 | 8.358 | 59,880,285 | -276,407 | 4.59% | 500,461,294 |
| 2020-08-10 | 2020-08-06 | 8.325 | 60,156,692 | -853,762 | 4.61% | 500,786,796 |
| 2020-08-07 | 2020-08-05 | 8.611 | 61,010,454 | +1,247,982 | 4.68% | 525,338,297 |
| 2020-08-06 | 2020-08-04 | 8.534 | 59,762,472 | -1,735,584 | 4.58% | 509,991,946 |
| 2020-08-05 | 2020-08-03 | 8.039 | 61,498,056 | +86,365 | 4.72% | 494,369,658 |
| 2020-08-04 | 2020-07-31 | 7.973 | 61,411,691 | -36,919 | 4.71% | 489,623,333 |
| 2020-08-03 | 2020-07-30 | 7.973 | 61,448,610 | -10,269 | 4.71% | 489,917,681 |
| 2020-07-31 | 2020-07-29 | 7.918 | 61,458,879 | -15,191 | 4.71% | 486,620,246 |
| 2020-07-30 | 2020-07-28 | 7.819 | 61,474,070 | -382 | 4.72% | 480,656,269 |
| 2020-07-29 | 2020-07-27 | 7.808 | 61,474,452 | -90,885 | 4.72% | 479,983,224 |
| 2020-07-28 | 2020-07-24 | 8.050 | 61,565,337 | -13,570 | 4.72% | 495,587,548 |
| 2020-07-27 | 2020-07-23 | 8.259 | 61,578,907 | -10,767 | 4.72% | 508,563,230 |
| 2020-07-24 | 2020-07-22 | 8.347 | 61,589,674 | -36,585 | 4.72% | 514,070,550 |
| 2020-07-23 | 2020-07-21 | 8.468 | 61,626,259 | -266,225 | 4.73% | 521,830,637 |
| 2020-07-22 | 2020-07-20 | 7.940 | 61,892,484 | -1,342,002 | 4.75% | 491,414,712 |
| 2020-07-21 | 2020-07-17 | 8.083 | 63,234,486 | +4,001 | 4.85% | 511,109,997 |
| 2020-07-20 | 2020-07-16 | 8.248 | 63,230,485 | +157,943 | 4.85% | 521,507,814 |
| 2020-07-17 | 2020-07-15 | 8.160 | 63,072,542 | +2,781 | 4.84% | 514,656,288 |
| 2020-07-16 | 2020-07-14 | 7.808 | 63,069,761 | -538,073 | 4.84% | 492,439,155 |
| 2020-07-15 | 2020-07-13 | 8.303 | 63,607,834 | +3,725,799 | 4.88% | 528,117,553 |
| 2020-07-14 | 2020-07-10 | 8.050 | 59,882,035 | +1,820,138 | 4.59% | 482,037,333 |
| 2020-07-13 | 2020-07-09 | 8.611 | 58,061,897 | -27,128 | 4.45% | 499,949,371 |
| 2020-07-10 | 2020-07-08 | 8.523 | 58,089,025 | +23,596 | 4.46% | 495,072,534 |
| 2020-07-09 | 2020-07-07 | 8.710 | 58,065,429 | +3,321,070 | 4.45% | 505,726,678 |
| 2020-07-08 | 2020-07-06 | 8.985 | 54,744,359 | -113,084 | 4.20% | 491,852,038 |
| 2020-07-07 | 2020-07-03 | 8.853 | 54,857,443 | +50,537 | 4.21% | 485,628,856 |
| 2020-07-06 | 2020-07-02 | 8.688 | 54,806,906 | -76,691 | 4.20% | 476,140,825 |
| 2020-07-03 | 2020-06-30 | 8.578 | 54,883,597 | +18,824 | 4.21% | 470,771,554 |
| 2020-07-02 | 2020-06-29 | 8.534 | 54,864,773 | +7,088 | 4.21% | 468,196,703 |
| 2020-06-30 | 2020-06-26 | 8.853 | 54,857,685 | -371,370 | 4.21% | 485,630,998 |
| 2020-06-29 | 2020-06-24 | 8.985 | 55,229,055 | +653,361 | 4.24% | 496,206,801 |
| 2020-06-26 | 2020-06-23 | 8.886 | 54,575,694 | +13,995 | 4.19% | 484,935,157 |
| 2020-06-24 | 2020-06-22 | 8.853 | 54,561,699 | -4,819 | 4.19% | 483,010,764 |
| 2020-06-23 | 2020-06-19 | 9.051 | 54,566,518 | +101,441 | 4.19% | 493,854,619 |
| 2020-06-22 | 2020-06-18 | 9.062 | 54,465,077 | +4,042 | 4.18% | 493,535,477 |
| 2020-06-19 | 2020-06-17 | 9.347 | 54,461,035 | -14,531 | 4.18% | 509,070,417 |
| 2020-06-18 | 2020-06-16 | 9.018 | 54,475,566 | +20,169 | 4.18% | 491,234,259 |
| 2020-06-17 | 2020-06-15 | 8.391 | 54,455,397 | -816,758 | 4.18% | 456,918,255 |
| 2020-06-16 | 2020-06-12 | 9.182 | 55,272,155 | -50,117 | 4.24% | 507,534,906 |
| 2020-06-15 | 2020-06-11 | 9.237 | 55,322,272 | +119,669 | 4.25% | 511,036,991 |
| 2020-06-12 | 2020-06-10 | 9.743 | 55,202,603 | +210,872 | 4.24% | 537,856,377 |
| 2020-06-11 | 2020-06-09 | 10.535 | 54,991,731 | +543,042 | 4.22% | 579,343,239 |
| 2020-06-10 | 2020-06-08 | 10.414 | 54,448,689 | +3,483,340 | 4.18% | 567,035,762 |
| 2020-06-09 | 2020-06-05 | 9.897 | 50,965,349 | +2,131,533 | 3.91% | 504,417,976 |
| 2020-06-08 | 2020-06-04 | 8.886 | 48,833,816 | +1,339,824 | 3.75% | 433,915,403 |
| 2020-06-05 | 2020-06-03 | 8.864 | 47,493,992 | +24,932 | 3.65% | 420,965,747 |
| 2020-06-04 | 2020-06-02 | 8.534 | 47,469,060 | +288,769 | 3.64% | 405,084,286 |
| 2020-06-03 | 2020-06-01 | 7.907 | 47,180,291 | +8,730 | 3.62% | 373,046,139 |
| 2020-06-02 | 2020-05-29 | 8.072 | 47,171,561 | +10,830 | 3.62% | 380,758,276 |
| 2020-06-01 | 2020-05-28 | 7.577 | 47,160,731 | -1,728 | 3.62% | 357,332,727 |
| 2020-05-29 | 2020-05-27 | 7.368 | 47,162,459 | -1,129,250 | 3.62% | 347,491,581 |
| 2020-05-28 | 2020-05-26 | 7.214 | 48,291,709 | +1,120,112 | 3.71% | 348,376,986 |
| 2020-05-27 | 2020-05-25 | 6.851 | 47,171,597 | -533,783 | 3.62% | 323,177,911 |
| 2020-05-26 | 2020-05-22 | 6.730 | 47,705,380 | +222,334 | 3.66% | 321,064,158 |
| 2020-05-25 | 2020-05-21 | 6.928 | 47,483,046 | -148,769 | 3.64% | 328,966,871 |
| 2020-05-22 | 2020-05-20 | 7.192 | 47,631,815 | +124,557 | 3.66% | 342,568,891 |
| 2020-05-21 | 2020-05-19 | 7.500 | 47,507,258 | -60 | 3.65% | 356,301,280 |
| 2020-05-20 | 2020-05-18 | 6.532 | 47,507,318 | +286 | 3.65% | 310,327,313 |
| 2020-05-15 | 2020-05-13 | 7.412 | 47,507,032 | +35,737 | 3.65% | 352,120,118 |
| 2020-05-14 | 2020-05-12 | 7.566 | 47,471,295 | -815,953 | 3.64% | 359,163,803 |
| 2020-05-13 | 2020-05-11 | 7.676 | 48,287,248 | -197,869 | 3.71% | 370,647,368 |
| 2020-05-12 | 2020-05-08 | 7.346 | 48,485,117 | +182,828 | 3.72% | 356,170,506 |
| 2020-05-11 | 2020-05-07 | 6.928 | 48,302,289 | -29,463 | 3.71% | 334,642,661 |
| 2020-05-08 | 2020-05-06 | 6.950 | 48,331,752 | +37,974 | 3.71% | 335,909,789 |
| 2020-05-07 | 2020-05-05 | 7.071 | 48,293,778 | +51,287 | 3.71% | 341,487,804 |
| 2020-05-06 | 2020-05-04 | 7.049 | 48,242,491 | -2,080,391 | 3.70% | 340,064,108 |
| 2020-05-05 | 2020-04-29 | 7.203 | 50,322,882 | +1,687,395 | 3.86% | 362,476,494 |
| 2020-05-04 | 2020-04-28 | 6.895 | 48,635,487 | +1,093,360 | 3.73% | 335,346,558 |
| 2020-04-29 | 2020-04-27 | 6.851 | 47,542,127 | -8,656 | 3.65% | 325,716,454 |
| 2020-04-28 | 2020-04-24 | 7.060 | 47,550,783 | -18,377 | 3.65% | 335,711,133 |
| 2020-04-27 | 2020-04-23 | 7.148 | 47,569,160 | -11,731 | 3.65% | 340,025,809 |
| 2020-04-24 | 2020-04-22 | 7.258 | 47,580,891 | -27,098 | 3.65% | 345,342,119 |
| 2020-04-23 | 2020-04-21 | 7.214 | 47,607,989 | -29,008 | 3.65% | 343,444,622 |
| 2020-04-22 | 2020-04-20 | 7.698 | 47,636,997 | -413,524 | 3.66% | 366,703,841 |
| 2020-04-21 | 2020-04-17 | 7.577 | 48,050,521 | +481,957 | 3.69% | 364,074,588 |
| 2020-04-20 | 2020-04-16 | 7.324 | 47,568,564 | -4,246 | 3.65% | 348,391,310 |
| 2020-04-17 | 2020-04-15 | 7.720 | 47,572,810 | -100,024 | 3.65% | 367,256,051 |
| 2020-04-16 | 2020-04-14 | 7.797 | 47,672,834 | -3,074,792 | 3.66% | 371,698,021 |
| 2020-04-15 | 2020-04-09 | 8.226 | 50,747,626 | +580,511 | 3.90% | 417,436,453 |
| 2020-04-14 | 2020-04-08 | 7.467 | 50,167,115 | -120,917 | 3.85% | 374,594,972 |
| 2020-04-09 | 2020-04-07 | 7.379 | 50,288,032 | +18,083 | 3.86% | 371,073,725 |
| 2020-04-08 | 2020-04-06 | 6.719 | 50,269,949 | +3,042,474 | 3.86% | 337,771,263 |
| 2020-04-07 | 2020-04-03 | 6.928 | 47,227,475 | +2,005 | 3.63% | 327,196,252 |
| 2020-04-06 | 2020-04-02 | 7.324 | 47,225,470 | +5,183 | 3.63% | 345,878,496 |
| 2020-04-03 | 2020-04-01 | 7.720 | 47,220,287 | +50 | 3.62% | 364,534,618 |
| 2020-04-01 | 2020-03-30 | 7.731 | 47,220,237 | +6,911 | 3.62% | 365,053,512 |
| 2020-03-31 | 2020-03-27 | 8.061 | 47,213,326 | -643,560 | 3.62% | 380,576,190 |
| 2020-03-30 | 2020-03-26 | 8.435 | 47,856,886 | +117,487 | 3.67% | 403,657,330 |
| 2020-03-27 | 2020-03-25 | 6.884 | 47,739,399 | -279,425 | 3.66% | 328,642,953 |
| 2020-03-26 | 2020-03-24 | 6.180 | 48,018,824 | +14,095 | 3.69% | 296,770,603 |
| 2020-03-25 | 2020-03-23 | 5.718 | 48,004,729 | +51,952 | 3.69% | 274,511,416 |
| 2020-03-24 | 2020-03-20 | 6.708 | 47,952,777 | -103,063 | 3.68% | 321,674,505 |
| 2020-03-23 | 2020-03-19 | 6.400 | 48,055,840 | +202,738 | 3.69% | 307,568,745 |
| 2020-03-20 | 2020-03-18 | 7.170 | 47,853,102 | -31,827 | 3.67% | 343,107,913 |
| 2020-03-19 | 2020-03-17 | 8.050 | 47,884,929 | -12,731 | 3.68% | 385,463,244 |
| 2020-03-18 | 2020-03-16 | 8.435 | 47,897,660 | -587,252 | 3.68% | 404,001,246 |
| 2020-03-17 | 2020-03-13 | 8.457 | 48,484,912 | -382,429 | 3.72% | 410,020,900 |
| 2020-03-16 | 2020-03-12 | 8.853 | 48,867,341 | -151,803 | 3.75% | 432,601,113 |
| 2020-03-13 | 2020-03-11 | 10.788 | 49,019,144 | -1,833,042 | 3.76% | 528,819,881 |
| 2020-03-12 | 2020-03-10 | 11.767 | 50,852,186 | -287,929 | 3.90% | 598,365,366 |
| 2020-03-11 | 2020-03-09 | 12.009 | 51,140,115 | +972,403 | 3.93% | 614,125,855 |
| 2020-03-10 | 2020-03-06 | 13.350 | 50,167,712 | -184,742 | 3.85% | 669,755,093 |
| 2020-03-09 | 2020-03-05 | 14.384 | 50,352,454 | -2,079,159 | 3.87% | 724,271,554 |
| 2020-03-06 | 2020-03-04 | 14.296 | 52,431,613 | +2,386,796 | 4.02% | 749,565,543 |
| 2020-03-05 | 2020-03-03 | 14.296 | 50,044,817 | +333,505 | 3.84% | 715,443,762 |
| 2020-03-04 | 2020-03-02 | 14.538 | 49,711,312 | +1,196,768 | 3.82% | 722,702,778 |
| 2020-03-03 | 2020-02-28 | 14.846 | 48,514,544 | -784,307 | 3.72% | 720,242,535 |
| 2020-03-02 | 2020-02-27 | 15.550 | 49,298,851 | -30,679 | 3.78% | 766,583,117 |
| 2020-02-28 | 2020-02-26 | 15.374 | 49,329,530 | +489,853 | 3.79% | 758,380,561 |
| 2020-02-27 | 2020-02-25 | 16.056 | 48,839,677 | +129,276 | 3.75% | 784,149,161 |
| 2020-02-26 | 2020-02-24 | 16.341 | 48,710,401 | +41,466 | 3.74% | 796,000,898 |
| 2020-02-25 | 2020-02-21 | 17.023 | 48,668,935 | +1,807 | 3.74% | 828,506,352 |
| 2020-02-24 | 2020-02-20 | 17.287 | 48,667,128 | +20,690 | 3.74% | 841,320,174 |
| 2020-02-21 | 2020-02-19 | 17.551 | 48,646,438 | -35,082 | 3.73% | 853,801,623 |
| 2020-02-20 | 2020-02-18 | 17.859 | 48,681,520 | +16,515 | 3.74% | 869,407,131 |
| 2020-02-19 | 2020-02-17 | 17.837 | 48,665,005 | -111 | 3.74% | 868,041,853 |
| 2020-02-18 | 2020-02-14 | 17.815 | 48,665,116 | +3,530 | 3.74% | 866,973,496 |
| 2020-02-17 | 2020-02-13 | 17.551 | 48,661,586 | -8,184 | 3.74% | 854,067,488 |
| 2020-02-14 | 2020-02-12 | 17.683 | 48,669,770 | -47,013 | 3.74% | 860,633,767 |
| 2020-02-13 | 2020-02-11 | 17.111 | 48,716,783 | +78,042 | 3.74% | 833,606,780 |
| 2020-02-12 | 2020-02-10 | 17.067 | 48,638,741 | +653 | 3.73% | 830,131,866 |
| 2020-02-11 | 2020-02-07 | 17.331 | 48,638,088 | -10,110 | 3.73% | 842,957,639 |
| 2020-02-10 | 2020-02-06 | 17.133 | 48,648,198 | -7,366 | 3.73% | 833,503,168 |
| 2020-02-07 | 2020-02-05 | 16.803 | 48,655,564 | -132,631 | 3.73% | 817,577,458 |
| 2020-02-06 | 2020-02-04 | 16.517 | 48,788,195 | -2,182 | 3.75% | 805,856,526 |
| 2020-02-05 | 2020-02-03 | 16.451 | 48,790,377 | -1,748 | 3.75% | 802,673,289 |
| 2020-02-04 | 2020-01-31 | 16.320 | 48,792,125 | +18,116 | 3.75% | 796,263,259 |
| 2020-02-03 | 2020-01-30 | 16.254 | 48,774,009 | -29,005 | 3.74% | 792,749,417 |
| 2020-01-31 | 2020-01-29 | 17.221 | 48,803,014 | +88,339 | 3.75% | 840,449,156 |
| 2020-01-30 | 2020-01-24 | 17.947 | 48,714,675 | +95,208 | 3.74% | 874,284,960 |
| 2020-01-29 | 2020-01-22 | 19.531 | 48,619,467 | +951 | 3.73% | 949,568,279 |
| 2020-01-23 | 2020-01-21 | 19.399 | 48,618,516 | -76,115 | 3.73% | 943,133,829 |
| 2020-01-22 | 2020-01-20 | 20.586 | 48,694,631 | +14,897 | 3.74% | 1,002,443,645 |
| 2020-01-21 | 2020-01-17 | 20.828 | 48,679,734 | -18,589 | 3.74% | 1,013,914,221 |
| 2020-01-20 | 2020-01-16 | 20.894 | 48,698,323 | -3,274 | 3.74% | 1,017,514,602 |
| 2020-01-17 | 2020-01-15 | 20.850 | 48,701,597 | -53,141 | 3.74% | 1,015,440,729 |
| 2020-01-16 | 2020-01-14 | 21.290 | 48,754,738 | +104,943 | 3.74% | 1,037,994,909 |
| 2020-01-15 | 2020-01-13 | 21.136 | 48,649,795 | +163,699 | 3.73% | 1,028,270,653 |
| 2020-01-14 | 2020-01-10 | 20.850 | 48,486,096 | -157,443 | 3.72% | 1,010,947,479 |
| 2020-01-13 | 2020-01-09 | 20.894 | 48,643,539 | -44,874 | 3.73% | 1,016,369,932 |
| 2020-01-10 | 2020-01-08 | 20.234 | 48,688,413 | -243,976 | 3.74% | 985,182,039 |
| 2020-01-09 | 2020-01-07 | 20.718 | 48,932,389 | -54,974 | 3.76% | 1,013,795,505 |
| 2020-01-08 | 2020-01-06 | 19.685 | 48,987,363 | +53,667 | 3.76% | 964,295,492 |
| 2020-01-07 | 2020-01-03 | 20.344 | 48,933,696 | -90,860 | 3.76% | 995,526,423 |
| 2020-01-06 | 2020-01-02 | 20.146 | 49,024,556 | +61,927 | 3.76% | 987,670,726 |
| 2020-01-03 | 2019-12-31 | 20.564 | 48,962,629 | -158,755 | 3.76% | 1,006,883,859 |
| 2020-01-02 | 2019-12-27 | 20.190 | 49,121,384 | +1,162,957 | 3.77% | 991,782,212 |
| 2019-12-30 | 2019-12-24 | 20.014 | 47,958,427 | -81,896 | 3.68% | 959,863,244 |
| 2019-12-27 | 2019-12-20 | 19.795 | 48,040,323 | -56,789 | 3.69% | 950,936,390 |
| 2019-12-23 | 2019-12-19 | 19.597 | 48,097,112 | -472,734 | 3.69% | 942,539,898 |
| 2019-12-20 | 2019-12-18 | 19.707 | 48,569,846 | +712,560 | 3.73% | 957,145,089 |
| 2019-12-19 | 2019-12-17 | 20.080 | 47,857,286 | +1,328,465 | 3.67% | 960,996,670 |
| 2019-12-18 | 2019-12-16 | 19.773 | 46,528,821 | +39,102 | 3.57% | 919,993,542 |
| 2019-12-17 | 2019-12-13 | 20.014 | 46,489,719 | +45,232 | 3.57% | 930,467,809 |
| 2019-12-16 | 2019-12-12 | 19.223 | 46,444,487 | +639,775 | 3.57% | 892,788,612 |
| 2019-12-13 | 2019-12-11 | 18.981 | 45,804,712 | -70,656 | 3.52% | 869,408,720 |
| 2019-12-12 | 2019-12-10 | 19.047 | 45,875,368 | -191,550 | 3.52% | 873,776,765 |
| 2019-12-11 | 2019-12-09 | 19.289 | 46,066,918 | -185,748 | 3.54% | 888,570,294 |
| 2019-12-10 | 2019-12-06 | 19.355 | 46,252,666 | +367,686 | 3.55% | 895,204,964 |
| 2019-12-09 | 2019-12-05 | 18.739 | 45,884,980 | +5,610,727 | 3.52% | 859,831,162 |
| 2019-12-06 | 2019-12-04 | 18.167 | 40,274,253 | +16,780 | 3.09% | 731,662,136 |
| 2019-12-05 | 2019-12-03 | 18.563 | 40,257,473 | -16,369 | 3.09% | 747,294,862 |
| 2019-12-04 | 2019-12-02 | 18.695 | 40,273,842 | +109,121 | 3.09% | 752,913,400 |
| 2019-12-03 | 2019-11-29 | 19.135 | 40,164,721 | -61,931 | 3.08% | 768,541,009 |
| 2019-12-02 | 2019-11-28 | 19.091 | 40,226,652 | +61,931 | 3.09% | 767,956,557 |
| 2019-11-29 | 2019-11-27 | 18.827 | 40,164,721 | -97,387 | 3.08% | 756,173,682 |
| 2019-11-28 | 2019-11-26 | 18.695 | 40,262,108 | -1,464,798 | 3.09% | 752,694,035 |
| 2019-11-27 | 2019-11-25 | 18.673 | 41,726,906 | -53,423 | 3.20% | 779,160,473 |
| 2019-11-26 | 2019-11-22 | 18.277 | 41,780,329 | +57,546 | 3.21% | 763,617,580 |
| 2019-11-25 | 2019-11-21 | 18.079 | 41,722,783 | -41,105 | 3.20% | 754,306,979 |
| 2019-11-22 | 2019-11-20 | 18.189 | 41,763,888 | -511,587 | 3.21% | 759,642,879 |
| 2019-11-21 | 2019-11-19 | 18.211 | 42,275,475 | -163,583 | 3.25% | 769,877,933 |
| 2019-11-20 | 2019-11-18 | 17.837 | 42,439,058 | -28,008 | 3.26% | 756,989,105 |
| 2019-11-19 | 2019-11-15 | 17.397 | 42,467,066 | +61,927 | 3.26% | 738,808,324 |
| 2019-11-18 | 2019-11-14 | 17.639 | 42,405,139 | -468,346 | 3.26% | 747,990,184 |
| 2019-11-15 | 2019-11-13 | 18.761 | 42,873,485 | +298,537 | 3.29% | 804,342,205 |
| 2019-11-14 | 2019-11-12 | 19.267 | 42,574,948 | +627,445 | 3.27% | 820,278,392 |
| 2019-11-13 | 2019-11-11 | 19.377 | 41,947,503 | +800,676 | 3.22% | 812,802,557 |
| 2019-11-12 | 2019-11-08 | 19.619 | 41,146,827 | +2,179,782 | 3.16% | 807,242,919 |
| 2019-11-11 | 2019-11-07 | 19.817 | 38,967,045 | +692,781 | 2.99% | 772,192,009 |
| 2019-11-08 | 2019-11-06 | 19.201 | 38,274,264 | -40,542 | 2.94% | 734,893,034 |
| 2019-11-07 | 2019-11-05 | 19.047 | 38,314,806 | -258,707 | 2.94% | 729,772,615 |
| 2019-11-06 | 2019-11-04 | 18.431 | 38,573,513 | -105,189 | 2.96% | 710,945,404 |
| 2019-11-05 | 2019-11-01 | 17.837 | 38,678,702 | +138,068 | 2.97% | 689,915,313 |
| 2019-11-04 | 2019-10-31 | 17.749 | 38,540,634 | +315,291 | 2.96% | 684,061,941 |
| 2019-11-01 | 2019-10-30 | 16.935 | 38,225,343 | +127,465 | 2.93% | 647,358,948 |
| 2019-10-30 | 2019-10-28 | 17.067 | 38,097,878 | -60,876 | 2.92% | 650,227,820 |
| 2019-10-29 | 2019-10-25 | 16.957 | 38,158,754 | +39,829 | 2.93% | 647,070,502 |
| 2019-10-28 | 2019-10-24 | 16.935 | 38,118,925 | -603,424 | 2.93% | 645,556,724 |
| 2019-10-25 | 2019-10-23 | 16.803 | 38,722,349 | +3,059 | 2.97% | 650,665,968 |
| 2019-10-24 | 2019-10-22 | 17.573 | 38,719,290 | -538,330 | 2.97% | 680,420,208 |
| 2019-10-23 | 2019-10-21 | 17.595 | 39,257,620 | -227,552 | 3.01% | 690,743,796 |
| 2019-10-22 | 2019-10-18 | 18.321 | 39,485,172 | +983,182 | 3.03% | 723,405,947 |
| 2019-10-21 | 2019-10-17 | 18.783 | 38,501,990 | -120,742 | 2.96% | 723,176,136 |
| 2019-10-18 | 2019-10-16 | 18.519 | 38,622,732 | +40,025 | 2.97% | 715,250,419 |
| 2019-10-17 | 2019-10-15 | 18.321 | 38,582,707 | -501,138 | 2.96% | 706,871,929 |
| 2019-10-16 | 2019-10-14 | 18.717 | 39,083,845 | -23,643 | 3.00% | 731,526,194 |
| 2019-10-15 | 2019-10-11 | 18.563 | 39,107,488 | -162,601 | 3.00% | 725,947,822 |
| 2019-10-14 | 2019-10-10 | 17.991 | 39,270,089 | +164,500 | 3.01% | 706,509,862 |
| 2019-10-11 | 2019-10-09 | 17.507 | 39,105,589 | +50,269 | 3.00% | 684,628,444 |
| 2019-10-10 | 2019-10-08 | 18.519 | 39,055,320 | +105,985 | 3.00% | 723,261,472 |
| 2019-10-09 | 2019-10-04 | 18.167 | 38,949,335 | -52,833 | 2.99% | 707,592,357 |
| 2019-10-08 | 2019-10-03 | 18.343 | 39,002,168 | -57,112 | 3.00% | 715,414,665 |
| 2019-10-04 | 2019-10-02 | 18.695 | 39,059,280 | -249,779 | 3.00% | 730,207,347 |
| 2019-10-03 | 2019-09-30 | 18.255 | 39,309,059 | -5,065 | 3.02% | 717,585,706 |
| 2019-10-02 | 2019-09-27 | 18.563 | 39,314,124 | -88,999 | 3.02% | 729,783,582 |
| 2019-09-30 | 2019-09-26 | 19.003 | 39,403,123 | -346,435 | 3.03% | 748,768,259 |
| 2019-09-27 | 2019-09-25 | 19.245 | 39,749,558 | -261,981 | 3.05% | 764,968,225 |
| 2019-09-26 | 2019-09-24 | 19.267 | 40,011,539 | -10,094 | 3.07% | 770,889,981 |
| 2019-09-25 | 2019-09-23 | 19.289 | 40,021,633 | +9,275 | 3.08% | 771,964,693 |
| 2019-09-24 | 2019-09-20 | 19.047 | 40,012,358 | -54,220 | 3.07% | 762,105,467 |
| 2019-09-23 | 2019-09-19 | 18.761 | 40,066,578 | -43,807 | 3.08% | 751,682,297 |
| 2019-09-20 | 2019-09-18 | 19.025 | 40,110,385 | +63,654 | 3.08% | 763,090,377 |
| 2019-09-19 | 2019-09-17 | 18.695 | 40,046,731 | +5,729 | 3.08% | 748,667,594 |
| 2019-09-18 | 2019-09-16 | 18.915 | 40,041,002 | -119,412 | 3.08% | 757,367,086 |
| 2019-09-17 | 2019-09-13 | 18.893 | 40,160,414 | -756,255 | 3.09% | 758,742,453 |
| 2019-09-16 | 2019-09-12 | 18.541 | 40,916,669 | -430,185 | 3.14% | 758,631,523 |
| 2019-09-13 | 2019-09-11 | 18.189 | 41,346,854 | -444,486 | 3.18% | 752,057,452 |
| 2019-09-12 | 2019-09-10 | 17.815 | 41,791,340 | -24,842 | 3.21% | 744,516,547 |
| 2019-09-11 | 2019-09-09 | 17.573 | 41,816,182 | +15,004 | 3.21% | 734,842,381 |
| 2019-09-10 | 2019-09-06 | 17.661 | 41,801,178 | +21,018 | 3.21% | 738,256,204 |
| 2019-09-09 | 2019-09-05 | 17.221 | 41,780,160 | -125,216 | 3.21% | 719,506,795 |
| 2019-09-06 | 2019-09-04 | 16.298 | 41,905,376 | -193,932 | 3.22% | 682,953,270 |
| 2019-09-05 | 2019-09-03 | 15.924 | 42,099,308 | -367,661 | 3.23% | 670,373,074 |
| 2019-09-04 | 2019-09-02 | 15.572 | 42,466,969 | +244,522 | 3.26% | 661,283,310 |
| 2019-09-03 | 2019-08-30 | 16.298 | 42,222,447 | +97,638 | 3.24% | 688,120,738 |
| 2019-09-02 | 2019-08-29 | 15.946 | 42,124,809 | +30,280 | 3.24% | 671,705,633 |
| 2019-08-30 | 2019-08-28 | 16.122 | 42,094,529 | +36,960 | 3.23% | 678,629,396 |
| 2019-08-29 | 2019-08-27 | 17.155 | 42,057,569 | -47,091 | 3.23% | 721,509,092 |
| 2019-08-28 | 2019-08-26 | 17.551 | 42,104,660 | -24,254 | 3.24% | 738,985,803 |
| 2019-08-27 | 2019-08-23 | 18.475 | 42,128,914 | -1,849,343 | 3.24% | 778,327,883 |
| 2019-08-26 | 2019-08-22 | 18.783 | 43,978,257 | -109,940 | 3.38% | 826,035,900 |
| 2019-08-23 | 2019-08-21 | 15.814 | 44,088,197 | +81,295 | 3.39% | 697,195,007 |
| 2019-08-22 | 2019-08-20 | 15.572 | 44,006,902 | +206,512 | 3.38% | 685,262,700 |
| 2019-08-21 | 2019-08-19 | 15.506 | 43,800,390 | -57,070 | 3.37% | 679,156,925 |
| 2019-08-20 | 2019-08-16 | 15.264 | 43,857,460 | -26,874 | 3.37% | 669,431,255 |
| 2019-08-19 | 2019-08-15 | 14.670 | 43,884,334 | +509,143 | 3.37% | 643,781,340 |
| 2019-08-16 | 2019-08-14 | 14.670 | 43,375,191 | -9,912 | 3.33% | 636,312,234 |
| 2019-08-15 | 2019-08-13 | 13.966 | 43,385,103 | +107,208 | 3.33% | 605,922,943 |
| 2019-08-14 | 2019-08-12 | 14.846 | 43,277,895 | -3,557 | 3.33% | 642,499,717 |
| 2019-08-13 | 2019-08-09 | 14.736 | 43,281,452 | -728,035 | 3.33% | 637,792,876 |
| 2019-08-12 | 2019-08-08 | 15.308 | 44,009,487 | -88,377 | 3.38% | 673,687,648 |
| 2019-08-09 | 2019-08-07 | 15.000 | 44,097,864 | +10,174 | 3.39% | 661,462,103 |
| 2019-08-08 | 2019-08-06 | 15.044 | 44,087,690 | +32,965 | 3.39% | 663,248,819 |
| 2019-08-07 | 2019-08-05 | 15.242 | 44,054,725 | -29,343 | 3.39% | 671,473,331 |
| 2019-08-05 | 2019-08-01 | 16.979 | 44,084,068 | +12,018 | 3.39% | 748,517,577 |
| 2019-08-02 | 2019-07-31 | 17.023 | 44,072,050 | +654,928 | 3.39% | 750,252,155 |
| 2019-08-01 | 2019-07-30 | 17.265 | 43,417,122 | -14,257 | 3.34% | 749,607,163 |
| 2019-07-31 | 2019-07-29 | 17.287 | 43,431,379 | -13,095 | 3.34% | 750,808,540 |
| 2019-07-30 | 2019-07-26 | 17.353 | 43,444,474 | -13,094 | 3.34% | 753,901,462 |
| 2019-07-29 | 2019-07-25 | 17.419 | 43,457,568 | -103,938 | 3.34% | 756,996,095 |
| 2019-07-26 | 2019-07-24 | 17.243 | 43,561,506 | -226,967 | 3.35% | 751,141,898 |
| 2019-07-25 | 2019-07-23 | 17.287 | 43,788,473 | +363,918 | 3.37% | 756,981,709 |
| 2019-07-24 | 2019-07-22 | 17.265 | 43,424,555 | +25,916 | 3.34% | 749,735,495 |
| 2019-07-23 | 2019-07-19 | 17.529 | 43,398,639 | -99,556 | 3.34% | 760,742,134 |
| 2019-07-22 | 2019-07-18 | 17.837 | 43,498,195 | +173,743 | 3.34% | 775,881,022 |
| 2019-07-19 | 2019-07-17 | 18.343 | 43,324,452 | -13,640 | 3.33% | 794,698,087 |
| 2019-07-18 | 2019-07-16 | 18.497 | 43,338,092 | +26,296 | 3.33% | 801,620,513 |
| 2019-07-17 | 2019-07-15 | 18.145 | 43,311,796 | -25,750 | 3.33% | 785,892,566 |
| 2019-07-16 | 2019-07-12 | 18.167 | 43,337,546 | -53,288 | 3.33% | 787,312,963 |
| 2019-07-15 | 2019-07-11 | 18.783 | 43,390,834 | +56,561 | 3.33% | 815,002,437 |
| 2019-07-12 | 2019-07-10 | 18.739 | 43,334,273 | -383,651 | 3.33% | 812,033,879 |
| 2019-07-11 | 2019-07-09 | 18.431 | 43,717,924 | +406,930 | 3.36% | 805,761,641 |
| 2019-07-10 | 2019-07-08 | 19.399 | 43,310,994 | -443,853 | 3.33% | 840,175,040 |
| 2019-07-09 | 2019-07-05 | 19.619 | 43,754,847 | +46,186 | 3.36% | 858,408,606 |
| 2019-07-08 | 2019-07-04 | 19.817 | 43,708,661 | -160,936 | 3.36% | 866,154,433 |
| 2019-07-05 | 2019-07-03 | 19.795 | 43,869,597 | -546 | 3.37% | 868,378,762 |
| 2019-07-04 | 2019-07-02 | 19.795 | 43,870,143 | +301,265 | 3.37% | 868,389,570 |
| 2019-07-03 | 2019-06-28 | 19.707 | 43,568,878 | -64,061 | 3.35% | 858,593,161 |
| 2019-07-02 | 2019-06-27 | 19.135 | 43,632,939 | -2,412 | 3.35% | 834,904,417 |
| 2019-06-28 | 2019-06-26 | 18.651 | 43,635,351 | -27,189 | 3.35% | 813,836,877 |
| 2019-06-27 | 2019-06-25 | 18.453 | 43,662,540 | +75,567 | 3.36% | 805,701,174 |
| 2019-06-26 | 2019-06-24 | 18.519 | 43,586,973 | +14,565 | 3.35% | 807,182,690 |
| 2019-06-25 | 2019-06-21 | 19.025 | 43,572,408 | -430,953 | 3.35% | 828,954,528 |
| 2019-06-24 | 2019-06-20 | 18.563 | 44,003,361 | -76,937 | 3.38% | 816,829,352 |
| 2019-06-21 | 2019-06-19 | 18.475 | 44,080,298 | +703,648 | 3.39% | 814,379,527 |
| 2019-06-20 | 2019-06-18 | 17.639 | 43,376,650 | +11,731 | 3.33% | 765,126,802 |
| 2019-06-19 | 2019-06-17 | 17.375 | 43,364,919 | -69,929 | 3.33% | 753,474,692 |
| 2019-06-18 | 2019-06-14 | 17.793 | 43,434,848 | -180,017 | 3.34% | 772,840,489 |
| 2019-06-17 | 2019-06-13 | 17.969 | 43,614,865 | -15,814 | 3.35% | 783,717,651 |
| 2019-06-14 | 2019-06-12 | 17.155 | 43,630,679 | -114,031 | 3.35% | 748,496,224 |
| 2019-06-13 | 2019-06-11 | 17.353 | 43,744,710 | -683,098 | 3.36% | 759,111,523 |
| 2019-06-12 | 2019-06-10 | 18.708 | 44,427,808 | -611,169 | 3.41% | 831,141,446 |
| 2019-06-11 | 2019-06-06 | 18.639 | 45,038,977 | +1,889,666 | 3.46% | 839,473,500 |
| 2019-06-10 | 2019-06-05 | 18.754 | 43,149,311 | +551,658 | 3.46% | 809,204,643 |
| 2019-06-06 | 2019-06-04 | 18.226 | 42,597,653 | -37,260 | 3.42% | 776,369,773 |
| 2019-06-05 | 2019-06-03 | 18.363 | 42,634,913 | +489,901 | 3.42% | 782,920,766 |
| 2019-06-04 | 2019-05-31 | 18.478 | 42,145,012 | -28,181 | 3.38% | 778,761,560 |
| 2019-06-03 | 2019-05-30 | 18.616 | 42,173,193 | +13,113 | 3.38% | 785,090,608 |
| 2019-05-31 | 2019-05-29 | 19.236 | 42,160,080 | +115,705 | 3.38% | 810,975,790 |
| 2019-05-30 | 2019-05-28 | 19.144 | 42,044,375 | +122,334 | 3.37% | 804,889,748 |
| 2019-05-29 | 2019-05-27 | 18.868 | 41,922,041 | -17,467 | 3.36% | 791,000,358 |
| 2019-05-28 | 2019-05-24 | 18.708 | 41,939,508 | -480,639 | 3.36% | 784,591,113 |
| 2019-05-27 | 2019-05-23 | 18.914 | 42,420,147 | -271,846 | 3.40% | 802,346,246 |
| 2019-05-24 | 2019-05-22 | 19.167 | 42,691,993 | -1,625 | 3.42% | 818,267,589 |
| 2019-05-23 | 2019-05-21 | 19.511 | 42,693,618 | -221,151 | 3.42% | 832,998,712 |
| 2019-05-22 | 2019-05-20 | 19.282 | 42,914,769 | -25,030 | 3.44% | 827,462,859 |
| 2019-05-21 | 2019-05-17 | 20.131 | 42,939,799 | -470,786 | 3.44% | 864,414,503 |
| 2019-05-20 | 2019-05-16 | 20.498 | 43,410,585 | -466,428 | 3.48% | 889,835,118 |
| 2019-05-17 | 2019-05-15 | 22.082 | 43,877,013 | +473,813 | 3.52% | 968,890,217 |
| 2019-05-16 | 2019-05-14 | 23.643 | 43,403,200 | +271,883 | 3.48% | 1,026,174,974 |
| 2019-05-15 | 2019-05-10 | 24.389 | 43,131,317 | +212,431 | 3.46% | 1,051,923,367 |
| 2019-05-14 | 2019-05-09 | 24.102 | 42,918,886 | +4,103 | 3.44% | 1,034,427,802 |
| 2019-05-10 | 2019-05-08 | 24.504 | 42,914,783 | -120,675 | 3.44% | 1,051,567,727 |
| 2019-05-09 | 2019-05-07 | 24.446 | 43,035,458 | +124,870 | 3.45% | 1,052,055,089 |
| 2019-05-08 | 2019-05-06 | 24.791 | 42,910,588 | +175,461 | 3.44% | 1,063,777,170 |
| 2019-05-07 | 2019-05-03 | 25.766 | 42,735,127 | +95,668 | 3.43% | 1,101,117,824 |
| 2019-05-06 | 2019-05-02 | 25.364 | 42,639,459 | -123,027 | 3.42% | 1,081,524,615 |
| 2019-05-03 | 2019-04-30 | 25.823 | 42,762,486 | -4,860,974 | 3.43% | 1,104,276,708 |
| 2019-05-02 | 2019-04-29 | 26.110 | 47,623,460 | +4,929,216 | 3.82% | 1,243,468,519 |
| 2019-04-30 | 2019-04-26 | 25.709 | 42,694,244 | -2,574,952 | 3.42% | 1,097,614,397 |
| 2019-04-29 | 2019-04-25 | 25.422 | 45,269,196 | -2,747,868 | 3.63% | 1,150,824,133 |
| 2019-04-26 | 2019-04-24 | 26.225 | 48,017,064 | +169,294 | 3.85% | 1,259,256,655 |
| 2019-04-25 | 2019-04-23 | 26.742 | 47,847,770 | +14,638 | 3.84% | 1,279,528,817 |
| 2019-04-24 | 2019-04-18 | 26.225 | 47,833,132 | -2,553 | 3.84% | 1,254,433,003 |
| 2019-04-23 | 2019-04-17 | 25.651 | 47,835,685 | -182,854 | 3.84% | 1,227,049,191 |
| 2019-04-18 | 2019-04-16 | 26.397 | 48,018,539 | +136,184 | 3.85% | 1,267,562,046 |
| 2019-04-17 | 2019-04-15 | 27.029 | 47,882,355 | -149,771 | 3.84% | 1,294,192,451 |
| 2019-04-16 | 2019-04-12 | 27.143 | 48,032,126 | -270,979 | 3.85% | 1,303,753,248 |
| 2019-04-15 | 2019-04-11 | 27.086 | 48,303,105 | -126,863 | 3.87% | 1,308,336,629 |
| 2019-04-12 | 2019-04-10 | 27.660 | 48,429,968 | -308,266 | 3.88% | 1,339,564,634 |
| 2019-04-11 | 2019-04-09 | 28.635 | 48,738,234 | +121,459 | 3.91% | 1,395,638,005 |
| 2019-04-10 | 2019-04-08 | 28.865 | 48,616,775 | -41,911 | 3.90% | 1,403,319,579 |
| 2019-04-09 | 2019-04-04 | 29.783 | 48,658,686 | -165,721 | 3.90% | 1,449,206,214 |
| 2019-04-08 | 2019-04-03 | 29.840 | 48,824,407 | +19,343 | 3.92% | 1,456,943,713 |
| 2019-04-04 | 2019-04-02 | 29.840 | 48,805,064 | -250,412 | 3.91% | 1,456,366,509 |
| 2019-04-03 | 2019-04-01 | 29.496 | 49,055,476 | +444,973 | 3.93% | 1,446,948,474 |
| 2019-04-02 | 2019-03-29 | 28.865 | 48,610,503 | -199,276 | 3.90% | 1,403,138,538 |
| 2019-04-01 | 2019-03-28 | 28.176 | 48,809,779 | +43,652 | 3.91% | 1,375,278,920 |
| 2019-03-29 | 2019-03-27 | 28.004 | 48,766,127 | +4,662 | 3.91% | 1,365,653,557 |
| 2019-03-28 | 2019-03-26 | 27.947 | 48,761,465 | -6,489 | 3.91% | 1,362,724,799 |
| 2019-03-27 | 2019-03-25 | 27.430 | 48,767,954 | +19,508 | 3.91% | 1,337,718,968 |
| 2019-03-26 | 2019-03-22 | 28.291 | 48,748,446 | +48,545 | 3.91% | 1,379,145,695 |
| 2019-03-25 | 2019-03-21 | 28.062 | 48,699,901 | -113,618 | 3.91% | 1,366,593,625 |
| 2019-03-22 | 2019-03-20 | 28.578 | 48,813,519 | -42,861 | 3.92% | 1,394,992,630 |
| 2019-03-21 | 2019-03-19 | 28.463 | 48,856,380 | -147,986 | 3.92% | 1,390,610,212 |
| 2019-03-20 | 2019-03-18 | 28.521 | 49,004,366 | -7,596 | 3.93% | 1,397,634,513 |
| 2019-03-19 | 2019-03-15 | 28.463 | 49,011,962 | -374,045 | 3.93% | 1,395,038,578 |
| 2019-03-18 | 2019-03-14 | 28.062 | 49,386,007 | +13,837,679 | 3.96% | 1,385,846,807 |
| 2019-03-15 | 2019-03-13 | 26.627 | 35,548,328 | -208,138 | 2.85% | 946,541,396 |
| 2019-03-14 | 2019-03-12 | 26.742 | 35,756,466 | +61,305 | 2.87% | 956,187,272 |
| 2019-03-13 | 2019-03-11 | 26.340 | 35,695,161 | -718,974 | 2.86% | 940,209,172 |
| 2019-03-12 | 2019-03-08 | 26.225 | 36,414,135 | -298,861 | 2.92% | 954,967,630 |
| 2019-03-11 | 2019-03-07 | 27.430 | 36,712,996 | +108,285 | 2.94% | 1,007,048,012 |
| 2019-03-08 | 2019-03-06 | 27.488 | 36,604,711 | -76,445 | 2.94% | 1,006,178,305 |
| 2019-03-07 | 2019-03-05 | 26.856 | 36,681,156 | -659,748 | 2.94% | 985,124,953 |
| 2019-03-06 | 2019-03-04 | 27.029 | 37,340,904 | -226,860 | 2.99% | 1,009,271,914 |
| 2019-03-05 | 2019-03-01 | 27.029 | 37,567,764 | -1,008,407 | 3.01% | 1,015,403,619 |
| 2019-03-04 | 2019-02-28 | 27.029 | 38,576,171 | -1,627,879 | 3.09% | 1,042,659,437 |
| 2019-03-01 | 2019-02-27 | 27.545 | 40,204,050 | -696,369 | 3.22% | 1,107,422,887 |
| 2019-02-28 | 2019-02-26 | 28.234 | 40,900,419 | +140,151 | 3.28% | 1,154,769,522 |
| 2019-02-27 | 2019-02-25 | 28.635 | 40,760,268 | +62,282 | 3.27% | 1,167,185,892 |
| 2019-02-26 | 2019-02-22 | 29.152 | 40,697,986 | +211,116 | 3.26% | 1,186,421,705 |
| 2019-02-25 | 2019-02-21 | 29.209 | 40,486,870 | +121,004 | 3.25% | 1,182,590,643 |
| 2019-02-22 | 2019-02-20 | 29.496 | 40,365,866 | -64,737 | 3.24% | 1,190,638,293 |
| 2019-02-21 | 2019-02-19 | 30.070 | 40,430,603 | +17,687 | 3.24% | 1,215,749,105 |
| 2019-02-20 | 2019-02-18 | 30.013 | 40,412,916 | -1,521 | 3.24% | 1,212,898,140 |
| 2019-02-19 | 2019-02-15 | 29.094 | 40,414,437 | -126,513 | 3.24% | 1,175,836,522 |
| 2019-02-18 | 2019-02-14 | 29.554 | 40,540,950 | +18,036 | 3.25% | 1,198,129,064 |
| 2019-02-15 | 2019-02-13 | 28.865 | 40,522,914 | -18,154 | 3.25% | 1,169,690,886 |
| 2019-02-14 | 2019-02-12 | 27.488 | 40,541,068 | +207,313 | 3.25% | 1,114,379,596 |
| 2019-02-13 | 2019-02-11 | 26.914 | 40,333,755 | -107,423 | 3.24% | 1,085,535,302 |
| 2019-02-12 | 2019-02-08 | 26.627 | 40,441,178 | -104,989 | 3.24% | 1,076,822,772 |
| 2019-02-11 | 2019-02-04 | 26.397 | 40,546,167 | +3,395,150 | 3.25% | 1,070,311,248 |
| 2019-02-08 | 2019-01-31 | 26.455 | 37,151,017 | +205,269 | 2.98% | 982,820,226 |
| 2019-02-01 | 2019-01-30 | 26.168 | 36,945,748 | -61,688 | 2.96% | 966,789,131 |
| 2019-01-31 | 2019-01-29 | 26.110 | 37,007,436 | +122,853 | 2.97% | 966,279,679 |
| 2019-01-30 | 2019-01-28 | 26.225 | 36,884,583 | +492,323 | 2.96% | 967,305,219 |
| 2019-01-29 | 2019-01-25 | 25.479 | 36,392,260 | +157,812 | 2.92% | 927,244,892 |
| 2019-01-28 | 2019-01-24 | 25.364 | 36,234,448 | -87,711 | 2.91% | 919,065,305 |
| 2019-01-25 | 2019-01-23 | 25.823 | 36,322,159 | +25,816 | 2.91% | 937,964,976 |
| 2019-01-24 | 2019-01-22 | 26.799 | 36,296,343 | -7,608 | 2.91% | 972,707,364 |
| 2019-01-23 | 2019-01-21 | 27.717 | 36,303,951 | -58,885 | 2.91% | 1,006,244,399 |
| 2019-01-22 | 2019-01-18 | 27.430 | 36,362,836 | +190,741 | 2.92% | 997,443,023 |
| 2019-01-21 | 2019-01-17 | 27.143 | 36,172,095 | +2,009 | 2.90% | 981,832,167 |
| 2019-01-18 | 2019-01-16 | 27.430 | 36,170,086 | +93,222 | 2.90% | 992,155,835 |
| 2019-01-17 | 2019-01-15 | 27.775 | 36,076,864 | -13,248 | 2.89% | 1,002,020,470 |
| 2019-01-16 | 2019-01-14 | 27.201 | 36,090,112 | +8,103 | 2.89% | 981,677,923 |
| 2019-01-15 | 2019-01-11 | 27.545 | 36,082,009 | +181,056 | 2.89% | 993,881,029 |
| 2019-01-14 | 2019-01-10 | 27.545 | 35,900,953 | +2,399 | 2.88% | 988,893,831 |
| 2019-01-11 | 2019-01-09 | 27.029 | 35,898,554 | +48,183 | 2.88% | 970,287,230 |
| 2019-01-10 | 2019-01-08 | 25.594 | 35,850,371 | -120,535 | 2.88% | 917,552,591 |
| 2019-01-09 | 2019-01-07 | 25.020 | 35,970,906 | +17,601 | 2.89% | 899,995,460 |
| 2019-01-08 | 2019-01-04 | 24.848 | 35,953,305 | +32,927 | 2.88% | 893,365,482 |
| 2019-01-07 | 2019-01-03 | 24.791 | 35,920,378 | +28,404 | 2.88% | 890,486,004 |
| 2019-01-04 | 2019-01-02 | 25.651 | 35,891,974 | +24,310 | 2.88% | 920,677,056 |
| 2019-01-03 | 2018-12-31 | 25.537 | 35,867,664 | -26,227 | 2.88% | 915,936,902 |
| 2019-01-02 | 2018-12-27 | 23.758 | 35,893,891 | +32,676 | 2.88% | 852,753,153 |
| 2018-12-28 | 2018-12-24 | 24.102 | 35,861,215 | +75,975 | 2.88% | 864,324,340 |
| 2018-12-27 | 2018-12-20 | 25.594 | 35,785,240 | +164,066 | 2.87% | 915,885,632 |
| 2018-12-21 | 2018-12-19 | 25.307 | 35,621,174 | -8,451 | 2.86% | 901,465,834 |
| 2018-12-20 | 2018-12-18 | 25.250 | 35,629,625 | -45,797 | 2.86% | 899,635,078 |
| 2018-12-19 | 2018-12-17 | 26.168 | 35,675,422 | -311,214 | 2.86% | 933,547,488 |
| 2018-12-18 | 2018-12-14 | 25.996 | 35,986,636 | +330,955 | 2.89% | 935,495,938 |
| 2018-12-17 | 2018-12-13 | 26.168 | 35,655,681 | -993,908 | 2.86% | 933,030,909 |
| 2018-12-14 | 2018-12-12 | 26.110 | 36,649,589 | -223,088 | 2.94% | 956,936,144 |
| 2018-12-13 | 2018-12-11 | 27.029 | 36,872,677 | -381,542 | 2.96% | 996,616,399 |
| 2018-12-12 | 2018-12-10 | 26.971 | 37,254,219 | -98,754 | 2.99% | 1,004,791,087 |
| 2018-12-11 | 2018-12-07 | 26.627 | 37,352,973 | -498,125 | 3.00% | 994,593,479 |
| 2018-12-10 | 2018-12-06 | 27.316 | 37,851,098 | -19,684 | 3.04% | 1,033,922,265 |
| 2018-12-07 | 2018-12-05 | 27.947 | 37,870,782 | +914,362 | 3.04% | 1,058,365,531 |
| 2018-12-06 | 2018-12-04 | 28.693 | 36,956,420 | +871,769 | 2.96% | 1,060,382,011 |
| 2018-12-05 | 2018-12-03 | 28.693 | 36,084,651 | +184,668 | 2.89% | 1,035,368,544 |
| 2018-12-04 | 2018-11-30 | 27.086 | 35,899,983 | -398,017 | 2.88% | 972,385,993 |
| 2018-12-03 | 2018-11-29 | 27.086 | 36,298,000 | +265,352 | 2.91% | 983,166,671 |
| 2018-11-30 | 2018-11-28 | 27.488 | 36,032,648 | -82,163 | 2.89% | 990,453,624 |
| 2018-11-29 | 2018-11-27 | 26.340 | 36,114,811 | +19,255 | 2.90% | 951,262,737 |
| 2018-11-28 | 2018-11-26 | 26.799 | 36,095,556 | +4,967 | 2.90% | 967,326,464 |
| 2018-11-27 | 2018-11-23 | 26.570 | 36,090,589 | +1,196,638 | 2.90% | 958,909,042 |
| 2018-11-26 | 2018-11-22 | 26.455 | 34,893,951 | +1,803 | 2.80% | 923,110,148 |
| 2018-11-23 | 2018-11-21 | 26.512 | 34,892,148 | -103,542 | 2.80% | 925,064,755 |
| 2018-11-22 | 2018-11-20 | 25.996 | 34,995,690 | -536,266 | 2.81% | 909,735,654 |
| 2018-11-21 | 2018-11-19 | 26.856 | 35,531,956 | +36,820 | 2.85% | 954,261,542 |
| 2018-11-20 | 2018-11-16 | 27.086 | 35,495,136 | -16,467 | 2.85% | 961,420,318 |
| 2018-11-19 | 2018-11-15 | 26.971 | 35,511,603 | +33,283 | 2.85% | 957,790,638 |
| 2018-11-16 | 2018-11-14 | 26.799 | 35,478,320 | -68,802 | 2.85% | 950,785,128 |
| 2018-11-15 | 2018-11-13 | 26.397 | 35,547,122 | +41,866 | 2.85% | 938,349,721 |
| 2018-11-14 | 2018-11-12 | 26.283 | 35,505,256 | -509 | 2.85% | 933,169,594 |
| 2018-11-13 | 2018-11-09 | 27.258 | 35,505,765 | -1,070,181 | 2.85% | 967,820,767 |
| 2018-11-12 | 2018-11-08 | 28.635 | 36,575,946 | -8,782 | 2.93% | 1,047,366,228 |
| 2018-11-09 | 2018-11-07 | 28.348 | 36,584,728 | -67,613 | 2.93% | 1,037,120,533 |
| 2018-11-08 | 2018-11-06 | 27.947 | 36,652,341 | -166,771 | 2.94% | 1,024,314,057 |
| 2018-11-07 | 2018-11-05 | 28.463 | 36,819,112 | +24,657 | 2.95% | 1,047,990,726 |
| 2018-11-06 | 2018-11-02 | 29.037 | 36,794,455 | +146,611 | 2.95% | 1,068,403,604 |
| 2018-11-05 | 2018-11-01 | 26.627 | 36,647,844 | -16,442 | 2.94% | 975,818,087 |
| 2018-11-02 | 2018-10-31 | 25.823 | 36,664,286 | +28,160 | 2.94% | 946,799,890 |
| 2018-11-01 | 2018-10-30 | 24.963 | 36,636,126 | +51,029 | 2.94% | 914,536,944 |
| 2018-10-31 | 2018-10-29 | 25.077 | 36,585,097 | -8,329 | 2.93% | 917,462,032 |
| 2018-10-30 | 2018-10-26 | 25.537 | 36,593,426 | +62,565 | 2.94% | 934,470,370 |
| 2018-10-29 | 2018-10-25 | 26.225 | 36,530,861 | +212,950 | 2.93% | 958,028,792 |
| 2018-10-26 | 2018-10-24 | 26.856 | 36,317,911 | -4,227 | 2.91% | 975,369,489 |
| 2018-10-25 | 2018-10-23 | 27.258 | 36,322,138 | +41,709 | 2.91% | 990,073,569 |
| 2018-10-24 | 2018-10-22 | 26.684 | 36,280,429 | +169,991 | 2.91% | 968,116,940 |
| 2018-10-23 | 2018-10-19 | 25.938 | 36,110,438 | -145,066 | 2.90% | 936,642,034 |
| 2018-10-22 | 2018-10-18 | 27.029 | 36,255,504 | -43,935 | 2.91% | 979,935,084 |
| 2018-10-19 | 2018-10-16 | 27.717 | 36,299,439 | -63,343 | 2.91% | 1,006,119,339 |
| 2018-10-18 | 2018-10-15 | 28.119 | 36,362,782 | -123,361 | 2.92% | 1,022,481,915 |
| 2018-10-16 | 2018-10-12 | 28.119 | 36,486,143 | +428,028 | 2.93% | 1,025,950,692 |
| 2018-10-15 | 2018-10-11 | 27.488 | 36,058,115 | +647,007 | 2.89% | 991,153,653 |
| 2018-10-12 | 2018-10-10 | 29.783 | 35,411,108 | +266,486 | 2.84% | 1,054,652,355 |
| 2018-10-11 | 2018-10-09 | 30.185 | 35,144,622 | +385,886 | 2.82% | 1,060,833,128 |
| 2018-10-10 | 2018-10-08 | 30.013 | 34,758,736 | -185,418 | 2.79% | 1,043,201,293 |
| 2018-10-09 | 2018-10-05 | 32.079 | 34,944,154 | -135,654 | 2.80% | 1,120,956,582 |
| 2018-10-08 | 2018-10-04 | 33.226 | 35,079,808 | +220,506 | 2.81% | 1,165,569,634 |
| 2018-10-05 | 2018-10-03 | 33.972 | 34,859,302 | -119,019 | 2.80% | 1,184,248,509 |
| 2018-10-04 | 2018-10-02 | 34.374 | 34,978,321 | -264,352 | 2.81% | 1,202,342,599 |
| 2018-10-03 | 2018-09-28 | 33.284 | 35,242,673 | -380,584 | 2.83% | 1,173,003,443 |
| 2018-10-02 | 2018-09-27 | 32.939 | 35,623,257 | +104,946 | 2.86% | 1,173,405,094 |
| 2018-09-28 | 2018-09-26 | 33.226 | 35,518,311 | -439,658 | 2.85% | 1,180,139,434 |
| 2018-09-27 | 2018-09-24 | 33.284 | 35,957,969 | -487,492 | 2.88% | 1,196,811,077 |
| 2018-09-26 | 2018-09-21 | 33.513 | 36,445,461 | -447,586 | 2.92% | 1,221,402,341 |
| 2018-09-24 | 2018-09-20 | 33.169 | 36,893,047 | -42,833 | 2.96% | 1,223,699,596 |
| 2018-09-21 | 2018-09-19 | 34.317 | 36,935,880 | -519,020 | 2.96% | 1,267,512,023 |
| 2018-09-20 | 2018-09-18 | 34.603 | 37,454,900 | -332,233 | 3.00% | 1,296,069,847 |
| 2018-09-19 | 2018-09-17 | 35.063 | 37,787,133 | -591,506 | 3.03% | 1,324,913,744 |
| 2018-09-18 | 2018-09-14 | 35.120 | 38,378,639 | +73,224 | 3.08% | 1,347,855,840 |
| 2018-09-17 | 2018-09-13 | 33.972 | 38,305,415 | +91,393 | 3.07% | 1,301,320,680 |
| 2018-09-14 | 2018-09-12 | 32.652 | 38,214,022 | +510,407 | 3.07% | 1,247,778,415 |
| 2018-09-13 | 2018-09-11 | 31.906 | 37,703,615 | +129,347 | 3.02% | 1,202,985,068 |
| 2018-09-12 | 2018-09-10 | 32.997 | 37,574,268 | -548,744 | 3.01% | 1,239,826,248 |
| 2018-09-11 | 2018-09-07 | 33.456 | 38,123,012 | -390,865 | 3.06% | 1,275,434,656 |
| 2018-09-10 | 2018-09-06 | 34.144 | 38,513,877 | -466,320 | 3.09% | 1,315,033,019 |
| 2018-09-07 | 2018-09-05 | 36.612 | 38,980,197 | -45,718 | 3.13% | 1,427,141,914 |
| 2018-09-06 | 2018-09-04 | 37.358 | 39,025,915 | +342,595 | 3.13% | 1,457,929,541 |
| 2018-09-05 | 2018-09-03 | 36.268 | 38,683,320 | -232,010 | 3.10% | 1,402,953,483 |
| 2018-09-04 | 2018-08-31 | 36.382 | 38,915,330 | -1,711 | 3.12% | 1,415,834,297 |
| 2018-09-03 | 2018-08-30 | 35.751 | 38,917,041 | +20,118 | 3.12% | 1,391,330,519 |
| 2018-08-31 | 2018-08-29 | 33.628 | 38,896,923 | -342,160 | 3.12% | 1,308,022,806 |
| 2018-08-30 | 2018-08-28 | 33.284 | 39,239,083 | -308,875 | 3.15% | 1,306,018,401 |
| 2018-08-29 | 2018-08-27 | 33.800 | 39,547,958 | -30,942 | 3.17% | 1,336,724,204 |
| 2018-08-28 | 2018-08-24 | 33.398 | 39,578,900 | -11,077 | 3.18% | 1,321,871,251 |
| 2018-08-27 | 2018-08-23 | 33.628 | 39,589,977 | -11,389 | 3.18% | 1,331,328,774 |
| 2018-08-24 | 2018-08-22 | 33.398 | 39,601,366 | +30,079 | 3.18% | 1,322,621,579 |
| 2018-08-23 | 2018-08-21 | 33.972 | 39,571,287 | +6,113 | 3.18% | 1,344,325,185 |
| 2018-08-22 | 2018-08-20 | 33.628 | 39,565,174 | -6,439 | 3.17% | 1,330,494,700 |
| 2018-08-21 | 2018-08-17 | 33.743 | 39,571,613 | +26,893 | 3.18% | 1,335,252,907 |
| 2018-08-20 | 2018-08-16 | 33.456 | 39,544,720 | -6,293 | 3.17% | 1,322,998,990 |
| 2018-08-17 | 2018-08-15 | 32.710 | 39,551,013 | +121,285 | 3.17% | 1,293,703,997 |
| 2018-08-16 | 2018-08-14 | 32.882 | 39,429,728 | -1,753 | 3.16% | 1,296,524,883 |
| 2018-08-15 | 2018-08-13 | 33.169 | 39,431,481 | -97,576 | 3.16% | 1,307,896,508 |
| 2018-08-14 | 2018-08-10 | 33.284 | 39,529,057 | -18,005 | 3.17% | 1,315,669,783 |
| 2018-08-13 | 2018-08-09 | 34.259 | 39,547,062 | +30,670 | 3.17% | 1,354,849,355 |
| 2018-08-10 | 2018-08-08 | 34.144 | 39,516,392 | +13,440 | 3.17% | 1,349,263,287 |
| 2018-08-09 | 2018-08-07 | 34.202 | 39,502,952 | +8,039 | 3.17% | 1,351,071,285 |
| 2018-08-08 | 2018-08-06 | 34.202 | 39,494,913 | -301,034 | 3.17% | 1,350,796,337 |
| 2018-08-07 | 2018-08-03 | 34.030 | 39,795,947 | +41,072 | 3.19% | 1,354,241,100 |
| 2018-08-06 | 2018-08-02 | 34.948 | 39,754,875 | +649,641 | 3.19% | 1,389,345,113 |
| 2018-08-03 | 2018-08-01 | 35.235 | 39,105,234 | -144,927 | 3.14% | 1,377,861,969 |
| 2018-08-02 | 2018-07-31 | 34.087 | 39,250,161 | +241,001 | 3.15% | 1,337,920,599 |
| 2018-08-01 | 2018-07-30 | 35.923 | 39,009,160 | -762,705 | 3.13% | 1,401,339,568 |
| 2018-07-31 | 2018-07-27 | 36.440 | 39,771,865 | -18,860 | 3.19% | 1,449,279,452 |
| 2018-07-30 | 2018-07-26 | 35.636 | 39,790,725 | +20,454 | 3.19% | 1,417,998,937 |
| 2018-07-27 | 2018-07-25 | 34.890 | 39,770,271 | -81,189 | 3.19% | 1,387,600,931 |
| 2018-07-26 | 2018-07-24 | 34.661 | 39,851,460 | -29,128 | 3.20% | 1,381,286,058 |
| 2018-07-25 | 2018-07-23 | 34.259 | 39,880,588 | -1,239 | 3.20% | 1,366,275,677 |
| 2018-07-24 | 2018-07-20 | 34.030 | 39,881,827 | +14,290 | 3.20% | 1,357,163,564 |
| 2018-07-23 | 2018-07-19 | 34.030 | 39,867,537 | +635,139 | 3.20% | 1,356,677,281 |
| 2018-07-20 | 2018-07-18 | 33.341 | 39,232,398 | -327,499 | 3.15% | 1,308,047,273 |
| 2018-07-19 | 2018-07-17 | 33.169 | 39,559,897 | +383,960 | 3.17% | 1,312,155,918 |
| 2018-07-18 | 2018-07-16 | 33.054 | 39,175,937 | +43,042 | 3.14% | 1,294,924,146 |
| 2018-07-17 | 2018-07-13 | 31.906 | 39,132,895 | -169,352 | 3.14% | 1,248,588,188 |
| 2018-07-16 | 2018-07-12 | 31.906 | 39,302,247 | +32,935 | 3.15% | 1,253,991,594 |
| 2018-07-13 | 2018-07-11 | 31.677 | 39,269,312 | -704,998 | 3.15% | 1,243,926,796 |
| 2018-07-12 | 2018-07-10 | 32.308 | 39,974,310 | +464,394 | 3.21% | 1,291,492,308 |
| 2018-07-11 | 2018-07-09 | 32.136 | 39,509,916 | +282,374 | 3.17% | 1,269,686,747 |
| 2018-07-10 | 2018-07-06 | 31.103 | 39,227,542 | +122,563 | 3.15% | 1,220,092,719 |
| 2018-07-09 | 2018-07-05 | 30.644 | 39,104,979 | +502,468 | 3.14% | 1,198,328,165 |
| 2018-07-06 | 2018-07-04 | 31.333 | 38,602,511 | +8,855 | 3.10% | 1,209,513,308 |
| 2018-07-05 | 2018-07-03 | 31.964 | 38,593,656 | +149,005 | 3.10% | 1,233,597,753 |
| 2018-07-04 | 2018-06-29 | 31.849 | 38,444,651 | +263,644 | 3.09% | 1,224,422,661 |
| 2018-07-03 | 2018-06-28 | 32.538 | 38,181,007 | +427 | 3.06% | 1,242,318,322 |
| 2018-06-29 | 2018-06-27 | 32.480 | 38,180,580 | -200,399 | 3.07% | 1,240,113,415 |
| 2018-06-28 | 2018-06-26 | 32.882 | 38,380,979 | +13,854 | 3.09% | 1,262,040,009 |
| 2018-06-27 | 2018-06-25 | 32.997 | 38,367,125 | +227 | 3.09% | 1,265,987,899 |
| 2018-06-26 | 2018-06-22 | 33.169 | 38,366,898 | -18,559 | 3.09% | 1,272,585,524 |
| 2018-06-25 | 2018-06-21 | 33.456 | 38,385,457 | +284,039 | 3.09% | 1,284,214,955 |
| 2018-06-22 | 2018-06-20 | 33.571 | 38,101,418 | +262,261 | 3.07% | 1,279,085,153 |
| 2018-06-21 | 2018-06-19 | 33.341 | 37,839,157 | +760,545 | 3.05% | 1,261,595,228 |
| 2018-06-20 | 2018-06-15 | 33.169 | 37,078,612 | -106,573 | 2.98% | 1,229,854,571 |
| 2018-06-19 | 2018-06-14 | 33.341 | 37,185,185 | +49,612 | 2.99% | 1,239,791,150 |
| 2018-06-15 | 2018-06-13 | 33.456 | 37,135,573 | -109,774 | 2.99% | 1,242,399,126 |
| 2018-06-14 | 2018-06-12 | 33.800 | 37,245,347 | +172,180 | 3.00% | 1,258,895,765 |
| 2018-06-13 | 2018-06-11 | 33.857 | 37,073,167 | -55,726 | 2.98% | 1,255,203,530 |
| 2018-06-12 | 2018-06-08 | 35.654 | 37,128,893 | -283,525 | 2.99% | 1,323,792,185 |
| 2018-06-11 | 2018-06-07 | 36.181 | 37,412,418 | +1,352,858 | 3.01% | 1,353,613,797 |
| 2018-06-08 | 2018-06-06 | 36.298 | 36,059,560 | -9,663 | 2.96% | 1,308,888,440 |
| 2018-06-07 | 2018-06-05 | 36.415 | 36,069,223 | -199,663 | 2.96% | 1,313,462,539 |
| 2018-06-06 | 2018-06-04 | 35.654 | 36,268,886 | -138,824 | 2.98% | 1,293,129,527 |
| 2018-06-05 | 2018-06-01 | 34.600 | 36,407,710 | +423,894 | 2.99% | 1,259,712,281 |
| 2018-06-04 | 2018-05-31 | 31.497 | 35,983,816 | +407,378 | 2.96% | 1,133,391,660 |
| 2018-05-31 | 2018-05-29 | 31.497 | 35,576,438 | +369,734 | 2.92% | 1,120,560,368 |
| 2018-05-30 | 2018-05-28 | 31.497 | 35,206,704 | -1,063,045 | 2.89% | 1,108,914,760 |
| 2018-05-29 | 2018-05-25 | 31.497 | 36,269,749 | +1,536,337 | 2.98% | 1,142,397,766 |
| 2018-05-28 | 2018-05-24 | 35.947 | 34,733,412 | -2,145,108 | 2.85% | 1,248,551,148 |
| 2018-05-25 | 2018-05-23 | 39.869 | 36,878,520 | -1,169 | 3.03% | 1,470,317,462 |
| 2018-05-24 | 2018-05-21 | 40.572 | 36,879,689 | -2,362 | 3.03% | 1,496,273,568 |
| 2018-05-23 | 2018-05-18 | 39.694 | 36,882,051 | -164,676 | 3.03% | 1,463,980,450 |
| 2018-05-21 | 2018-05-17 | 39.167 | 37,046,727 | -71,877 | 3.04% | 1,450,996,892 |
| 2018-05-18 | 2018-05-16 | 39.284 | 37,118,604 | +392,496 | 3.05% | 1,458,158,299 |
| 2018-05-17 | 2018-05-15 | 40.513 | 36,726,108 | +172,687 | 3.02% | 1,487,892,384 |
| 2018-05-16 | 2018-05-14 | 41.860 | 36,553,421 | +170,968 | 3.00% | 1,530,116,821 |
| 2018-05-15 | 2018-05-11 | 41.918 | 36,382,453 | +143,223 | 2.99% | 1,525,090,159 |
| 2018-05-14 | 2018-05-10 | 42.387 | 36,239,230 | +119,809 | 2.98% | 1,536,059,529 |
| 2018-05-11 | 2018-05-09 | 42.621 | 36,119,421 | +169,756 | 2.97% | 1,539,439,687 |
| 2018-05-10 | 2018-05-08 | 41.391 | 35,949,665 | +64,434 | 2.95% | 1,488,006,338 |
| 2018-05-09 | 2018-05-07 | 39.811 | 35,885,231 | -48,839 | 2.95% | 1,428,614,910 |
| 2018-05-08 | 2018-05-04 | 40.982 | 35,934,070 | +11,444 | 2.95% | 1,472,634,494 |
| 2018-05-07 | 2018-05-03 | 40.864 | 35,922,626 | -25,288 | 2.95% | 1,467,959,314 |
| 2018-05-04 | 2018-05-02 | 40.864 | 35,947,914 | +173,209 | 2.95% | 1,468,992,695 |
| 2018-05-03 | 2018-04-30 | 41.684 | 35,774,705 | -94,471 | 2.94% | 1,491,236,669 |
| 2018-05-02 | 2018-04-27 | 41.450 | 35,869,176 | -470,859 | 2.95% | 1,486,774,751 |
| 2018-04-30 | 2018-04-26 | 41.274 | 36,340,035 | -150 | 2.98% | 1,499,909,230 |
| 2018-04-27 | 2018-04-25 | 42.094 | 36,340,185 | +149 | 2.99% | 1,529,700,976 |
| 2018-04-26 | 2018-04-24 | 42.387 | 36,340,036 | +43,897 | 2.99% | 1,540,332,358 |
| 2018-04-25 | 2018-04-23 | 42.445 | 36,296,139 | +4,612 | 2.98% | 1,540,596,672 |
| 2018-04-24 | 2018-04-20 | 42.387 | 36,291,527 | +2,562 | 2.98% | 1,538,276,224 |
| 2018-04-23 | 2018-04-19 | 42.387 | 36,288,965 | -27,414 | 2.98% | 1,538,167,629 |
| 2018-04-20 | 2018-04-18 | 43.265 | 36,316,379 | -286,532 | 2.98% | 1,571,221,805 |
| 2018-04-19 | 2018-04-17 | 41.743 | 36,602,911 | +7,260 | 3.01% | 1,527,902,618 |
| 2018-04-18 | 2018-04-16 | 42.152 | 36,595,651 | -108,930 | 3.01% | 1,542,597,038 |
| 2018-04-17 | 2018-04-13 | 41.391 | 36,704,581 | -96,005 | 3.02% | 1,519,253,355 |
| 2018-04-16 | 2018-04-12 | 42.152 | 36,800,586 | +9,017 | 3.02% | 1,551,235,554 |
| 2018-04-13 | 2018-04-11 | 43.733 | 36,791,569 | +123,199 | 3.02% | 1,609,012,545 |
| 2018-04-12 | 2018-04-10 | 43.499 | 36,668,370 | +261,042 | 3.01% | 1,595,037,647 |
| 2018-04-11 | 2018-04-09 | 42.562 | 36,407,328 | -56,367 | 2.99% | 1,549,579,052 |
| 2018-04-10 | 2018-04-06 | 42.796 | 36,463,695 | +351,311 | 3.00% | 1,560,517,242 |
| 2018-04-09 | 2018-04-04 | 42.152 | 36,112,384 | -162,711 | 2.97% | 1,522,226,141 |
| 2018-04-06 | 2018-04-03 | 41.626 | 36,275,095 | -46,335 | 2.98% | 1,509,971,251 |
| 2018-04-04 | 2018-03-29 | 41.801 | 36,321,430 | -204,607 | 2.99% | 1,518,279,296 |
| 2018-04-03 | 2018-03-28 | 41.684 | 36,526,037 | +747,454 | 3.00% | 1,522,555,273 |
| 2018-03-29 | 2018-03-27 | 42.035 | 35,778,583 | +26,967 | 2.94% | 1,503,966,283 |
| 2018-03-28 | 2018-03-26 | 40.396 | 35,751,616 | +496,542 | 2.94% | 1,444,226,425 |
| 2018-03-27 | 2018-03-23 | 40.689 | 35,255,074 | +992,990 | 2.90% | 1,434,488,116 |
| 2018-03-26 | 2018-03-22 | 41.216 | 34,262,084 | +2,845,581 | 2.82% | 1,412,137,396 |
| 2018-03-23 | 2018-03-21 | 42.270 | 31,416,503 | +749,822 | 2.58% | 1,327,961,727 |
| 2018-03-22 | 2018-03-20 | 40.747 | 30,666,681 | +892,304 | 2.52% | 1,249,587,104 |
| 2018-03-21 | 2018-03-19 | 38.991 | 29,774,377 | -402,971 | 2.45% | 1,160,933,736 |
| 2018-03-20 | 2018-03-16 | 39.108 | 30,177,348 | -766,076 | 2.48% | 1,180,179,463 |
| 2018-03-19 | 2018-03-15 | 41.040 | 30,943,424 | -709,026 | 2.54% | 1,269,921,587 |
| 2018-03-16 | 2018-03-14 | 43.031 | 31,652,450 | -903,662 | 2.60% | 1,362,025,347 |
| 2018-03-15 | 2018-03-13 | 42.796 | 32,556,112 | -762,746 | 2.68% | 1,393,286,504 |
| 2018-03-14 | 2018-03-12 | 41.918 | 33,318,858 | -327,824 | 2.74% | 1,396,669,500 |
| 2018-03-13 | 2018-03-09 | 41.099 | 33,646,682 | -192,031 | 2.77% | 1,382,833,446 |
| 2018-03-12 | 2018-03-08 | 41.216 | 33,838,713 | -24,682 | 2.78% | 1,394,687,844 |
| 2018-03-09 | 2018-03-07 | 40.162 | 33,863,395 | +8,386 | 2.78% | 1,360,019,488 |
| 2018-03-08 | 2018-03-06 | 39.811 | 33,855,009 | +78,486 | 2.78% | 1,347,790,422 |
| 2018-03-07 | 2018-03-05 | 39.518 | 33,776,523 | -36,579 | 2.78% | 1,334,778,593 |
| 2018-03-06 | 2018-03-02 | 40.572 | 33,813,102 | -335,895 | 2.78% | 1,371,856,763 |
| 2018-03-05 | 2018-03-01 | 40.630 | 34,148,997 | +8,284 | 2.81% | 1,387,483,868 |
| 2018-03-02 | 2018-02-28 | 39.928 | 34,140,713 | -976 | 2.81% | 1,363,162,031 |
| 2018-03-01 | 2018-02-27 | 40.513 | 34,141,689 | -229,477 | 2.81% | 1,383,189,285 |
| 2018-02-28 | 2018-02-26 | 40.338 | 34,371,166 | +232,641 | 2.83% | 1,386,449,344 |
| 2018-02-27 | 2018-02-23 | 40.747 | 34,138,525 | -65,505 | 2.81% | 1,391,055,674 |
| 2018-02-26 | 2018-02-22 | 39.986 | 34,204,030 | +467,247 | 2.81% | 1,367,692,614 |
| 2018-02-23 | 2018-02-21 | 39.986 | 33,736,783 | -63,511 | 2.77% | 1,349,009,136 |
| 2018-02-22 | 2018-02-20 | 39.401 | 33,800,294 | -361,878 | 2.78% | 1,331,760,291 |
| 2018-02-21 | 2018-02-15 | 39.694 | 34,162,172 | -648,389 | 2.81% | 1,356,018,730 |
| 2018-02-20 | 2018-02-13 | 39.518 | 34,810,561 | -9,394 | 2.86% | 1,375,641,644 |
| 2018-02-14 | 2018-02-12 | 37.762 | 34,819,955 | -33,564 | 2.86% | 1,314,856,748 |
| 2018-02-13 | 2018-02-09 | 36.942 | 34,853,519 | +1,281 | 2.87% | 1,287,557,141 |
| 2018-02-12 | 2018-02-08 | 37.703 | 34,852,238 | +305,776 | 2.87% | 1,314,035,378 |
| 2018-02-09 | 2018-02-07 | 38.054 | 34,546,462 | +103,681 | 2.84% | 1,314,641,848 |
| 2018-02-08 | 2018-02-06 | 37.469 | 34,442,781 | +403,339 | 2.83% | 1,290,531,780 |
| 2018-02-07 | 2018-02-05 | 38.581 | 34,039,442 | +231,215 | 2.80% | 1,313,283,132 |
| 2018-02-06 | 2018-02-02 | 39.284 | 33,808,227 | +4,355 | 2.78% | 1,328,114,246 |
| 2018-02-05 | 2018-02-01 | 38.991 | 33,803,872 | +25,365 | 2.78% | 1,318,047,911 |
| 2018-02-02 | 2018-01-31 | 39.694 | 33,778,507 | -303,941 | 2.78% | 1,340,789,694 |
| 2018-02-01 | 2018-01-30 | 39.694 | 34,082,448 | +30,622 | 2.80% | 1,352,854,199 |
| 2018-01-31 | 2018-01-29 | 39.225 | 34,051,826 | +30,829 | 2.80% | 1,335,690,163 |
| 2018-01-30 | 2018-01-26 | 39.694 | 34,020,997 | -504,968 | 2.80% | 1,350,414,989 |
| 2018-01-29 | 2018-01-25 | 39.811 | 34,525,965 | -994,074 | 2.84% | 1,374,501,626 |
| 2018-01-26 | 2018-01-24 | 40.338 | 35,520,039 | -1,118,836 | 2.92% | 1,432,792,090 |
| 2018-01-25 | 2018-01-23 | 40.864 | 36,638,875 | +54,331 | 3.01% | 1,497,228,454 |
| 2018-01-24 | 2018-01-22 | 40.455 | 36,584,544 | -1,643,682 | 3.01% | 1,480,015,327 |
| 2018-01-23 | 2018-01-19 | 39.752 | 38,228,226 | -2,966,431 | 3.14% | 1,519,653,024 |
| 2018-01-22 | 2018-01-18 | 39.986 | 41,194,657 | -735,502 | 3.39% | 1,647,221,925 |
| 2018-01-19 | 2018-01-17 | 40.982 | 41,930,159 | -1,023,399 | 3.45% | 1,718,363,617 |
| 2018-01-18 | 2018-01-16 | 41.274 | 42,953,558 | +203,253 | 3.53% | 1,772,877,712 |
| 2018-01-17 | 2018-01-15 | 41.860 | 42,750,305 | +198,479 | 3.52% | 1,789,516,795 |
| 2018-01-16 | 2018-01-12 | 40.513 | 42,551,826 | -129,729 | 3.50% | 1,723,910,899 |
| 2018-01-15 | 2018-01-11 | 40.045 | 42,681,555 | +125,630 | 3.51% | 1,709,176,271 |
| 2018-01-12 | 2018-01-10 | 40.747 | 42,555,925 | -4,183 | 3.50% | 1,734,042,725 |
| 2018-01-11 | 2018-01-09 | 40.747 | 42,560,108 | +37,065 | 3.50% | 1,734,213,171 |
| 2018-01-10 | 2018-01-08 | 40.982 | 42,523,043 | +13,161 | 3.50% | 1,742,660,932 |
| 2018-01-09 | 2018-01-05 | 41.099 | 42,509,882 | +570,625 | 3.50% | 1,747,099,064 |
| 2018-01-08 | 2018-01-04 | 41.801 | 41,939,257 | +4,868 | 3.45% | 1,753,111,196 |
| 2018-01-05 | 2018-01-03 | 43.265 | 41,934,389 | -253,309 | 3.45% | 1,814,284,028 |
| 2018-01-04 | 2018-01-02 | 43.499 | 42,187,698 | +104,526 | 3.47% | 1,835,122,929 |
| 2018-01-03 | 2017-12-29 | 42.035 | 42,083,172 | -7,431 | 3.47% | 1,768,982,069 |
| 2018-01-02 | 2017-12-28 | 41.567 | 42,090,603 | +8,490 | 3.47% | 1,749,580,847 |
| 2017-12-29 | 2017-12-27 | 41.743 | 42,082,113 | -153 | 3.47% | 1,756,619,047 |
| 2017-12-28 | 2017-12-22 | 41.274 | 42,082,266 | +10,761 | 3.47% | 1,736,915,751 |
| 2017-12-27 | 2017-12-21 | 41.391 | 42,071,505 | +48,263 | 3.46% | 1,741,397,759 |
| 2017-12-22 | 2017-12-20 | 41.684 | 42,023,242 | +257 | 3.46% | 1,751,701,360 |
| 2017-12-21 | 2017-12-19 | 42.211 | 42,022,985 | +51,413 | 3.46% | 1,773,832,805 |
| 2017-12-20 | 2017-12-18 | 41.216 | 41,971,572 | +23,913 | 3.46% | 1,729,889,705 |
| 2017-12-19 | 2017-12-15 | 41.333 | 41,947,659 | -75,156 | 3.45% | 1,733,815,772 |
| 2017-12-18 | 2017-12-14 | 40.747 | 42,022,815 | -293,449 | 3.46% | 1,712,319,886 |
| 2017-12-15 | 2017-12-13 | 41.567 | 42,316,264 | -446,322 | 3.49% | 1,758,960,902 |
| 2017-12-14 | 2017-12-12 | 40.572 | 42,762,586 | +607,309 | 3.52% | 1,734,953,002 |
| 2017-12-13 | 2017-12-11 | 40.279 | 42,155,277 | -21,778 | 3.47% | 1,697,973,488 |
| 2017-12-12 | 2017-12-08 | 39.752 | 42,177,055 | -278,247 | 3.47% | 1,676,627,347 |
| 2017-12-11 | 2017-12-07 | 38.698 | 42,455,302 | +485,780 | 3.50% | 1,642,948,361 |
| 2017-12-08 | 2017-12-06 | 39.518 | 41,969,522 | +488,512 | 3.46% | 1,658,549,032 |
| 2017-12-07 | 2017-12-05 | 39.986 | 41,481,010 | +853,539 | 3.42% | 1,658,672,122 |
| 2017-12-06 | 2017-12-04 | 39.167 | 40,627,471 | -32,439 | 3.35% | 1,591,242,707 |
| 2017-12-05 | 2017-12-01 | 38.991 | 40,659,910 | +312,120 | 3.35% | 1,585,371,919 |
| 2017-12-04 | 2017-11-30 | 37.762 | 40,347,790 | +314,800 | 3.32% | 1,523,596,568 |
| 2017-12-01 | 2017-11-29 | 37.996 | 40,032,990 | +759,159 | 3.30% | 1,521,084,162 |
| 2017-11-30 | 2017-11-28 | 37.469 | 39,273,831 | +395,763 | 3.23% | 1,471,545,721 |
| 2017-11-29 | 2017-11-27 | 37.235 | 38,878,068 | +5,466 | 3.20% | 1,447,612,452 |
| 2017-11-28 | 2017-11-24 | 36.474 | 38,872,602 | -15,714 | 3.20% | 1,417,823,524 |
| 2017-11-27 | 2017-11-23 | 37.469 | 38,888,316 | -200,786 | 3.20% | 1,457,100,913 |
| 2017-11-24 | 2017-11-22 | 37.996 | 39,089,102 | -97,788 | 3.22% | 1,485,220,413 |
| 2017-11-23 | 2017-11-21 | 38.581 | 39,186,890 | +565,804 | 3.23% | 1,511,877,945 |
| 2017-11-22 | 2017-11-20 | 38.640 | 38,621,086 | -766,504 | 3.18% | 1,492,309,613 |
| 2017-11-21 | 2017-11-17 | 39.752 | 39,387,590 | -114,527 | 3.24% | 1,565,740,200 |
| 2017-11-20 | 2017-11-16 | 38.991 | 39,502,117 | +204,970 | 3.25% | 1,540,228,374 |
| 2017-11-17 | 2017-11-15 | 38.815 | 39,297,147 | +54,232 | 3.24% | 1,525,334,416 |
| 2017-11-16 | 2017-11-14 | 38.523 | 39,242,915 | -150,226 | 3.23% | 1,511,741,978 |
| 2017-11-15 | 2017-11-13 | 37.410 | 39,393,141 | -598 | 3.24% | 1,473,709,856 |
| 2017-11-14 | 2017-11-10 | 38.640 | 39,393,739 | +683 | 3.24% | 1,522,164,742 |
| 2017-11-13 | 2017-11-09 | 39.459 | 39,393,056 | -27,619 | 3.24% | 1,554,426,134 |
| 2017-11-10 | 2017-11-08 | 39.576 | 39,420,675 | +4,868 | 3.25% | 1,560,131,738 |
| 2017-11-09 | 2017-11-07 | 39.869 | 39,415,807 | -47,400 | 3.25% | 1,571,477,090 |
| 2017-11-08 | 2017-11-06 | 39.694 | 39,463,207 | +49,962 | 3.25% | 1,566,435,759 |
| 2017-11-07 | 2017-11-03 | 39.518 | 39,413,245 | +175,506 | 3.25% | 1,557,530,232 |
| 2017-11-06 | 2017-11-02 | 39.284 | 39,237,739 | -14,135 | 3.23% | 1,541,405,888 |
| 2017-11-03 | 2017-11-01 | 39.284 | 39,251,874 | +678,281 | 3.23% | 1,541,961,164 |
| 2017-11-02 | 2017-10-31 | 38.113 | 38,573,593 | +830,044 | 3.18% | 1,470,149,843 |
| 2017-11-01 | 2017-10-30 | 37.996 | 37,743,549 | +45,606 | 3.11% | 1,434,095,095 |
| 2017-10-31 | 2017-10-27 | 38.113 | 37,697,943 | +64,224 | 3.10% | 1,436,776,319 |
| 2017-10-30 | 2017-10-26 | 38.640 | 37,633,719 | -40,738 | 3.10% | 1,454,157,986 |
| 2017-10-27 | 2017-10-25 | 39.811 | 37,674,457 | +47,912 | 3.10% | 1,499,845,187 |
| 2017-10-26 | 2017-10-24 | 39.694 | 37,626,545 | -185,772 | 3.10% | 1,493,532,079 |
| 2017-10-25 | 2017-10-23 | 39.752 | 37,812,317 | +177,470 | 3.11% | 1,503,119,759 |
| 2017-10-24 | 2017-10-20 | 39.869 | 37,634,847 | -200,529 | 3.10% | 1,500,471,622 |
| 2017-10-23 | 2017-10-19 | 39.694 | 37,835,376 | +195,832 | 3.12% | 1,501,821,328 |
| 2017-10-20 | 2017-10-18 | 39.752 | 37,639,544 | +9,992 | 3.10% | 1,496,251,666 |
| 2017-10-19 | 2017-10-17 | 39.928 | 37,629,552 | +5,979 | 3.10% | 1,502,463,540 |
| 2017-10-18 | 2017-10-16 | 39.576 | 37,623,573 | -16,142 | 3.10% | 1,489,008,758 |
| 2017-10-17 | 2017-10-13 | 40.396 | 37,639,715 | -187,718 | 3.10% | 1,520,498,292 |
| 2017-10-16 | 2017-10-12 | 41.099 | 37,827,433 | +219,830 | 3.12% | 1,554,656,698 |
| 2017-10-13 | 2017-10-11 | 40.864 | 37,607,603 | -113,420 | 3.10% | 1,536,815,017 |
| 2017-10-12 | 2017-10-10 | 40.103 | 37,721,023 | +19,041 | 3.11% | 1,512,740,914 |
| 2017-10-11 | 2017-10-09 | 39.928 | 37,701,982 | -5,039 | 3.11% | 1,505,355,507 |
| 2017-10-10 | 2017-10-06 | 38.815 | 37,707,021 | +287,983 | 3.11% | 1,463,613,042 |
| 2017-10-09 | 2017-10-04 | 39.576 | 37,419,038 | +44,350 | 3.08% | 1,480,913,982 |
| 2017-10-06 | 2017-10-03 | 38.815 | 37,374,688 | -126,740 | 3.08% | 1,450,713,404 |
| 2017-10-04 | 2017-09-29 | 39.225 | 37,501,428 | -268,042 | 3.09% | 1,471,001,540 |
| 2017-10-03 | 2017-09-28 | 38.054 | 37,769,470 | -4,161 | 3.11% | 1,437,291,200 |
| 2017-09-29 | 2017-09-27 | 37.469 | 37,773,631 | -9,224 | 3.11% | 1,415,334,936 |
| 2017-09-28 | 2017-09-26 | 36.942 | 37,782,855 | -10,419 | 3.11% | 1,395,772,541 |
| 2017-09-27 | 2017-09-25 | 37.703 | 37,793,274 | +9,650 | 3.12% | 1,424,921,380 |
| 2017-09-26 | 2017-09-22 | 37.879 | 37,783,624 | +21,949 | 3.11% | 1,431,193,683 |
| 2017-09-25 | 2017-09-21 | 38.113 | 37,761,675 | +24,348 | 3.11% | 1,439,205,328 |
| 2017-09-22 | 2017-09-20 | 38.113 | 37,737,327 | +2,554 | 3.11% | 1,438,277,356 |
| 2017-09-21 | 2017-09-19 | 37.527 | 37,734,773 | +524,980 | 3.11% | 1,416,088,157 |
| 2017-09-20 | 2017-09-18 | 37.059 | 37,209,793 | +523,186 | 3.07% | 1,378,959,412 |
| 2017-09-19 | 2017-09-15 | 36.649 | 36,686,607 | +1,495,514 | 3.02% | 1,344,535,892 |
| 2017-09-18 | 2017-09-14 | 36.708 | 35,191,093 | -5,295 | 2.90% | 1,291,786,721 |
| 2017-09-15 | 2017-09-13 | 37.703 | 35,196,388 | -39,884 | 2.90% | 1,327,010,879 |
| 2017-09-14 | 2017-09-12 | 37.352 | 35,236,272 | +29,208 | 2.90% | 1,316,137,162 |
| 2017-09-13 | 2017-09-11 | 37.703 | 35,207,064 | +35,785 | 2.90% | 1,327,413,397 |
| 2017-09-11 | 2017-09-07 | 37.352 | 35,171,279 | -14,177 | 2.90% | 1,313,709,558 |
| 2017-09-07 | 2017-09-05 | 37.879 | 35,185,456 | +62,902 | 2.90% | 1,332,778,517 |
| 2017-09-06 | 2017-09-04 | 37.937 | 35,122,554 | +1,746,773 | 2.90% | 1,332,452,126 |
| 2017-09-05 | 2017-09-01 | 38.113 | 33,375,781 | +8,496 | 2.75% | 1,272,046,376 |
| 2017-09-04 | 2017-08-31 | 37.586 | 33,367,285 | -1,151 | 2.75% | 1,254,141,151 |
| 2017-09-01 | 2017-08-30 | 37.996 | 33,368,436 | -95,090 | 2.75% | 1,267,859,321 |
| 2017-08-31 | 2017-08-29 | 36.883 | 33,463,526 | +296,182 | 2.76% | 1,234,248,957 |
| 2017-08-30 | 2017-08-28 | 36.708 | 33,167,344 | -34,036 | 2.73% | 1,217,499,399 |
| 2017-08-29 | 2017-08-25 | 37.352 | 33,201,380 | -7,430 | 2.74% | 1,240,130,342 |
| 2017-08-28 | 2017-08-24 | 37.293 | 33,208,810 | -9,309 | 2.74% | 1,238,463,653 |
| 2017-08-25 | 2017-08-22 | 35.478 | 33,218,119 | +172,132 | 2.74% | 1,178,523,319 |
| 2017-08-24 | 2017-08-21 | 35.537 | 33,045,987 | -42,446 | 2.72% | 1,174,351,044 |
| 2017-08-22 | 2017-08-18 | 35.771 | 33,088,433 | +167,214 | 2.73% | 1,183,608,104 |
| 2017-08-21 | 2017-08-17 | 36.181 | 32,921,219 | +13,921 | 2.71% | 1,191,118,314 |
| 2017-08-18 | 2017-08-16 | 36.532 | 32,907,298 | +80,109 | 2.71% | 1,202,174,006 |
| 2017-08-17 | 2017-08-15 | 36.474 | 32,827,189 | -65,761 | 2.71% | 1,197,325,582 |
| 2017-08-16 | 2017-08-14 | 36.239 | 32,892,950 | +27,671 | 2.71% | 1,192,021,238 |
| 2017-08-15 | 2017-08-11 | 36.005 | 32,865,279 | -8,967 | 2.71% | 1,183,322,054 |
| 2017-08-14 | 2017-08-10 | 36.415 | 32,874,246 | -2,477 | 2.71% | 1,197,117,294 |
| 2017-08-11 | 2017-08-09 | 36.708 | 32,876,723 | +11,359 | 2.71% | 1,206,831,348 |
| 2017-08-10 | 2017-08-08 | 36.649 | 32,865,364 | -17,167 | 2.71% | 1,204,490,279 |
| 2017-08-09 | 2017-08-07 | 36.942 | 32,882,531 | +6,149 | 2.71% | 1,214,744,991 |
| 2017-08-08 | 2017-08-04 | 36.825 | 32,876,382 | -256 | 2.71% | 1,210,668,333 |
| 2017-08-07 | 2017-08-03 | 36.649 | 32,876,638 | -269,619 | 2.71% | 1,204,903,462 |
| 2017-08-04 | 2017-08-02 | 36.708 | 33,146,257 | +70,287 | 2.73% | 1,216,725,342 |
| 2017-08-03 | 2017-08-01 | 37.410 | 33,075,970 | +26,732 | 2.73% | 1,237,382,492 |
| 2017-08-02 | 2017-07-31 | 38.347 | 33,049,238 | +511 | 2.72% | 1,267,340,372 |
| 2017-08-01 | 2017-07-28 | 37.586 | 33,048,727 | +42,189 | 2.72% | 1,242,167,846 |
| 2017-07-31 | 2017-07-27 | 37.762 | 33,006,538 | +64,566 | 2.72% | 1,246,379,245 |
| 2017-07-28 | 2017-07-26 | 38.171 | 32,941,972 | +9,224 | 2.72% | 1,257,441,266 |
| 2017-07-27 | 2017-07-25 | 38.991 | 32,932,748 | -33,393 | 2.72% | 1,284,081,886 |
| 2017-07-26 | 2017-07-24 | 38.698 | 32,966,141 | +14,008 | 2.72% | 1,275,733,884 |
| 2017-07-25 | 2017-07-21 | 38.406 | 32,952,133 | -1,452 | 2.72% | 1,265,545,869 |
| 2017-07-24 | 2017-07-20 | 38.406 | 32,953,585 | -46,546 | 2.72% | 1,265,601,634 |
| 2017-07-21 | 2017-07-19 | 38.464 | 33,000,131 | -420,105 | 2.72% | 1,269,321,256 |
| 2017-07-20 | 2017-07-18 | 38.171 | 33,420,236 | -8,795 | 2.76% | 1,275,697,274 |
| 2017-07-19 | 2017-07-17 | 38.230 | 33,429,031 | +2,390 | 2.76% | 1,277,990,097 |
| 2017-07-18 | 2017-07-14 | 38.698 | 33,426,641 | -940 | 2.76% | 1,293,554,455 |
| 2017-07-17 | 2017-07-13 | 39.225 | 33,427,581 | +7,345 | 2.76% | 1,311,204,020 |
| 2017-07-14 | 2017-07-12 | 38.054 | 33,420,236 | +46,973 | 2.76% | 1,271,784,092 |
| 2017-07-13 | 2017-07-11 | 37.879 | 33,373,263 | -20,326 | 2.75% | 1,264,135,044 |
| 2017-07-12 | 2017-07-10 | 37.820 | 33,393,589 | -23,161 | 2.76% | 1,262,949,935 |
| 2017-07-11 | 2017-07-07 | 37.937 | 33,416,750 | -15,032 | 2.76% | 1,267,738,661 |
| 2017-07-10 | 2017-07-06 | 37.469 | 33,431,782 | -772,379 | 2.76% | 1,252,650,799 |
| 2017-07-07 | 2017-07-05 | 38.230 | 34,204,161 | +135,622 | 2.82% | 1,307,623,276 |
| 2017-07-06 | 2017-07-04 | 38.464 | 34,068,539 | -78,805 | 2.81% | 1,310,416,638 |
| 2017-07-05 | 2017-07-03 | 39.576 | 34,147,344 | -31,430 | 2.82% | 1,351,431,834 |
| 2017-07-04 | 2017-06-30 | 38.171 | 34,178,774 | -40,589 | 2.82% | 1,304,651,733 |
| 2017-07-03 | 2017-06-29 | 36.649 | 34,219,363 | +684 | 2.83% | 1,254,113,299 |
| 2017-06-30 | 2017-06-28 | 36.825 | 34,218,679 | +96,421 | 2.83% | 1,260,098,239 |
| 2017-06-29 | 2017-06-27 | 36.766 | 34,122,258 | -90,870 | 2.82% | 1,254,549,858 |
| 2017-06-28 | 2017-06-26 | 36.181 | 34,213,128 | +107,609 | 2.83% | 1,237,860,705 |
| 2017-06-27 | 2017-06-23 | 36.239 | 34,105,519 | +4,698 | 2.82% | 1,235,964,028 |
| 2017-06-26 | 2017-06-22 | 36.708 | 34,100,821 | +248,955 | 2.82% | 1,251,765,262 |
| 2017-06-23 | 2017-06-21 | 36.708 | 33,851,866 | +190,793 | 2.80% | 1,242,626,678 |
| 2017-06-22 | 2017-06-20 | 37.586 | 33,661,073 | +99,923 | 2.78% | 1,265,183,453 |
| 2017-06-21 | 2017-06-19 | 37.469 | 33,561,150 | +14,604 | 2.77% | 1,257,498,070 |
| 2017-06-20 | 2017-06-16 | 36.883 | 33,546,546 | +59,270 | 2.77% | 1,237,311,018 |
| 2017-06-19 | 2017-06-15 | 36.591 | 33,487,276 | +632,248 | 2.77% | 1,225,322,359 |
| 2017-06-16 | 2017-06-14 | 36.825 | 32,855,028 | +82,415 | 2.71% | 1,209,881,975 |
| 2017-06-15 | 2017-06-13 | 36.357 | 32,772,613 | -243,231 | 2.71% | 1,191,497,647 |
| 2017-06-14 | 2017-06-12 | 36.649 | 33,015,844 | +72,508 | 2.73% | 1,210,005,255 |
| 2017-06-13 | 2017-06-09 | 38.102 | 32,943,336 | +355,880 | 2.72% | 1,255,209,293 |
| 2017-06-12 | 2017-06-08 | 38.638 | 32,587,456 | +676,862 | 2.69% | 1,259,110,224 |
| 2017-06-09 | 2017-06-07 | 38.757 | 31,910,594 | +80,290 | 2.68% | 1,236,757,273 |
| 2017-06-08 | 2017-06-06 | 37.804 | 31,830,304 | +192,157 | 2.67% | 1,203,325,466 |
| 2017-06-07 | 2017-06-05 | 38.816 | 31,638,147 | +26,036 | 2.66% | 1,228,081,619 |
| 2017-06-06 | 2017-06-02 | 38.162 | 31,612,111 | +23,599 | 2.66% | 1,206,368,875 |
| 2017-06-05 | 2017-06-01 | 37.507 | 31,588,512 | -80,289 | 2.66% | 1,184,781,636 |
| 2017-06-02 | 2017-05-31 | 37.447 | 31,668,801 | +6,969 | 2.66% | 1,185,907,628 |
| 2017-06-01 | 2017-05-29 | 36.911 | 31,661,832 | +41,053 | 2.66% | 1,168,681,921 |
| 2017-05-31 | 2017-05-26 | 37.030 | 31,620,779 | -101,538 | 2.66% | 1,170,931,651 |
| 2017-05-29 | 2017-05-25 | 36.257 | 31,722,317 | -141,599 | 2.67% | 1,150,140,216 |
| 2017-05-26 | 2017-05-24 | 35.066 | 31,863,916 | -6,955 | 2.68% | 1,117,334,064 |
| 2017-05-25 | 2017-05-23 | 34.768 | 31,870,871 | -247,083 | 2.68% | 1,108,090,867 |
| 2017-05-24 | 2017-05-22 | 34.649 | 32,117,954 | -312,524 | 2.70% | 1,112,857,232 |
| 2017-05-23 | 2017-05-19 | 34.173 | 32,430,478 | -6,971 | 2.73% | 1,108,240,044 |
| 2017-05-22 | 2017-05-18 | 34.530 | 32,437,449 | +388 | 2.73% | 1,120,065,143 |
| 2017-05-19 | 2017-05-17 | 35.780 | 32,437,061 | +704,266 | 2.73% | 1,160,605,343 |
| 2017-05-18 | 2017-05-16 | 35.959 | 31,732,795 | -72 | 2.67% | 1,141,074,134 |
| 2017-05-17 | 2017-05-15 | 35.721 | 31,732,867 | +76,158 | 2.67% | 1,133,519,923 |
| 2017-05-16 | 2017-05-12 | 36.495 | 31,656,709 | +30,135 | 2.66% | 1,155,300,163 |
| 2017-05-15 | 2017-05-11 | 37.269 | 31,626,574 | +56,102 | 2.66% | 1,178,677,730 |
| 2017-05-12 | 2017-05-10 | 37.447 | 31,570,472 | +21,936 | 2.66% | 1,182,225,483 |
| 2017-05-11 | 2017-05-09 | 36.971 | 31,548,536 | -39,472 | 2.65% | 1,166,378,235 |
| 2017-05-10 | 2017-05-08 | 36.614 | 31,588,008 | +467,876 | 2.66% | 1,156,554,096 |
| 2017-05-09 | 2017-05-05 | 35.899 | 31,120,132 | +504,104 | 2.62% | 1,117,190,769 |
| 2017-05-08 | 2017-05-04 | 36.137 | 30,616,028 | +735,708 | 2.58% | 1,106,384,629 |
| 2017-05-05 | 2017-05-02 | 35.721 | 29,880,320 | +478,268 | 2.51% | 1,067,345,665 |
| 2017-05-04 | 2017-04-28 | 35.780 | 29,402,052 | +184,654 | 2.47% | 1,052,012,038 |
| 2017-05-02 | 2017-04-27 | 36.435 | 29,217,398 | +470,568 | 2.46% | 1,064,538,946 |
| 2017-04-28 | 2017-04-26 | 35.006 | 28,746,830 | +253,802 | 2.42% | 1,006,319,487 |
| 2017-04-27 | 2017-04-25 | 34.351 | 28,493,028 | +53,281 | 2.40% | 978,775,329 |
| 2017-04-26 | 2017-04-24 | 33.935 | 28,439,747 | -756 | 2.40% | 965,093,033 |
| 2017-04-25 | 2017-04-21 | 33.935 | 28,440,503 | -345,850 | 2.40% | 965,118,687 |
| 2017-04-24 | 2017-04-20 | 34.887 | 28,786,353 | -12,199 | 2.43% | 1,004,275,479 |
| 2017-04-21 | 2017-04-19 | 34.470 | 28,798,552 | -180,652 | 2.43% | 992,699,519 |
| 2017-04-20 | 2017-04-18 | 33.994 | 28,979,204 | -14,142 | 2.44% | 985,124,582 |
| 2017-04-19 | 2017-04-13 | 35.423 | 28,993,346 | -133,843 | 2.44% | 1,027,031,822 |
| 2017-04-18 | 2017-04-12 | 33.935 | 29,127,189 | +12,874 | 2.45% | 988,421,140 |
| 2017-04-13 | 2017-04-11 | 33.697 | 29,114,315 | +8,636 | 2.45% | 981,051,043 |
| 2017-04-12 | 2017-04-10 | 33.875 | 29,105,679 | -2,520 | 2.45% | 985,958,414 |
| 2017-04-11 | 2017-04-07 | 34.292 | 29,108,199 | -594 | 2.45% | 998,174,371 |
| 2017-04-10 | 2017-04-06 | 33.935 | 29,108,793 | -49,803 | 2.45% | 987,796,878 |
| 2017-04-07 | 2017-04-05 | 33.220 | 29,158,596 | +12,135 | 2.46% | 968,655,622 |
| 2017-04-06 | 2017-04-03 | 33.577 | 29,146,461 | +11,527 | 2.46% | 978,663,812 |
| 2017-04-05 | 2017-03-31 | 33.697 | 29,134,934 | -140,715 | 2.45% | 981,745,831 |
| 2017-04-03 | 2017-03-30 | 33.697 | 29,275,649 | +64,837 | 2.47% | 986,487,437 |
| 2017-03-31 | 2017-03-29 | 33.637 | 29,210,812 | -236,834 | 2.46% | 982,563,605 |
| 2017-03-30 | 2017-03-28 | 32.565 | 29,447,646 | +160,076 | 2.48% | 958,973,279 |
| 2017-03-29 | 2017-03-27 | 32.923 | 29,287,570 | +268,202 | 2.47% | 964,222,068 |
| 2017-03-28 | 2017-03-24 | 33.161 | 29,019,368 | -42,916 | 2.45% | 962,302,781 |
| 2017-03-27 | 2017-03-23 | 32.506 | 29,062,284 | -115,227 | 2.45% | 944,693,617 |
| 2017-03-24 | 2017-03-22 | 32.327 | 29,177,511 | -269,823 | 2.46% | 943,227,962 |
| 2017-03-23 | 2017-03-21 | 32.089 | 29,447,334 | +168,339 | 2.48% | 944,938,064 |
| 2017-03-22 | 2017-03-20 | 32.804 | 29,278,995 | +149,213 | 2.47% | 960,453,537 |
| 2017-03-21 | 2017-03-17 | 33.101 | 29,129,782 | -699,675 | 2.46% | 964,229,961 |
| 2017-03-20 | 2017-03-16 | 30.303 | 29,829,457 | -53,163 | 2.52% | 903,923,602 |
| 2017-03-17 | 2017-03-15 | 29.231 | 29,882,620 | +33,173 | 2.52% | 873,511,768 |
| 2017-03-16 | 2017-03-14 | 29.351 | 29,849,447 | -6,530 | 2.52% | 876,096,217 |
| 2017-03-15 | 2017-03-13 | 28.398 | 29,855,977 | -8,243 | 2.52% | 847,848,512 |
| 2017-03-14 | 2017-03-10 | 29.231 | 29,864,220 | -56,693 | 2.52% | 872,973,910 |
| 2017-03-13 | 2017-03-09 | 28.696 | 29,920,913 | +44,659 | 2.52% | 858,599,192 |
| 2017-03-10 | 2017-03-08 | 28.160 | 29,876,254 | +104,813 | 2.52% | 841,309,668 |
| 2017-03-09 | 2017-03-07 | 27.922 | 29,771,441 | +32,250 | 2.51% | 831,268,444 |
| 2017-03-08 | 2017-03-06 | 28.517 | 29,739,191 | -28,555 | 2.51% | 848,073,044 |
| 2017-03-07 | 2017-03-03 | 28.279 | 29,767,746 | +96,511 | 2.51% | 841,798,518 |
| 2017-03-06 | 2017-03-02 | 28.815 | 29,671,235 | +223,735 | 2.50% | 854,967,450 |
| 2017-03-03 | 2017-03-01 | 28.874 | 29,447,500 | -3,447 | 2.48% | 850,273,737 |
| 2017-03-02 | 2017-02-28 | 28.100 | 29,450,947 | -328 | 2.48% | 827,579,756 |
| 2017-03-01 | 2017-02-27 | 27.743 | 29,451,275 | +8,567 | 2.48% | 817,068,775 |
| 2017-02-28 | 2017-02-24 | 27.148 | 29,442,708 | -272,035 | 2.48% | 799,302,535 |
| 2017-02-27 | 2017-02-23 | 27.445 | 29,714,743 | -18,660 | 2.51% | 815,532,926 |
| 2017-02-24 | 2017-02-22 | 27.922 | 29,733,403 | -95,012 | 2.51% | 830,206,360 |
| 2017-02-23 | 2017-02-21 | 28.041 | 29,828,415 | +12,629 | 2.52% | 836,410,892 |
| 2017-02-22 | 2017-02-20 | 27.922 | 29,815,786 | -11,002 | 2.52% | 832,506,631 |
| 2017-02-21 | 2017-02-17 | 27.922 | 29,826,788 | +58,928 | 2.52% | 832,813,825 |
| 2017-02-20 | 2017-02-16 | 28.041 | 29,767,860 | +27,991 | 2.51% | 834,712,885 |
| 2017-02-17 | 2017-02-15 | 28.100 | 29,739,869 | -116 | 2.51% | 835,698,545 |
| 2017-02-16 | 2017-02-14 | 27.862 | 29,739,985 | +21,345 | 2.51% | 828,619,586 |
| 2017-02-15 | 2017-02-13 | 28.338 | 29,718,640 | -19,568 | 2.51% | 842,179,139 |
| 2017-02-14 | 2017-02-10 | 28.457 | 29,738,208 | -183,277 | 2.51% | 846,274,563 |
| 2017-02-13 | 2017-02-09 | 29.053 | 29,921,485 | +92,492 | 2.52% | 869,303,767 |
| 2017-02-10 | 2017-02-08 | 29.112 | 29,828,993 | -159,613 | 2.52% | 868,392,467 |
| 2017-02-09 | 2017-02-07 | 28.815 | 29,988,606 | +389,135 | 2.53% | 864,112,397 |
| 2017-02-08 | 2017-02-06 | 28.993 | 29,599,471 | +52,585 | 2.50% | 858,186,161 |
| 2017-02-07 | 2017-02-03 | 29.053 | 29,546,886 | +188,484 | 2.49% | 858,420,607 |
| 2017-02-06 | 2017-02-02 | 29.708 | 29,358,402 | +168,777 | 2.48% | 872,170,824 |
| 2017-02-03 | 2017-02-01 | 29.410 | 29,189,625 | +655,368 | 2.46% | 858,467,900 |
| 2017-02-02 | 2017-01-27 | 29.172 | 28,534,257 | +221,176 | 2.41% | 832,398,415 |
| 2017-02-01 | 2017-01-25 | 29.053 | 28,313,081 | +474,675 | 2.39% | 822,575,082 |
| 2017-01-26 | 2017-01-24 | 28.934 | 27,838,406 | +23,600 | 2.35% | 805,469,740 |
| 2017-01-25 | 2017-01-23 | 29.053 | 27,814,806 | -60,501 | 2.35% | 808,098,784 |
| 2017-01-24 | 2017-01-20 | 28.934 | 27,875,307 | -349,566 | 2.35% | 806,537,425 |
| 2017-01-23 | 2017-01-19 | 29.053 | 28,224,873 | +373,397 | 2.38% | 820,012,390 |
| 2017-01-20 | 2017-01-18 | 29.172 | 27,851,476 | -22,904 | 2.35% | 812,480,398 |
| 2017-01-19 | 2017-01-17 | 28.696 | 27,874,380 | +1,152 | 2.35% | 799,872,656 |
| 2017-01-18 | 2017-01-16 | 28.815 | 27,873,228 | +99 | 2.35% | 803,158,435 |
| 2017-01-17 | 2017-01-13 | 28.874 | 27,873,129 | +153,873 | 2.35% | 804,814,995 |
| 2017-01-16 | 2017-01-12 | 27.148 | 27,719,256 | +2,857,133 | 2.34% | 752,514,735 |
| 2017-01-13 | 2017-01-11 | 26.671 | 24,862,123 | +489,885 | 2.10% | 663,108,845 |
| 2017-01-12 | 2017-01-10 | 26.136 | 24,372,238 | -19,473 | 2.06% | 636,984,004 |
| 2017-01-11 | 2017-01-09 | 26.195 | 24,391,711 | +14,213 | 2.06% | 638,945,092 |
| 2017-01-10 | 2017-01-06 | 26.433 | 24,377,498 | +881,337 | 2.06% | 644,377,987 |
| 2017-01-09 | 2017-01-05 | 26.374 | 23,496,161 | +428,885 | 1.98% | 619,682,500 |
| 2017-01-06 | 2017-01-04 | 25.600 | 23,067,276 | +579,720 | 1.95% | 590,518,304 |
| 2017-01-05 | 2017-01-03 | 26.433 | 22,487,556 | +1,091,764 | 1.90% | 594,420,562 |
| 2017-01-04 | 2016-12-30 | 26.374 | 21,395,792 | +141,598 | 1.81% | 564,287,837 |
| 2017-01-03 | 2016-12-29 | 26.017 | 21,254,194 | -27,631 | 1.79% | 552,961,218 |
| 2016-12-30 | 2016-12-28 | 26.314 | 21,281,825 | +428,040 | 1.80% | 560,015,094 |
| 2016-12-29 | 2016-12-23 | 26.017 | 20,853,785 | -343,036 | 1.76% | 542,543,950 |
| 2016-12-28 | 2016-12-22 | 25.838 | 21,196,821 | -590 | 1.79% | 547,682,744 |
| 2016-12-23 | 2016-12-21 | 25.838 | 21,197,411 | -250,803 | 1.79% | 547,697,989 |
| 2016-12-22 | 2016-12-20 | 26.136 | 21,448,214 | +201,399 | 1.81% | 560,562,770 |
| 2016-12-21 | 2016-12-19 | 26.136 | 21,246,815 | -261,227 | 1.79% | 555,299,078 |
| 2016-12-20 | 2016-12-16 | 26.374 | 21,508,042 | -514,492 | 1.81% | 567,248,294 |
| 2016-12-19 | 2016-12-15 | 26.433 | 22,022,534 | -230,838 | 1.86% | 582,128,491 |
| 2016-12-16 | 2016-12-14 | 26.791 | 22,253,372 | +465,795 | 1.88% | 596,179,362 |
| 2016-12-15 | 2016-12-13 | 26.433 | 21,787,577 | +281,686 | 1.84% | 575,917,799 |
| 2016-12-14 | 2016-12-12 | 27.624 | 21,505,891 | +655,922 | 1.81% | 594,078,748 |
| 2016-12-13 | 2016-12-09 | 27.922 | 20,849,969 | +367,449 | 1.76% | 582,166,019 |
| 2016-12-12 | 2016-12-08 | 28.160 | 20,482,520 | -66,659 | 1.73% | 576,783,893 |
| 2016-12-09 | 2016-12-07 | 28.100 | 20,549,179 | -473,156 | 1.73% | 577,437,614 |
| 2016-12-08 | 2016-12-06 | 28.160 | 21,022,335 | -184,346 | 1.77% | 591,984,982 |
| 2016-12-07 | 2016-12-05 | 28.160 | 21,206,681 | +55,763 | 1.79% | 597,176,130 |
| 2016-12-06 | 2016-12-02 | 28.577 | 21,150,918 | +43,909 | 1.78% | 604,420,318 |
| 2016-12-05 | 2016-12-01 | 28.934 | 21,107,009 | +891,752 | 1.78% | 610,705,119 |
| 2016-12-02 | 2016-11-30 | 28.993 | 20,215,257 | -275,219 | 1.71% | 586,106,886 |
| 2016-12-01 | 2016-11-29 | 28.815 | 20,490,476 | +131,398 | 1.73% | 590,426,722 |
| 2016-11-30 | 2016-11-28 | 28.219 | 20,359,078 | +14,247 | 1.72% | 574,519,857 |
| 2016-11-29 | 2016-11-25 | 27.922 | 20,344,831 | +93,476 | 1.72% | 568,061,721 |
| 2016-11-28 | 2016-11-24 | 27.386 | 20,251,355 | -41,321 | 1.71% | 554,600,829 |
| 2016-11-25 | 2016-11-23 | 27.922 | 20,292,676 | +43,588 | 1.71% | 566,605,466 |
| 2016-11-24 | 2016-11-22 | 27.981 | 20,249,088 | -15,194 | 1.71% | 566,593,935 |
| 2016-11-23 | 2016-11-21 | 27.564 | 20,264,282 | -14,025 | 1.71% | 558,574,117 |
| 2016-11-22 | 2016-11-18 | 27.505 | 20,278,307 | -114,746 | 1.71% | 557,753,450 |
| 2016-11-21 | 2016-11-17 | 27.267 | 20,393,053 | +161,348 | 1.72% | 556,053,171 |
| 2016-11-18 | 2016-11-16 | 27.326 | 20,231,705 | +19,876 | 1.71% | 552,858,213 |
| 2016-11-17 | 2016-11-15 | 27.505 | 20,211,829 | -83,894 | 1.71% | 555,924,977 |
| 2016-11-16 | 2016-11-14 | 27.684 | 20,295,723 | +32,152 | 1.71% | 561,857,362 |
| 2016-11-15 | 2016-11-11 | 28.160 | 20,263,571 | +9,174 | 1.71% | 570,618,331 |
| 2016-11-14 | 2016-11-10 | 28.815 | 20,254,397 | -20,325 | 1.71% | 583,624,179 |
| 2016-11-11 | 2016-11-09 | 28.398 | 20,274,722 | +72,124 | 1.71% | 575,760,522 |
| 2016-11-10 | 2016-11-08 | 28.696 | 20,202,598 | -22,103 | 1.70% | 579,726,104 |
| 2016-11-09 | 2016-11-07 | 28.636 | 20,224,701 | +456,736 | 1.71% | 579,156,296 |
| 2016-11-08 | 2016-11-04 | 28.160 | 19,767,965 | +50,475 | 1.67% | 556,662,160 |
| 2016-11-07 | 2016-11-03 | 28.636 | 19,717,490 | -61,789 | 1.66% | 564,631,758 |
| 2016-11-04 | 2016-11-02 | 28.398 | 19,779,279 | +20,054 | 1.67% | 561,690,956 |
| 2016-11-03 | 2016-11-01 | 28.874 | 19,759,225 | +13,414 | 1.67% | 570,532,306 |
| 2016-11-02 | 2016-10-31 | 29.053 | 19,745,811 | +43,085 | 1.67% | 573,671,657 |
| 2016-11-01 | 2016-10-28 | 29.172 | 19,702,726 | -54,087 | 1.66% | 574,765,899 |
| 2016-10-31 | 2016-10-27 | 29.172 | 19,756,813 | +55,292 | 1.67% | 576,343,720 |
| 2016-10-28 | 2016-10-26 | 29.827 | 19,701,521 | -61,042 | 1.66% | 587,632,866 |
| 2016-10-27 | 2016-10-25 | 30.184 | 19,762,563 | -22,592 | 1.67% | 596,512,876 |
| 2016-10-26 | 2016-10-24 | 30.005 | 19,785,155 | +77,098 | 1.67% | 593,661,096 |
| 2016-10-25 | 2016-10-20 | 30.303 | 19,708,057 | +194,662 | 1.66% | 597,214,286 |
| 2016-10-24 | 2016-10-19 | 30.005 | 19,513,395 | -4,787 | 1.65% | 585,506,834 |
| 2016-10-20 | 2016-10-18 | 29.767 | 19,518,182 | +400,524 | 1.65% | 581,002,450 |
| 2016-10-19 | 2016-10-17 | 29.529 | 19,117,658 | +42,008 | 1.61% | 564,527,315 |
| 2016-10-18 | 2016-10-14 | 29.827 | 19,075,650 | +315,096 | 1.61% | 568,965,152 |
| 2016-10-17 | 2016-10-13 | 29.231 | 18,760,554 | -26,203 | 1.58% | 548,397,855 |
| 2016-10-14 | 2016-10-12 | 29.172 | 18,786,757 | +45,458 | 1.59% | 548,045,346 |
| 2016-10-13 | 2016-10-11 | 29.648 | 18,741,299 | +78,687 | 1.58% | 555,645,278 |
| 2016-10-12 | 2016-10-07 | 29.767 | 18,662,612 | +16,713 | 1.57% | 555,534,491 |
| 2016-10-11 | 2016-10-06 | 29.827 | 18,645,899 | +227,290 | 1.57% | 556,147,065 |
| 2016-10-07 | 2016-10-05 | 30.422 | 18,418,609 | +390,026 | 1.55% | 560,333,160 |
| 2016-10-06 | 2016-10-04 | 29.470 | 18,028,583 | -290,757 | 1.52% | 531,294,584 |
| 2016-10-05 | 2016-10-03 | 29.470 | 18,319,340 | +446,927 | 1.55% | 539,863,067 |
| 2016-10-04 | 2016-09-30 | 29.648 | 17,872,413 | -36,827 | 1.51% | 529,884,396 |
| 2016-10-03 | 2016-09-29 | 29.648 | 17,909,240 | +105,070 | 1.51% | 530,976,249 |
| 2016-09-30 | 2016-09-28 | 29.886 | 17,804,170 | -26,720 | 1.50% | 532,100,964 |
| 2016-09-29 | 2016-09-27 | 29.589 | 17,830,890 | -444,830 | 1.51% | 527,591,762 |
| 2016-09-28 | 2016-09-26 | 29.231 | 18,275,720 | +58,198 | 1.54% | 534,225,463 |
| 2016-09-27 | 2016-09-23 | 29.648 | 18,217,522 | +139,137 | 1.54% | 540,116,247 |
| 2016-09-26 | 2016-09-22 | 29.827 | 18,078,385 | +197,532 | 1.53% | 539,219,951 |
| 2016-09-23 | 2016-09-21 | 30.065 | 17,880,853 | +69,120 | 1.51% | 537,586,318 |
| 2016-09-22 | 2016-09-20 | 29.589 | 17,811,733 | -64,720 | 1.50% | 527,024,932 |
| 2016-09-21 | 2016-09-19 | 29.827 | 17,876,453 | +166,570 | 1.51% | 533,196,971 |
| 2016-09-20 | 2016-09-15 | 29.053 | 17,709,883 | -13,750 | 1.49% | 514,522,191 |
| 2016-09-19 | 2016-09-14 | 29.172 | 17,723,633 | +227,991 | 1.50% | 517,032,002 |
| 2016-09-15 | 2016-09-13 | 29.708 | 17,495,642 | +517,148 | 1.48% | 519,755,418 |
| 2016-09-14 | 2016-09-12 | 29.410 | 16,978,494 | +71,977 | 1.43% | 499,338,107 |
| 2016-09-13 | 2016-09-09 | 30.303 | 16,906,517 | -299 | 1.43% | 512,319,072 |
| 2016-09-12 | 2016-09-08 | 30.244 | 16,906,816 | +6,551 | 1.43% | 511,321,594 |
| 2016-09-09 | 2016-09-07 | 30.541 | 16,900,265 | +107,869 | 1.43% | 516,154,212 |
| 2016-09-08 | 2016-09-06 | 30.184 | 16,792,396 | -4,163 | 1.42% | 506,861,404 |
| 2016-09-07 | 2016-09-05 | 30.244 | 16,796,559 | +11,217 | 1.42% | 507,987,035 |
| 2016-09-05 | 2016-09-01 | 30.660 | 16,785,342 | +2,001,084 | 1.42% | 514,642,940 |
| 2016-09-02 | 2016-08-31 | 29.172 | 14,784,258 | +267,640 | 1.25% | 431,284,856 |
| 2016-09-01 | 2016-08-30 | 29.886 | 14,516,618 | +1,377,939 | 1.23% | 433,848,162 |
| 2016-08-31 | 2016-08-29 | 27.386 | 13,138,679 | +19,940 | 1.11% | 359,814,060 |
| 2016-08-30 | 2016-08-26 | 28.279 | 13,118,739 | +4,550 | 1.11% | 370,983,246 |
| 2016-08-29 | 2016-08-25 | 28.041 | 13,114,189 | -155,960 | 1.11% | 367,731,592 |
| 2016-08-26 | 2016-08-24 | 27.505 | 13,270,149 | +141,029 | 1.12% | 364,994,542 |
| 2016-08-25 | 2016-08-23 | 26.433 | 13,129,120 | +61,779 | 1.11% | 347,046,112 |
| 2016-08-24 | 2016-08-22 | 27.088 | 13,067,341 | -140,843 | 1.10% | 353,970,620 |
| 2016-08-23 | 2016-08-19 | 27.207 | 13,208,184 | -302,543 | 1.11% | 359,358,487 |
| 2016-08-22 | 2016-08-18 | 28.338 | 13,510,727 | -33,174 | 1.14% | 382,872,582 |
| 2016-08-19 | 2016-08-17 | 28.577 | 13,543,901 | -10,610 | 1.14% | 387,037,997 |
| 2016-08-18 | 2016-08-16 | 28.398 | 13,554,511 | +30,625 | 1.14% | 384,920,312 |
| 2016-08-17 | 2016-08-15 | 27.922 | 13,523,886 | -8,267 | 1.14% | 377,609,524 |
| 2016-08-16 | 2016-08-12 | 27.624 | 13,532,153 | -37,091 | 1.14% | 373,812,204 |
| 2016-08-15 | 2016-08-11 | 26.791 | 13,569,244 | +19,238 | 1.15% | 363,527,075 |
| 2016-08-12 | 2016-08-10 | 26.136 | 13,550,006 | -136,727 | 1.14% | 354,138,060 |
| 2016-08-11 | 2016-08-09 | 25.540 | 13,686,733 | +40,649 | 1.16% | 349,563,181 |
| 2016-08-10 | 2016-08-08 | 25.719 | 13,646,084 | +74,937 | 1.15% | 350,962,232 |
| 2016-08-09 | 2016-08-05 | 25.600 | 13,571,147 | -13,354 | 1.15% | 347,419,032 |
| 2016-08-08 | 2016-08-04 | 25.481 | 13,584,501 | +37,729 | 1.15% | 346,143,400 |
| 2016-08-05 | 2016-08-03 | 25.838 | 13,546,772 | +343,834 | 1.14% | 350,021,037 |
| 2016-08-04 | 2016-08-01 | 26.493 | 13,202,938 | +106,584 | 1.11% | 349,783,397 |
| 2016-08-03 | 2016-07-29 | 26.255 | 13,096,354 | +167,879 | 1.11% | 343,840,945 |
| 2016-08-01 | 2016-07-28 | 26.791 | 12,928,475 | +84 | 1.09% | 346,360,541 |
| 2016-07-29 | 2016-07-27 | 27.267 | 12,928,391 | -13,566 | 1.09% | 352,515,772 |
| 2016-07-28 | 2016-07-26 | 27.267 | 12,941,957 | -11,056 | 1.09% | 352,885,673 |
| 2016-07-27 | 2016-07-25 | 26.791 | 12,953,013 | -200,136 | 1.09% | 347,017,927 |
| 2016-07-26 | 2016-07-22 | 27.148 | 13,153,149 | -184,486 | 1.11% | 357,078,070 |
| 2016-07-25 | 2016-07-21 | 27.386 | 13,337,635 | +131,192 | 1.13% | 365,262,642 |
| 2016-07-22 | 2016-07-20 | 27.505 | 13,206,443 | +382,106 | 1.11% | 363,242,313 |
| 2016-07-21 | 2016-07-19 | 27.803 | 12,824,337 | +28,471 | 1.08% | 356,549,965 |
| 2016-07-20 | 2016-07-18 | 28.279 | 12,795,866 | +147,363 | 1.08% | 361,852,760 |
| 2016-07-19 | 2016-07-15 | 28.577 | 12,648,503 | +7,139 | 1.07% | 361,450,610 |
| 2016-07-18 | 2016-07-14 | 28.041 | 12,641,364 | +7,357 | 1.07% | 354,473,228 |
| 2016-07-15 | 2016-07-13 | 27.386 | 12,634,007 | +23,802 | 1.07% | 345,993,182 |
| 2016-07-14 | 2016-07-12 | 26.791 | 12,610,205 | +24,944 | 1.06% | 337,833,923 |
| 2016-07-12 | 2016-07-08 | 25.719 | 12,585,261 | +8,314 | 1.06% | 323,679,034 |
| 2016-07-08 | 2016-07-06 | 25.838 | 12,576,947 | +1,260 | 1.06% | 324,962,731 |
| 2016-07-07 | 2016-07-05 | 25.957 | 12,575,687 | -56,774 | 1.06% | 326,427,550 |
| 2016-07-06 | 2016-07-04 | 25.838 | 12,632,461 | +37,690 | 1.07% | 326,397,100 |
| 2016-07-05 | 2016-06-30 | 25.540 | 12,594,771 | -306,818 | 1.06% | 321,674,151 |
| 2016-07-04 | 2016-06-29 | 25.600 | 12,901,589 | +348,443 | 1.09% | 330,278,463 |
| 2016-06-30 | 2016-06-28 | 25.898 | 12,553,146 | -23,011 | 1.06% | 325,095,107 |
| 2016-06-29 | 2016-06-27 | 26.195 | 12,576,157 | -7,379 | 1.06% | 329,434,609 |
| 2016-06-28 | 2016-06-24 | 26.671 | 12,583,536 | +18,136 | 1.06% | 335,621,138 |
| 2016-06-27 | 2016-06-23 | 27.148 | 12,565,400 | +18,561 | 1.06% | 341,122,022 |
| 2016-06-24 | 2016-06-22 | 27.445 | 12,546,839 | -27,272 | 1.06% | 344,352,981 |
| 2016-06-23 | 2016-06-21 | 27.505 | 12,574,111 | -5,438 | 1.06% | 345,850,065 |
| 2016-06-22 | 2016-06-20 | 27.743 | 12,579,549 | -294,199 | 1.06% | 348,995,304 |
| 2016-06-21 | 2016-06-17 | 26.731 | 12,873,748 | -86,436 | 1.09% | 344,127,945 |
| 2016-06-20 | 2016-06-16 | 26.731 | 12,960,184 | -223,148 | 1.09% | 346,438,464 |
| 2016-06-17 | 2016-06-15 | 26.552 | 13,183,332 | +244,564 | 1.11% | 350,048,841 |
| 2016-06-16 | 2016-06-14 | 27.029 | 12,938,768 | +216,849 | 1.09% | 349,717,508 |
| 2016-06-15 | 2016-06-13 | 27.148 | 12,721,919 | -232,135 | 1.07% | 345,371,156 |
| 2016-06-14 | 2016-06-10 | 28.959 | 12,954,054 | -576,136 | 1.09% | 375,139,202 |
| 2016-06-13 | 2016-06-08 | 29.628 | 13,530,190 | -91,866 | 1.14% | 400,878,395 |
| 2016-06-10 | 2016-06-07 | 28.898 | 13,622,056 | +977,550 | 1.18% | 393,655,266 |
| 2016-06-08 | 2016-06-06 | 28.533 | 12,644,506 | +294,329 | 1.09% | 360,790,010 |
| 2016-06-07 | 2016-06-03 | 28.229 | 12,350,177 | +152,699 | 1.07% | 348,634,977 |
| 2016-06-06 | 2016-06-02 | 27.986 | 12,197,478 | +73,555 | 1.05% | 341,356,101 |
| 2016-06-03 | 2016-06-01 | 28.047 | 12,123,923 | +119,085 | 1.05% | 340,035,209 |
| 2016-06-02 | 2016-05-31 | 28.168 | 12,004,838 | +366,741 | 1.04% | 338,155,993 |
| 2016-06-01 | 2016-05-30 | 28.107 | 11,638,097 | +51,529 | 1.00% | 327,117,473 |
| 2016-05-31 | 2016-05-27 | 28.047 | 11,586,568 | -41,914 | 1.00% | 324,964,211 |
| 2016-05-30 | 2016-05-26 | 28.594 | 11,628,482 | -408,046 | 1.00% | 332,506,911 |
| 2016-05-27 | 2016-05-25 | 28.290 | 12,036,528 | +73,802 | 1.04% | 340,513,220 |
| 2016-05-26 | 2016-05-24 | 27.742 | 11,962,726 | -90,726 | 1.03% | 331,875,194 |
| 2016-05-25 | 2016-05-23 | 28.047 | 12,053,452 | +1,648,162 | 1.04% | 338,058,735 |
| 2016-05-24 | 2016-05-20 | 28.107 | 10,405,290 | +41,749 | 0.90% | 292,466,386 |
| 2016-05-23 | 2016-05-19 | 28.290 | 10,363,541 | +212,941 | 0.89% | 293,184,439 |
| 2016-05-20 | 2016-05-18 | 27.864 | 10,150,600 | +116,662 | 0.88% | 282,837,498 |
| 2016-05-19 | 2016-05-17 | 27.925 | 10,033,938 | -36,868 | 0.87% | 280,197,266 |
| 2016-05-18 | 2016-05-16 | 27.803 | 10,070,806 | +173,903 | 0.87% | 280,001,414 |
| 2016-05-17 | 2016-05-13 | 27.742 | 9,896,903 | -28,015 | 0.85% | 274,564,226 |
| 2016-05-16 | 2016-05-12 | 28.229 | 9,924,918 | +107,251 | 0.86% | 280,171,982 |
| 2016-05-13 | 2016-05-11 | 29.324 | 9,817,667 | -210,885 | 0.85% | 287,895,668 |
| 2016-05-12 | 2016-05-10 | 29.689 | 10,028,552 | +15,840 | 0.87% | 297,740,454 |
| 2016-05-11 | 2016-05-09 | 28.716 | 10,012,712 | -39,604 | 0.86% | 287,523,613 |
| 2016-05-10 | 2016-05-06 | 29.203 | 10,052,316 | +42,522 | 0.87% | 293,553,433 |
| 2016-05-09 | 2016-05-05 | 29.872 | 10,009,794 | -49,306 | 0.86% | 299,010,491 |
| 2016-05-06 | 2016-05-04 | 29.933 | 10,059,100 | -67,457 | 0.87% | 301,095,332 |
| 2016-05-05 | 2016-05-03 | 30.419 | 10,126,557 | -179,237 | 0.87% | 308,043,188 |
| 2016-05-04 | 2016-04-29 | 30.480 | 10,305,794 | -98,435 | 0.89% | 314,122,451 |
| 2016-05-03 | 2016-04-28 | 30.845 | 10,404,229 | -65,061 | 0.90% | 320,920,645 |
| 2016-04-29 | 2016-04-27 | 31.210 | 10,469,290 | +48,661 | 0.90% | 326,749,092 |
| 2016-04-28 | 2016-04-26 | 31.879 | 10,420,629 | +19,313 | 0.90% | 332,204,121 |
| 2016-04-27 | 2016-04-25 | 32.853 | 10,401,316 | -41,174 | 0.90% | 341,713,270 |
| 2016-04-26 | 2016-04-22 | 32.123 | 10,442,490 | -145,720 | 0.90% | 335,442,267 |
| 2016-04-25 | 2016-04-21 | 32.184 | 10,588,210 | -113,112 | 0.91% | 340,767,378 |
| 2016-04-22 | 2016-04-20 | 31.819 | 10,701,322 | -58,926 | 0.92% | 340,501,410 |
| 2016-04-21 | 2016-04-19 | 31.210 | 10,760,248 | +25,642 | 0.93% | 335,829,962 |
| 2016-04-20 | 2016-04-18 | 31.819 | 10,734,606 | -20,055 | 0.93% | 341,560,462 |
| 2016-04-19 | 2016-04-15 | 31.454 | 10,754,661 | -32,792 | 0.93% | 338,272,788 |
| 2016-04-18 | 2016-04-14 | 31.393 | 10,787,453 | -31,805 | 0.93% | 338,647,920 |
| 2016-04-15 | 2016-04-13 | 30.541 | 10,819,258 | -50,173 | 0.93% | 330,431,155 |
| 2016-04-14 | 2016-04-12 | 30.480 | 10,869,431 | +41,174 | 0.94% | 331,302,208 |
| 2016-04-13 | 2016-04-11 | 30.480 | 10,828,257 | +16,191 | 0.93% | 330,047,217 |
| 2016-04-12 | 2016-04-08 | 30.541 | 10,812,066 | -105,492 | 0.93% | 330,211,504 |
| 2016-04-11 | 2016-04-07 | 31.089 | 10,917,558 | +178,833 | 0.94% | 339,411,226 |
| 2016-04-08 | 2016-04-06 | 31.089 | 10,738,725 | -113,741 | 0.93% | 333,851,564 |
| 2016-04-07 | 2016-04-05 | 31.575 | 10,852,466 | -179,492 | 0.94% | 342,669,606 |
| 2016-04-06 | 2016-04-01 | 31.149 | 11,031,958 | +14,320 | 0.95% | 343,638,927 |
| 2016-04-05 | 2016-03-31 | 31.636 | 11,017,638 | +31,805 | 0.95% | 348,555,256 |
| 2016-04-01 | 2016-03-30 | 31.758 | 10,985,833 | -41,319 | 0.95% | 348,885,797 |
| 2016-03-31 | 2016-03-29 | 30.784 | 11,027,152 | +45,779 | 0.95% | 339,463,959 |
| 2016-03-30 | 2016-03-24 | 31.332 | 10,981,373 | -68,049 | 0.95% | 344,067,511 |
| 2016-03-29 | 2016-03-23 | 32.123 | 11,049,422 | +55,475 | 0.95% | 354,938,637 |
| 2016-03-24 | 2016-03-22 | 31.819 | 10,993,947 | -50,118 | 0.95% | 349,812,337 |
| 2016-03-23 | 2016-03-21 | 30.845 | 11,044,065 | -36,819 | 0.95% | 340,656,521 |
| 2016-03-22 | 2016-03-18 | 31.332 | 11,080,884 | +1,985 | 0.96% | 347,185,382 |
| 2016-03-21 | 2016-03-17 | 31.393 | 11,078,899 | -88,759 | 0.96% | 347,797,214 |
| 2016-03-18 | 2016-03-16 | 31.514 | 11,167,658 | +13,807 | 0.96% | 351,942,455 |
| 2016-03-17 | 2016-03-15 | 31.149 | 11,153,851 | -10,495 | 0.96% | 347,435,822 |
| 2016-03-16 | 2016-03-14 | 30.845 | 11,164,346 | -400,239 | 0.96% | 344,366,614 |
| 2016-03-15 | 2016-03-11 | 29.811 | 11,564,585 | -166,258 | 1.00% | 344,751,311 |
| 2016-03-14 | 2016-03-10 | 29.385 | 11,730,843 | -2,708 | 1.01% | 344,711,798 |
| 2016-03-11 | 2016-03-09 | 30.237 | 11,733,551 | -30,808 | 1.01% | 354,785,325 |
| 2016-03-10 | 2016-03-08 | 30.784 | 11,764,359 | -96,401 | 1.02% | 362,158,414 |
| 2016-03-09 | 2016-03-07 | 29.689 | 11,860,760 | -1,118,532 | 1.02% | 352,137,384 |
| 2016-03-08 | 2016-03-04 | 29.203 | 12,979,292 | -340,837 | 1.12% | 379,028,646 |
| 2016-03-07 | 2016-03-03 | 28.838 | 13,320,129 | -232,993 | 1.15% | 384,119,687 |
| 2016-03-04 | 2016-03-02 | 28.838 | 13,553,122 | -28,108 | 1.17% | 390,838,631 |
| 2016-03-03 | 2016-03-01 | 27.986 | 13,581,230 | -62,213 | 1.17% | 380,081,499 |
| 2016-03-02 | 2016-02-29 | 27.560 | 13,643,443 | -105,361 | 1.18% | 376,012,235 |
| 2016-03-01 | 2016-02-26 | 27.195 | 13,748,804 | -163,190 | 1.19% | 373,897,222 |
| 2016-02-29 | 2016-02-25 | 27.012 | 13,911,994 | +36,585 | 1.20% | 375,795,994 |
| 2016-02-26 | 2016-02-24 | 27.438 | 13,875,409 | +106,511 | 1.20% | 380,716,877 |
| 2016-02-25 | 2016-02-23 | 27.438 | 13,768,898 | -109,483 | 1.19% | 377,794,402 |
| 2016-02-24 | 2016-02-22 | 27.073 | 13,878,381 | -17,526 | 1.20% | 375,732,369 |
| 2016-02-23 | 2016-02-19 | 27.560 | 13,895,907 | +28,107 | 1.20% | 382,970,124 |
| 2016-02-22 | 2016-02-18 | 27.621 | 13,867,800 | +28,025 | 1.20% | 383,039,195 |
| 2016-02-19 | 2016-02-17 | 27.073 | 13,839,775 | -27,532 | 1.19% | 374,687,181 |
| 2016-02-18 | 2016-02-16 | 26.282 | 13,867,307 | -9,862 | 1.20% | 364,464,868 |
| 2016-02-17 | 2016-02-15 | 26.161 | 13,877,169 | -286,906 | 1.20% | 363,035,526 |
| 2016-02-16 | 2016-02-12 | 25.491 | 14,164,075 | +15,451 | 1.22% | 361,062,209 |
| 2016-02-15 | 2016-02-11 | 25.431 | 14,148,624 | +217,378 | 1.22% | 359,807,557 |
| 2016-02-12 | 2016-02-05 | 25.796 | 13,931,246 | +60,652 | 1.20% | 359,364,863 |
| 2016-02-11 | 2016-02-04 | 25.917 | 13,870,594 | -51,291 | 1.20% | 359,488,046 |
| 2016-02-05 | 2016-02-03 | 25.917 | 13,921,885 | -190,914 | 1.20% | 360,817,369 |
| 2016-02-04 | 2016-02-02 | 26.221 | 14,112,799 | -541,186 | 1.22% | 370,058,360 |
| 2016-02-03 | 2016-02-01 | 25.613 | 14,653,985 | +114,730 | 1.26% | 375,333,763 |
| 2016-02-02 | 2016-01-29 | 24.396 | 14,539,255 | -37,021 | 1.25% | 354,704,191 |
| 2016-02-01 | 2016-01-28 | 24.640 | 14,576,276 | -257,484 | 1.26% | 359,154,573 |
| 2016-01-29 | 2016-01-27 | 24.761 | 14,833,760 | -600,523 | 1.28% | 367,303,825 |
| 2016-01-28 | 2016-01-26 | 24.761 | 15,434,283 | -41,001 | 1.33% | 382,173,582 |
| 2016-01-27 | 2016-01-25 | 24.701 | 15,475,284 | +884,226 | 1.34% | 382,247,325 |
| 2016-01-26 | 2016-01-22 | 25.005 | 14,591,058 | -215,694 | 1.26% | 364,845,001 |
| 2016-01-25 | 2016-01-21 | 23.411 | 14,806,752 | +480,287 | 1.28% | 346,636,794 |
| 2016-01-22 | 2016-01-20 | 24.396 | 14,326,465 | -8,876 | 1.24% | 349,512,900 |
| 2016-01-21 | 2016-01-19 | 25.066 | 14,335,341 | -922,481 | 1.24% | 359,323,018 |
| 2016-01-20 | 2016-01-18 | 25.005 | 15,257,822 | +41,779 | 1.32% | 381,517,233 |
| 2016-01-19 | 2016-01-15 | 25.856 | 15,216,043 | -105,607 | 1.31% | 393,432,698 |
| 2016-01-18 | 2016-01-14 | 26.587 | 15,321,650 | +20,710 | 1.32% | 407,349,107 |
| 2016-01-15 | 2016-01-13 | 27.438 | 15,300,940 | +100,019 | 1.32% | 419,830,946 |
| 2016-01-14 | 2016-01-12 | 27.134 | 15,200,921 | -170,434 | 1.31% | 412,462,581 |
| 2016-01-13 | 2016-01-11 | 27.256 | 15,371,355 | -3,780 | 1.33% | 418,957,492 |
| 2016-01-12 | 2016-01-08 | 27.621 | 15,375,135 | -50,297 | 1.33% | 424,672,936 |
| 2016-01-11 | 2016-01-07 | 27.742 | 15,425,432 | -41,421 | 1.33% | 427,939,103 |
| 2016-01-08 | 2016-01-06 | 28.107 | 15,466,853 | -2,466 | 1.33% | 434,734,120 |
| 2016-01-07 | 2016-01-05 | 28.229 | 15,469,319 | -54,324 | 1.34% | 436,685,699 |
| 2016-01-06 | 2016-01-04 | 27.925 | 15,523,643 | -17,094 | 1.34% | 433,497,030 |
| 2016-01-05 | 2015-12-31 | 28.351 | 15,540,737 | -155,744 | 1.34% | 440,592,725 |
| 2016-01-04 | 2015-12-29 | 27.986 | 15,696,481 | +86,766 | 1.35% | 439,278,476 |
| 2015-12-30 | 2015-12-28 | 27.560 | 15,609,715 | +29,870 | 1.35% | 430,202,540 |
| 2015-12-29 | 2015-12-24 | 27.621 | 15,579,845 | -110,835 | 1.34% | 430,327,182 |
| 2015-12-28 | 2015-12-22 | 27.134 | 15,690,680 | +107,137 | 1.35% | 425,751,727 |
| 2015-12-23 | 2015-12-21 | 26.952 | 15,583,543 | -164 | 1.34% | 420,000,419 |
| 2015-12-22 | 2015-12-18 | 26.830 | 15,583,707 | -9,862 | 1.34% | 418,108,655 |
| 2015-12-21 | 2015-12-17 | 27.012 | 15,593,569 | -91,965 | 1.35% | 421,219,327 |
| 2015-12-18 | 2015-12-16 | 26.891 | 15,685,534 | -315,968 | 1.35% | 421,794,946 |
| 2015-12-17 | 2015-12-15 | 26.952 | 16,001,502 | -266,771 | 1.38% | 431,265,056 |
| 2015-12-16 | 2015-12-14 | 26.891 | 16,268,273 | +44,872 | 1.40% | 437,465,204 |
| 2015-12-15 | 2015-12-11 | 27.377 | 16,223,401 | -203,406 | 1.40% | 444,154,647 |
| 2015-12-14 | 2015-12-10 | 27.682 | 16,426,807 | +113,579 | 1.42% | 454,720,303 |
| 2015-12-11 | 2015-12-09 | 27.438 | 16,313,228 | +19,313 | 1.41% | 447,606,353 |
| 2015-12-10 | 2015-12-08 | 27.742 | 16,293,915 | +38,298 | 1.41% | 452,032,940 |
| 2015-12-09 | 2015-12-07 | 28.168 | 16,255,617 | +95,334 | 1.40% | 457,893,252 |
| 2015-12-08 | 2015-12-04 | 27.986 | 16,160,283 | -17,324 | 1.39% | 452,258,343 |
| 2015-12-07 | 2015-12-03 | 28.047 | 16,177,607 | +16,765 | 1.40% | 453,727,394 |
| 2015-12-04 | 2015-12-02 | 27.986 | 16,160,842 | -189,846 | 1.39% | 452,273,987 |
| 2015-12-03 | 2015-12-01 | 27.986 | 16,350,688 | +32,134 | 1.41% | 457,586,978 |
| 2015-12-02 | 2015-11-30 | 27.986 | 16,318,554 | -52,286 | 1.41% | 456,687,683 |
| 2015-12-01 | 2015-11-27 | 28.594 | 16,370,840 | +41,510 | 1.41% | 468,110,751 |
| 2015-11-30 | 2015-11-26 | 28.229 | 16,329,330 | +187,545 | 1.41% | 460,963,077 |
| 2015-11-27 | 2015-11-25 | 28.594 | 16,141,785 | -17,176 | 1.39% | 461,561,111 |
| 2015-11-26 | 2015-11-24 | 28.533 | 16,158,961 | +47,009 | 1.39% | 461,069,155 |
| 2015-11-25 | 2015-11-23 | 29.203 | 16,111,952 | +226,287 | 1.39% | 470,510,360 |
| 2015-11-24 | 2015-11-20 | 28.473 | 15,885,665 | -409,312 | 1.37% | 452,304,644 |
| 2015-11-23 | 2015-11-19 | 28.716 | 16,294,977 | -32,874 | 1.41% | 467,924,241 |
| 2015-11-20 | 2015-11-18 | 28.168 | 16,327,851 | -396,622 | 1.41% | 459,927,962 |
| 2015-11-19 | 2015-11-17 | 27.986 | 16,724,473 | +396,376 | 1.44% | 468,047,648 |
| 2015-11-18 | 2015-11-16 | 28.047 | 16,328,097 | +265,402 | 1.41% | 457,948,131 |
| 2015-11-17 | 2015-11-13 | 28.412 | 16,062,695 | +4,438 | 1.39% | 456,367,898 |
| 2015-11-16 | 2015-11-12 | 28.412 | 16,058,257 | +49,804 | 1.39% | 456,241,807 |
| 2015-11-13 | 2015-11-11 | 27.742 | 16,008,453 | -32,299 | 1.38% | 444,113,528 |
| 2015-11-12 | 2015-11-10 | 28.290 | 16,040,752 | -25,231 | 1.38% | 453,792,664 |
| 2015-11-11 | 2015-11-09 | 29.203 | 16,065,983 | +42,901 | 1.39% | 469,167,948 |
| 2015-11-10 | 2015-11-06 | 29.263 | 16,023,082 | -7,890 | 1.38% | 468,889,951 |
| 2015-11-06 | 2015-11-04 | 29.689 | 16,030,972 | -1,726 | 1.38% | 475,947,962 |
| 2015-11-05 | 2015-11-03 | 29.263 | 16,032,698 | +13,067 | 1.38% | 469,171,348 |
| 2015-11-04 | 2015-11-02 | 28.412 | 16,019,631 | -30,572 | 1.38% | 455,144,378 |
| 2015-11-03 | 2015-10-30 | 27.925 | 16,050,203 | -149,083 | 1.39% | 448,201,194 |
| 2015-11-02 | 2015-10-29 | 28.655 | 16,199,286 | -126,482 | 1.40% | 464,190,848 |
| 2015-10-30 | 2015-10-28 | 29.446 | 16,325,768 | -153,932 | 1.41% | 480,727,289 |
| 2015-10-29 | 2015-10-27 | 31.028 | 16,479,700 | +21,204 | 1.42% | 511,327,643 |
| 2015-10-28 | 2015-10-26 | 30.237 | 16,458,496 | -167,410 | 1.42% | 497,652,659 |
| 2015-10-26 | 2015-10-22 | 30.115 | 16,625,906 | +3,205 | 1.43% | 500,691,610 |
| 2015-10-22 | 2015-10-19 | 31.697 | 16,622,701 | +202,958 | 1.43% | 526,888,974 |
| 2015-10-20 | 2015-10-16 | 31.210 | 16,419,743 | +83,004 | 1.42% | 512,464,180 |
| 2015-10-19 | 2015-10-15 | 30.359 | 16,336,739 | -17,916 | 1.41% | 495,958,925 |
| 2015-10-16 | 2015-10-14 | 30.541 | 16,354,655 | +50,543 | 1.41% | 499,487,815 |
| 2015-10-15 | 2015-10-13 | 31.149 | 16,304,112 | +18,211 | 1.41% | 507,863,387 |
| 2015-10-14 | 2015-10-12 | 32.001 | 16,285,901 | -12,934 | 1.41% | 521,167,504 |
| 2015-10-13 | 2015-10-09 | 31.879 | 16,298,835 | -4,128 | 1.41% | 519,598,208 |
| 2015-10-12 | 2015-10-08 | 31.758 | 16,302,963 | +21,059 | 1.41% | 517,746,104 |
| 2015-10-09 | 2015-10-07 | 32.610 | 16,281,904 | -43,829 | 1.41% | 530,945,291 |
| 2015-10-08 | 2015-10-06 | 33.400 | 16,325,733 | +22,644 | 1.41% | 545,286,603 |
| 2015-10-07 | 2015-10-05 | 32.305 | 16,303,089 | -69,134 | 1.41% | 526,676,832 |
| 2015-10-06 | 2015-10-02 | 32.184 | 16,372,223 | -216,145 | 1.41% | 526,918,100 |
| 2015-10-05 | 2015-09-30 | 30.724 | 16,588,368 | +64,754 | 1.43% | 509,653,292 |
| 2015-10-02 | 2015-09-29 | 31.028 | 16,523,614 | -86,294 | 1.43% | 512,690,194 |
| 2015-09-29 | 2015-09-24 | 31.393 | 16,609,908 | -16,437 | 1.43% | 521,430,850 |
| 2015-09-25 | 2015-09-23 | 31.332 | 16,626,345 | -2,082 | 1.44% | 520,935,328 |
| 2015-09-24 | 2015-09-22 | 31.819 | 16,628,427 | +22,059 | 1.44% | 529,093,774 |
| 2015-09-23 | 2015-09-21 | 30.967 | 16,606,368 | +35,914 | 1.43% | 514,247,553 |
| 2015-09-22 | 2015-09-18 | 32.610 | 16,570,454 | -20,464 | 1.43% | 540,354,772 |
| 2015-09-21 | 2015-09-17 | 31.819 | 16,590,918 | -7,478 | 1.43% | 527,900,289 |
| 2015-09-18 | 2015-09-16 | 30.480 | 16,598,396 | -42,777 | 1.43% | 505,922,089 |
| 2015-09-17 | 2015-09-15 | 29.872 | 16,641,173 | -22,437 | 1.44% | 497,101,669 |
| 2015-09-16 | 2015-09-14 | 29.750 | 16,663,610 | -6,065 | 1.44% | 495,744,319 |
| 2015-09-15 | 2015-09-11 | 29.933 | 16,669,675 | -12,328 | 1.44% | 498,967,236 |
| 2015-09-14 | 2015-09-10 | 29.689 | 16,682,003 | +4,438 | 1.44% | 495,276,601 |
| 2015-09-11 | 2015-09-09 | 29.811 | 16,677,565 | -17,998 | 1.44% | 497,174,123 |
| 2015-09-10 | 2015-09-08 | 28.959 | 16,695,563 | +5,424 | 1.44% | 483,490,356 |
| 2015-09-09 | 2015-09-07 | 29.203 | 16,690,139 | -13,067 | 1.44% | 487,394,905 |
| 2015-09-08 | 2015-09-04 | 29.020 | 16,703,206 | -2,630 | 1.44% | 484,727,892 |
| 2015-09-07 | 2015-09-02 | 28.716 | 16,705,836 | +9,944 | 1.44% | 479,722,409 |
| 2015-09-04 | 2015-09-01 | 29.081 | 16,695,892 | -45,859 | 1.44% | 485,531,395 |
| 2015-09-02 | 2015-08-31 | 29.385 | 16,741,751 | +6,164 | 1.44% | 491,957,746 |
| 2015-09-01 | 2015-08-28 | 29.020 | 16,735,587 | -21,943 | 1.44% | 485,667,590 |
| 2015-08-31 | 2015-08-27 | 28.594 | 16,757,530 | -8,526 | 1.45% | 479,167,835 |
| 2015-08-28 | 2015-08-26 | 27.621 | 16,766,056 | +10,273 | 1.45% | 463,091,233 |
| 2015-08-27 | 2015-08-25 | 28.655 | 16,755,783 | -33,364 | 1.45% | 480,137,281 |
| 2015-08-26 | 2015-08-24 | 27.317 | 16,789,147 | -32,052 | 1.45% | 458,621,876 |
| 2015-08-25 | 2015-08-21 | 28.351 | 16,821,199 | +15,287 | 1.45% | 476,894,879 |
| 2015-08-24 | 2015-08-20 | 29.142 | 16,805,912 | -187,548 | 1.45% | 489,753,324 |
| 2015-08-21 | 2015-08-19 | 29.324 | 16,993,460 | +191,015 | 1.47% | 498,320,376 |
| 2015-08-20 | 2015-08-18 | 29.933 | 16,802,445 | +5,655 | 1.45% | 502,941,392 |
| 2015-08-19 | 2015-08-17 | 29.446 | 16,796,790 | -365,639 | 1.45% | 494,596,966 |
| 2015-08-18 | 2015-08-14 | 30.115 | 17,162,429 | -7,150 | 1.48% | 516,849,079 |
| 2015-08-17 | 2015-08-13 | 29.872 | 17,169,579 | -2,712 | 1.48% | 512,886,104 |
| 2015-08-14 | 2015-08-12 | 30.419 | 17,172,291 | -1,140,311 | 1.48% | 522,369,772 |
| 2015-08-10 | 2015-08-06 | 30.541 | 18,312,602 | +1,426 | 1.58% | 559,285,510 |
| 2015-08-07 | 2015-08-05 | 29.811 | 18,311,176 | -98,375 | 1.58% | 545,873,625 |
| 2015-08-06 | 2015-08-04 | 30.054 | 18,409,551 | +99,115 | 1.59% | 553,286,329 |
| 2015-08-04 | 2015-07-31 | 30.784 | 18,310,436 | +27,121 | 1.58% | 563,675,289 |
| 2015-08-03 | 2015-07-30 | 30.784 | 18,283,315 | +65,090 | 1.58% | 562,840,386 |
| 2015-07-31 | 2015-07-29 | 30.541 | 18,218,225 | +1,136,801 | 1.57% | 556,403,140 |
| 2015-07-30 | 2015-07-28 | 31.028 | 17,081,424 | -77,149 | 1.47% | 529,997,771 |
| 2015-07-29 | 2015-07-27 | 30.663 | 17,158,573 | -439,627 | 1.48% | 526,128,099 |
| 2015-07-28 | 2015-07-24 | 29.750 | 17,598,200 | -34,518 | 1.52% | 523,548,479 |
| 2015-07-27 | 2015-07-23 | 29.324 | 17,632,718 | -105,114 | 1.52% | 517,066,134 |
| 2015-07-24 | 2015-07-22 | 29.507 | 17,737,832 | -5,917 | 1.53% | 523,385,962 |
| 2015-07-23 | 2015-07-21 | 29.568 | 17,743,749 | -47,942 | 1.53% | 524,640,060 |
| 2015-07-22 | 2015-07-20 | 29.993 | 17,791,691 | -246 | 1.54% | 533,634,551 |
| 2015-07-21 | 2015-07-17 | 30.663 | 17,791,937 | -11,588 | 1.54% | 545,548,747 |
| 2015-07-20 | 2015-07-16 | 30.054 | 17,803,525 | +189 | 1.54% | 535,072,636 |
| 2015-07-16 | 2015-07-14 | 30.480 | 17,803,336 | -218 | 1.54% | 542,648,876 |
| 2015-07-15 | 2015-07-13 | 30.784 | 17,803,554 | -35,175 | 1.54% | 548,071,245 |
| 2015-07-14 | 2015-07-10 | 29.933 | 17,838,729 | -319,850 | 1.54% | 533,960,099 |
| 2015-07-13 | 2015-07-09 | 30.237 | 18,158,579 | -14,547 | 1.57% | 549,057,771 |
| 2015-07-10 | 2015-07-08 | 31.575 | 18,173,126 | -969 | 1.57% | 573,821,464 |
| 2015-07-09 | 2015-07-07 | 32.427 | 18,174,095 | -246,554 | 1.57% | 589,331,693 |
| 2015-07-08 | 2015-07-06 | 32.914 | 18,420,649 | -8,383 | 1.59% | 606,292,207 |
| 2015-07-07 | 2015-07-03 | 34.070 | 18,429,032 | -470,646 | 1.59% | 627,870,885 |
| 2015-07-06 | 2015-07-02 | 34.496 | 18,899,678 | -24,573 | 1.63% | 651,954,456 |
| 2015-07-03 | 2015-06-30 | 32.610 | 18,924,251 | -315,589 | 1.63% | 617,110,994 |
| 2015-07-02 | 2015-06-29 | 32.610 | 19,239,840 | +14,834 | 1.66% | 627,402,204 |
| 2015-06-30 | 2015-06-26 | 33.096 | 19,225,006 | +1,644 | 1.66% | 636,275,466 |
| 2015-06-29 | 2015-06-25 | 33.035 | 19,223,362 | -1,233 | 1.66% | 635,051,532 |
| 2015-06-26 | 2015-06-24 | 33.279 | 19,224,595 | +2,794 | 1.66% | 639,770,660 |
| 2015-06-25 | 2015-06-23 | 33.461 | 19,221,801 | -2,958 | 1.66% | 643,185,967 |
| 2015-06-24 | 2015-06-22 | 33.218 | 19,224,759 | -11,999 | 1.66% | 638,606,509 |
| 2015-06-23 | 2015-06-19 | 32.549 | 19,236,758 | +2,785 | 1.66% | 626,131,362 |
| 2015-06-22 | 2015-06-18 | 32.427 | 19,233,973 | -25,066 | 1.66% | 623,700,375 |
| 2015-06-19 | 2015-06-17 | 32.305 | 19,259,039 | -709,582 | 1.66% | 622,169,801 |
| 2015-06-18 | 2015-06-16 | 33.157 | 19,968,621 | +1,315 | 1.72% | 662,101,193 |
| 2015-06-17 | 2015-06-15 | 33.400 | 19,967,306 | -14,793 | 1.72% | 666,916,730 |
| 2015-06-16 | 2015-06-12 | 33.218 | 19,982,099 | -14,629 | 1.72% | 663,763,769 |
| 2015-06-15 | 2015-06-11 | 32.123 | 19,996,728 | -31,805 | 1.73% | 642,351,372 |
| 2015-06-12 | 2015-06-10 | 32.599 | 20,028,533 | -2,137 | 1.73% | 652,904,276 |
| 2015-06-11 | 2015-06-09 | 32.289 | 20,030,670 | -237,665 | 1.73% | 646,766,962 |
| 2015-06-10 | 2015-06-08 | 32.413 | 20,268,335 | -187,238 | 1.78% | 656,953,137 |
| 2015-06-09 | 2015-06-05 | 32.351 | 20,455,573 | -396,048 | 1.80% | 661,754,313 |
| 2015-06-08 | 2015-06-04 | 32.599 | 20,851,621 | -348,529 | 1.83% | 679,735,880 |
| 2015-06-05 | 2015-06-03 | 32.723 | 21,200,150 | -822,916 | 1.86% | 693,725,222 |
| 2015-06-04 | 2015-06-02 | 33.714 | 22,023,066 | +35,337 | 1.94% | 742,491,196 |
| 2015-06-03 | 2015-06-01 | 34.644 | 21,987,729 | +141,102 | 1.93% | 761,740,088 |
| 2015-06-02 | 2015-05-29 | 34.954 | 21,846,627 | -343,929 | 1.92% | 763,621,462 |
| 2015-06-01 | 2015-05-28 | 35.078 | 22,190,556 | -129 | 1.95% | 778,393,576 |
| 2015-05-29 | 2015-05-27 | 34.830 | 22,190,685 | +2,663 | 1.95% | 772,897,055 |
| 2015-05-28 | 2015-05-26 | 34.892 | 22,188,022 | +1,210 | 1.95% | 774,179,400 |
| 2015-05-27 | 2015-05-22 | 34.582 | 22,186,812 | +161 | 1.95% | 767,262,072 |
| 2015-05-26 | 2015-05-21 | 34.768 | 22,186,651 | +2,501 | 1.95% | 771,381,540 |
| 2015-05-22 | 2015-05-20 | 34.768 | 22,184,150 | +1,694 | 1.95% | 771,294,585 |
| 2015-05-21 | 2015-05-19 | 34.830 | 22,182,456 | +2,179 | 1.95% | 772,610,440 |
| 2015-05-20 | 2015-05-18 | 34.396 | 22,180,277 | -41,146 | 1.95% | 762,912,230 |
| 2015-05-19 | 2015-05-15 | 33.776 | 22,221,423 | +2,501 | 1.95% | 750,555,820 |
| 2015-05-18 | 2015-05-14 | 33.033 | 22,218,922 | -13,070 | 1.95% | 733,947,206 |
| 2015-05-15 | 2015-05-13 | 33.095 | 22,231,992 | -86,406 | 1.95% | 735,756,763 |
| 2015-05-14 | 2015-05-12 | 32.723 | 22,318,398 | -12,102 | 1.96% | 730,317,267 |
| 2015-05-13 | 2015-05-11 | 33.033 | 22,330,500 | -273,902 | 1.96% | 737,632,910 |
| 2015-05-12 | 2015-05-08 | 33.280 | 22,604,402 | +39,532 | 1.99% | 752,284,192 |
| 2015-05-11 | 2015-05-07 | 33.466 | 22,564,870 | -23,638 | 1.98% | 755,163,905 |
| 2015-05-08 | 2015-05-06 | 34.148 | 22,588,508 | +7,099 | 1.99% | 771,354,066 |
| 2015-05-07 | 2015-05-05 | 34.768 | 22,581,409 | +11,053 | 1.99% | 785,106,416 |
| 2015-05-06 | 2015-05-04 | 35.388 | 22,570,356 | +1,291 | 1.98% | 798,710,044 |
| 2015-05-05 | 2015-04-30 | 35.140 | 22,569,065 | +60,751 | 1.98% | 793,069,512 |
| 2015-05-04 | 2015-04-29 | 35.078 | 22,508,314 | +101,089 | 1.98% | 789,539,795 |
| 2015-04-30 | 2015-04-28 | 35.016 | 22,407,225 | -75,111 | 1.97% | 784,605,144 |
| 2015-04-29 | 2015-04-27 | 35.573 | 22,482,336 | +3,631 | 1.98% | 799,775,240 |
| 2015-04-28 | 2015-04-24 | 35.945 | 22,478,705 | -91,167 | 1.98% | 808,004,742 |
| 2015-04-27 | 2015-04-23 | 35.759 | 22,569,872 | +3,631 | 1.99% | 807,085,486 |
| 2015-04-24 | 2015-04-22 | 35.326 | 22,566,241 | -8,068 | 1.98% | 797,165,887 |
| 2015-04-23 | 2015-04-21 | 35.264 | 22,574,309 | +4,518 | 1.99% | 796,051,857 |
| 2015-04-22 | 2015-04-20 | 34.520 | 22,569,791 | -27,071 | 1.99% | 779,107,456 |
| 2015-04-21 | 2015-04-17 | 33.962 | 22,596,862 | -9,637 | 1.99% | 767,438,036 |
| 2015-04-20 | 2015-04-16 | 34.644 | 22,606,499 | -16,459 | 1.99% | 783,176,677 |
| 2015-04-16 | 2015-04-14 | 33.528 | 22,622,958 | +35,274 | 1.99% | 758,509,951 |
| 2015-04-15 | 2015-04-13 | 34.520 | 22,587,684 | -20,976 | 1.99% | 779,725,121 |
| 2015-04-14 | 2015-04-10 | 34.830 | 22,608,660 | -16,458 | 1.99% | 787,455,039 |
| 2015-04-10 | 2015-04-08 | 33.652 | 22,625,118 | +42,114 | 1.99% | 761,386,743 |
| 2015-04-09 | 2015-04-02 | 32.971 | 22,583,004 | +36,789 | 1.99% | 744,574,180 |
| 2015-04-08 | 2015-04-01 | 33.466 | 22,546,215 | -162 | 1.98% | 754,539,591 |
| 2015-04-02 | 2015-03-31 | 33.404 | 22,546,377 | -481,401 | 1.98% | 753,147,707 |
| 2015-03-31 | 2015-03-27 | 32.909 | 23,027,778 | -317,791 | 2.03% | 757,811,485 |
| 2015-03-30 | 2015-03-26 | 33.095 | 23,345,569 | +34,369 | 2.05% | 772,610,042 |
| 2015-03-27 | 2015-03-25 | 33.033 | 23,311,200 | -1,211 | 2.05% | 770,027,912 |
| 2015-03-26 | 2015-03-24 | 32.909 | 23,312,411 | +17,911 | 2.05% | 767,178,353 |
| 2015-03-25 | 2015-03-23 | 33.095 | 23,294,500 | +9,933 | 2.05% | 770,919,939 |
| 2015-03-24 | 2015-03-20 | 32.909 | 23,284,567 | +21,184 | 2.05% | 766,262,047 |
| 2015-03-18 | 2015-03-16 | 31.359 | 23,263,383 | -803,070 | 2.05% | 729,521,366 |
| 2015-03-13 | 2015-03-11 | 31.607 | 24,066,453 | -2,004 | 2.12% | 760,671,056 |
| 2015-03-12 | 2015-03-10 | 31.421 | 24,068,457 | -17,911 | 2.12% | 756,259,488 |
| 2015-03-11 | 2015-03-09 | 31.793 | 24,086,368 | +52,360 | 2.12% | 765,778,750 |
| 2015-03-10 | 2015-03-06 | 32.909 | 24,034,008 | -31,444 | 2.12% | 790,925,086 |
| 2015-03-09 | 2015-03-05 | 31.607 | 24,065,452 | +20,089 | 2.12% | 760,639,417 |
| 2015-03-06 | 2015-03-04 | 33.156 | 24,045,363 | +21,541 | 2.12% | 797,259,583 |
| 2015-03-05 | 2015-03-03 | 32.041 | 24,023,822 | +6,680 | 2.11% | 769,745,702 |
| 2015-03-04 | 2015-03-02 | 32.227 | 24,017,142 | -70,535 | 2.11% | 773,997,036 |
| 2015-03-03 | 2015-02-27 | 30.306 | 24,087,677 | +13,715 | 2.12% | 729,992,514 |
| 2015-03-02 | 2015-02-26 | 29.872 | 24,073,962 | -145,221 | 2.12% | 719,133,031 |
| 2015-02-27 | 2015-02-25 | 30.368 | 24,219,183 | -455,024 | 2.13% | 735,478,865 |
| 2015-02-26 | 2015-02-24 | 30.368 | 24,674,207 | -46,551 | 2.17% | 749,296,859 |
| 2015-02-25 | 2015-02-23 | 30.306 | 24,720,758 | -15,006 | 2.18% | 749,178,440 |
| 2015-02-24 | 2015-02-18 | 29.996 | 24,735,764 | -199,920 | 2.18% | 741,968,245 |
| 2015-02-23 | 2015-02-16 | 29.252 | 24,935,684 | -363,294 | 2.19% | 729,420,412 |
| 2015-02-17 | 2015-02-13 | 29.376 | 25,298,978 | -9,923 | 2.23% | 743,183,309 |
| 2015-02-16 | 2015-02-12 | 29.066 | 25,308,901 | +51,311 | 2.23% | 735,632,246 |
| 2015-02-13 | 2015-02-11 | 28.199 | 25,257,590 | +210,570 | 2.22% | 712,226,181 |
| 2015-02-12 | 2015-02-10 | 28.075 | 25,047,020 | -488,506 | 2.20% | 703,183,858 |
| 2015-02-11 | 2015-02-09 | 28.756 | 25,535,526 | -1,226,306 | 2.25% | 734,306,575 |
| 2015-02-09 | 2015-02-05 | 28.880 | 26,761,832 | +2,662 | 2.36% | 772,887,680 |
| 2015-02-06 | 2015-02-04 | 28.570 | 26,759,170 | +6,051 | 2.36% | 764,518,840 |
| 2015-02-05 | 2015-02-03 | 28.880 | 26,753,119 | +7,503 | 2.35% | 772,636,047 |
| 2015-02-04 | 2015-02-02 | 29.376 | 26,745,616 | +99,476 | 2.35% | 785,679,777 |
| 2015-02-03 | 2015-01-30 | 29.190 | 26,646,140 | -363,051 | 2.35% | 777,803,406 |
| 2015-02-02 | 2015-01-29 | 29.128 | 27,009,191 | +37,031 | 2.38% | 786,727,013 |
| 2015-01-30 | 2015-01-28 | 29.686 | 26,972,160 | -31,464 | 2.37% | 800,692,700 |
| 2015-01-29 | 2015-01-27 | 29.996 | 27,003,624 | -36,789 | 2.38% | 809,994,448 |
| 2015-01-28 | 2015-01-26 | 28.508 | 27,040,413 | +6,777 | 2.38% | 770,878,229 |
| 2015-01-27 | 2015-01-23 | 28.137 | 27,033,636 | +57,362 | 2.38% | 760,632,614 |
| 2015-01-26 | 2015-01-22 | 27.703 | 26,976,274 | -687,781 | 2.37% | 747,315,716 |
| 2015-01-23 | 2015-01-21 | 28.632 | 27,664,055 | +31,465 | 2.44% | 792,086,193 |
| 2015-01-22 | 2015-01-20 | 29.748 | 27,632,590 | -1,075,358 | 2.43% | 822,010,677 |
| 2015-01-20 | 2015-01-16 | 30.058 | 28,707,948 | -20,573 | 2.53% | 862,896,123 |
| 2015-01-16 | 2015-01-14 | 31.173 | 28,728,521 | +726 | 2.53% | 895,562,462 |
| 2015-01-15 | 2015-01-13 | 31.855 | 28,727,795 | -18,636 | 2.53% | 915,124,200 |
| 2015-01-13 | 2015-01-09 | 31.049 | 28,746,431 | -669,547 | 2.53% | 892,557,671 |
| 2015-01-08 | 2015-01-06 | 28.880 | 29,415,978 | -177,411 | 2.59% | 849,540,009 |
| 2015-01-07 | 2015-01-05 | 29.190 | 29,593,389 | -7,503 | 2.61% | 863,833,890 |
| 2015-01-05 | 2014-12-31 | 28.508 | 29,600,892 | -524,488 | 2.61% | 843,873,324 |
| 2015-01-02 | 2014-12-29 | 28.508 | 30,125,380 | -61,968 | 2.65% | 858,825,624 |
| 2014-12-30 | 2014-12-24 | 28.942 | 30,187,348 | -1,256,957 | 2.66% | 873,688,200 |
| 2014-12-29 | 2014-12-22 | 29.128 | 31,444,305 | -22,267 | 2.77% | 915,913,555 |
| 2014-12-23 | 2014-12-19 | 29.004 | 31,466,572 | -1,062,530 | 2.77% | 912,661,886 |
| 2014-12-22 | 2014-12-18 | 29.128 | 32,529,102 | +69,706 | 2.86% | 947,511,654 |
| 2014-12-19 | 2014-12-17 | 29.376 | 32,459,396 | +159,742 | 2.86% | 953,527,898 |
| 2014-12-18 | 2014-12-16 | 30.120 | 32,299,654 | +78,661 | 2.84% | 972,856,461 |
| 2014-12-17 | 2014-12-15 | 30.244 | 32,220,993 | +58,734 | 2.84% | 974,480,988 |
| 2014-12-16 | 2014-12-12 | 30.058 | 32,162,259 | +30,335 | 2.83% | 966,724,915 |
| 2014-12-15 | 2014-12-11 | 29.004 | 32,131,924 | -1,184,999 | 2.83% | 931,959,870 |
| 2014-12-12 | 2014-12-10 | 29.066 | 33,316,923 | -1,840,670 | 2.93% | 968,394,593 |
| 2014-12-11 | 2014-12-09 | 29.686 | 35,157,593 | -1,687,220 | 3.09% | 1,043,684,601 |
| 2014-12-10 | 2014-12-08 | 30.801 | 36,844,813 | +123,922 | 3.24% | 1,134,873,287 |
| 2014-12-08 | 2014-12-04 | 31.111 | 36,720,891 | +726 | 3.23% | 1,142,435,147 |
| 2014-12-05 | 2014-12-03 | 31.483 | 36,720,165 | -67,286 | 3.23% | 1,156,066,894 |
| 2014-12-04 | 2014-12-02 | 32.103 | 36,787,451 | -19,685 | 3.24% | 1,180,984,192 |
| 2014-12-03 | 2014-12-01 | 32.103 | 36,807,136 | -16,459 | 3.24% | 1,181,616,138 |
| 2014-12-02 | 2014-11-28 | 31.979 | 36,823,595 | -304,156 | 3.24% | 1,177,580,255 |
| 2014-12-01 | 2014-11-27 | 32.475 | 37,127,751 | -628,794 | 3.27% | 1,205,714,706 |
| 2014-11-28 | 2014-11-26 | 32.785 | 37,756,545 | +8,713 | 3.32% | 1,237,834,396 |
| 2014-11-27 | 2014-11-25 | 32.785 | 37,747,832 | +28,560 | 3.32% | 1,237,548,744 |
| 2014-11-26 | 2014-11-24 | 32.227 | 37,719,272 | +29,770 | 3.32% | 1,215,573,640 |
| 2014-11-25 | 2014-11-21 | 32.599 | 37,689,502 | +29,287 | 3.32% | 1,228,629,026 |
| 2014-11-24 | 2014-11-20 | 31.979 | 37,660,215 | +19,604 | 3.32% | 1,204,334,492 |
| 2014-11-21 | 2014-11-19 | 32.165 | 37,640,611 | +16,701 | 3.31% | 1,210,705,877 |
| 2014-11-20 | 2014-11-18 | 32.723 | 37,623,910 | -108,432 | 3.31% | 1,231,154,275 |
| 2014-11-19 | 2014-11-17 | 33.095 | 37,732,342 | -154,417 | 3.32% | 1,248,733,168 |
| 2014-11-18 | 2014-11-14 | 33.652 | 37,886,759 | -41,227 | 3.34% | 1,274,975,716 |
| 2014-11-17 | 2014-11-13 | 33.280 | 37,927,986 | -576,283 | 3.34% | 1,262,259,639 |
| 2014-11-13 | 2014-11-11 | 33.466 | 38,504,269 | +242 | 3.39% | 1,288,597,459 |
| 2014-11-12 | 2014-11-10 | 32.909 | 38,504,027 | +8,148 | 3.39% | 1,267,112,871 |
| 2014-11-10 | 2014-11-06 | 33.652 | 38,495,879 | -4,114 | 3.39% | 1,295,473,991 |
| 2014-11-06 | 2014-11-04 | 32.599 | 38,499,993 | -78,016 | 3.39% | 1,255,049,985 |
| 2014-11-05 | 2014-11-03 | 32.723 | 38,578,009 | -28,560 | 3.40% | 1,262,374,929 |
| 2014-10-30 | 2014-10-28 | 30.492 | 38,606,569 | -107,947 | 3.40% | 1,177,174,750 |
| 2014-10-29 | 2014-10-27 | 29.934 | 38,714,516 | -323,047 | 3.41% | 1,158,872,329 |
| 2014-10-28 | 2014-10-24 | 30.492 | 39,037,563 | +51,646 | 3.44% | 1,190,316,432 |
| 2014-10-27 | 2014-10-23 | 30.987 | 38,985,917 | -11,781 | 3.43% | 1,208,070,798 |
| 2014-10-24 | 2014-10-22 | 30.616 | 38,997,698 | +651,798 | 3.43% | 1,193,934,629 |
| 2014-10-21 | 2014-10-17 | 29.624 | 38,345,900 | +424,609 | 3.38% | 1,135,955,870 |
| 2014-10-20 | 2014-10-16 | 28.880 | 37,921,291 | +403,471 | 3.34% | 1,095,175,347 |
| 2014-10-17 | 2014-10-15 | 29.748 | 37,517,820 | -356,517 | 3.30% | 1,116,075,208 |
| 2014-10-16 | 2014-10-14 | 30.244 | 37,874,337 | -59,056 | 3.33% | 1,145,458,843 |
| 2014-10-15 | 2014-10-13 | 30.739 | 37,933,393 | -535,299 | 3.34% | 1,166,052,206 |
| 2014-10-14 | 2014-10-10 | 30.925 | 38,468,692 | -814,606 | 3.39% | 1,189,659,272 |
| 2014-10-13 | 2014-10-09 | 30.925 | 39,283,298 | +6,535 | 3.46% | 1,214,851,279 |
| 2014-10-10 | 2014-10-08 | 31.111 | 39,276,763 | +47,923 | 3.46% | 1,221,951,682 |
| 2014-10-09 | 2014-10-07 | 31.979 | 39,228,840 | +125,696 | 3.45% | 1,254,497,488 |
| 2014-10-08 | 2014-10-06 | 30.987 | 39,103,144 | -421,543 | 3.44% | 1,211,703,353 |
| 2014-10-07 | 2014-10-03 | 30.244 | 39,524,687 | +45,307 | 3.48% | 1,195,371,479 |
| 2014-10-06 | 2014-09-30 | 30.987 | 39,479,380 | -488,470 | 3.48% | 1,223,361,915 |
| 2014-10-03 | 2014-09-29 | 30.987 | 39,967,850 | +255,547 | 3.52% | 1,238,498,313 |
| 2014-09-30 | 2014-09-26 | 31.917 | 39,712,303 | -33,642 | 3.50% | 1,267,496,972 |
| 2014-09-29 | 2014-09-25 | 32.289 | 39,745,945 | -49,617 | 3.50% | 1,283,350,188 |
| 2014-09-26 | 2014-09-24 | 31.607 | 39,795,562 | -9,880 | 3.50% | 1,257,822,753 |
| 2014-09-25 | 2014-09-23 | 31.173 | 39,805,442 | -183,704 | 3.50% | 1,240,866,511 |
| 2014-09-24 | 2014-09-22 | 31.173 | 39,989,146 | -8,500 | 3.52% | 1,246,593,169 |
| 2014-09-23 | 2014-09-19 | 31.607 | 39,997,646 | -213,393 | 3.52% | 1,264,210,044 |
| 2014-09-22 | 2014-09-18 | 31.483 | 40,211,039 | -227,431 | 3.54% | 1,265,970,644 |
| 2014-09-19 | 2014-09-17 | 31.483 | 40,438,470 | -814,203 | 3.56% | 1,273,130,891 |
| 2014-09-18 | 2014-09-16 | 31.855 | 41,252,673 | -48,488 | 3.63% | 1,314,104,315 |
| 2014-09-17 | 2014-09-15 | 31.979 | 41,301,161 | -16,458 | 3.64% | 1,320,768,157 |
| 2014-09-16 | 2014-09-12 | 31.607 | 41,317,619 | +123,679 | 3.64% | 1,305,930,578 |
| 2014-09-15 | 2014-09-11 | 32.909 | 41,193,940 | +1,569,995 | 3.63% | 1,355,634,090 |
| 2014-09-12 | 2014-09-10 | 32.537 | 39,623,945 | +499,317 | 3.49% | 1,289,233,684 |
| 2014-09-11 | 2014-09-08 | 32.475 | 39,124,628 | -40,404 | 3.44% | 1,270,562,802 |
| 2014-09-10 | 2014-09-05 | 31.731 | 39,165,032 | +56,854 | 3.45% | 1,242,748,006 |
| 2014-09-08 | 2014-09-04 | 32.351 | 39,108,178 | +52,279 | 3.44% | 1,265,181,155 |
| 2014-09-05 | 2014-09-03 | 32.475 | 39,055,899 | +12,828 | 3.44% | 1,268,330,844 |
| 2014-09-04 | 2014-09-02 | 32.847 | 39,043,071 | +75,757 | 3.44% | 1,282,432,360 |
| 2014-09-03 | 2014-09-01 | 33.095 | 38,967,314 | +232,594 | 3.43% | 1,289,603,955 |
| 2014-09-02 | 2014-08-29 | 33.156 | 38,734,720 | +153,668 | 3.41% | 1,284,306,945 |
| 2014-09-01 | 2014-08-28 | 31.421 | 38,581,052 | +179,831 | 3.40% | 1,212,262,450 |
| 2014-08-29 | 2014-08-27 | 30.677 | 38,401,221 | +20,089 | 3.38% | 1,178,053,084 |
| 2014-08-21 | 2014-08-19 | 30.244 | 38,381,132 | -21,057 | 3.38% | 1,160,786,182 |
| 2014-08-20 | 2014-08-18 | 29.810 | 38,402,189 | -3,630 | 3.38% | 1,144,763,267 |
| 2014-08-14 | 2014-08-12 | 30.739 | 38,405,819 | -176,927 | 3.38% | 1,180,574,329 |
| 2014-08-13 | 2014-08-11 | 30.182 | 38,582,746 | -35,095 | 3.40% | 1,164,492,574 |
| 2014-08-11 | 2014-08-07 | 30.306 | 38,617,841 | +145,220 | 3.40% | 1,170,338,461 |
| 2014-08-08 | 2014-08-06 | 29.624 | 38,472,621 | +221,219 | 3.39% | 1,139,709,843 |
| 2014-08-07 | 2014-08-05 | 29.500 | 38,251,402 | +63,171 | 3.37% | 1,128,415,228 |
| 2014-08-06 | 2014-08-04 | 29.314 | 38,188,231 | -90,278 | 3.36% | 1,119,451,570 |
| 2014-08-05 | 2014-08-01 | 29.128 | 38,278,509 | +41,872 | 3.37% | 1,114,981,083 |
| 2014-08-04 | 2014-07-31 | 29.934 | 38,236,637 | +347,076 | 3.37% | 1,144,567,598 |
| 2014-08-01 | 2014-07-30 | 29.748 | 37,889,561 | -515,774 | 3.34% | 1,127,133,711 |
| 2014-07-31 | 2014-07-29 | 29.686 | 38,405,335 | -160,420 | 3.38% | 1,140,096,728 |
| 2014-07-30 | 2014-07-28 | 29.872 | 38,565,755 | -185,641 | 3.40% | 1,152,029,246 |
| 2014-07-28 | 2014-07-24 | 30.430 | 38,751,396 | +116,903 | 3.41% | 1,179,189,145 |
| 2014-07-25 | 2014-07-23 | 30.925 | 38,634,493 | -130,457 | 3.40% | 1,194,786,732 |
| 2014-07-24 | 2014-07-22 | 31.049 | 38,764,950 | -15,732 | 3.41% | 1,203,626,060 |
| 2014-07-23 | 2014-07-21 | 30.739 | 38,780,682 | -31,948 | 3.41% | 1,192,097,417 |
| 2014-07-22 | 2014-07-18 | 30.554 | 38,812,630 | -1,614 | 3.42% | 1,185,863,275 |
| 2014-07-21 | 2014-07-17 | 31.421 | 38,814,244 | +8,068 | 3.42% | 1,219,589,619 |
| 2014-07-18 | 2014-07-16 | 31.607 | 38,806,176 | +39,290 | 3.42% | 1,226,551,120 |
| 2014-07-17 | 2014-07-15 | 31.793 | 38,766,886 | +10,650 | 3.41% | 1,232,516,978 |
| 2014-07-16 | 2014-07-14 | 31.607 | 38,756,236 | -4,115 | 3.41% | 1,224,972,661 |
| 2014-07-15 | 2014-07-11 | 32.165 | 38,760,351 | +4,276 | 3.41% | 1,246,722,184 |
| 2014-07-14 | 2014-07-10 | 32.103 | 38,756,075 | -26,462 | 3.41% | 1,244,182,749 |
| 2014-07-11 | 2014-07-09 | 31.545 | 38,782,537 | -48,407 | 3.41% | 1,223,400,422 |
| 2014-07-10 | 2014-07-08 | 31.483 | 38,830,944 | +357,484 | 3.42% | 1,222,520,890 |
| 2014-07-07 | 2014-07-03 | 31.483 | 38,473,460 | -75,756 | 3.39% | 1,211,266,164 |
| 2014-07-02 | 2014-06-27 | 31.483 | 38,549,216 | +1,210 | 3.39% | 1,213,651,202 |
| 2014-06-30 | 2014-06-26 | 31.793 | 38,548,006 | -151,030 | 3.39% | 1,225,558,118 |
| 2014-06-27 | 2014-06-25 | 31.731 | 38,699,036 | -603,223 | 3.41% | 1,227,961,458 |
| 2014-06-24 | 2014-06-20 | 30.120 | 39,302,259 | -219,767 | 3.46% | 1,183,772,947 |
| 2014-06-19 | 2014-06-17 | 30.739 | 39,522,026 | -8,713 | 3.48% | 1,214,885,935 |
| 2014-06-18 | 2014-06-16 | 30.739 | 39,530,739 | +125,858 | 3.48% | 1,215,153,768 |
| 2014-06-17 | 2014-06-13 | 30.739 | 39,404,881 | -194,354 | 3.47% | 1,211,284,960 |
| 2014-06-16 | 2014-06-12 | 31.111 | 39,599,235 | -182,494 | 3.49% | 1,231,984,209 |
| 2014-06-13 | 2014-06-11 | 30.616 | 39,781,729 | -127,067 | 3.50% | 1,217,938,143 |
| 2014-06-12 | 2014-06-10 | 31.479 | 39,908,796 | +48,164 | 3.51% | 1,256,279,382 |
| 2014-06-11 | 2014-06-09 | 31.542 | 39,860,632 | +742,566 | 3.51% | 1,257,277,795 |
| 2014-06-10 | 2014-06-06 | 30.911 | 39,118,066 | +49,220 | 3.51% | 1,209,178,777 |
| 2014-06-09 | 2014-06-05 | 30.911 | 39,068,846 | +57,781 | 3.50% | 1,207,657,337 |
| 2014-06-06 | 2014-06-04 | 31.037 | 39,011,065 | +93,922 | 3.50% | 1,210,793,192 |
| 2014-06-05 | 2014-06-03 | 30.406 | 38,917,143 | -724,751 | 3.49% | 1,183,327,750 |
| 2014-06-04 | 2014-05-30 | 30.722 | 39,641,894 | +78,229 | 3.55% | 1,217,868,557 |
| 2014-06-03 | 2014-05-29 | 31.226 | 39,563,665 | +68,005 | 3.55% | 1,235,431,799 |
| 2014-05-30 | 2014-05-28 | 31.857 | 39,495,660 | +75,614 | 3.54% | 1,258,223,565 |
| 2014-05-29 | 2014-05-27 | 31.226 | 39,420,046 | +85,918 | 3.53% | 1,230,947,092 |
| 2014-05-28 | 2014-05-26 | 31.353 | 39,334,128 | +16,406 | 3.53% | 1,233,226,863 |
| 2014-05-26 | 2014-05-22 | 30.406 | 39,317,722 | -63,249 | 3.52% | 1,195,507,890 |
| 2014-05-22 | 2014-05-20 | 31.037 | 39,380,971 | -65,675 | 3.53% | 1,222,274,029 |
| 2014-05-21 | 2014-05-19 | 31.416 | 39,446,646 | +3,329 | 3.54% | 1,239,243,034 |
| 2014-05-16 | 2014-05-14 | 31.731 | 39,443,317 | +17,358 | 3.54% | 1,251,579,600 |
| 2014-05-14 | 2014-05-12 | 32.488 | 39,425,959 | -121,505 | 3.53% | 1,280,874,430 |
| 2014-05-13 | 2014-05-09 | 31.668 | 39,547,464 | -18,071 | 3.54% | 1,252,389,499 |
| 2014-05-09 | 2014-05-07 | 31.794 | 39,565,535 | -39,630 | 3.55% | 1,257,953,651 |
| 2014-05-08 | 2014-05-05 | 31.605 | 39,605,165 | -757,327 | 3.55% | 1,251,718,335 |
| 2014-05-07 | 2014-05-02 | 30.596 | 40,362,492 | -357,145 | 3.62% | 1,234,914,163 |
| 2014-04-29 | 2014-04-25 | 31.731 | 40,719,637 | -238,017 | 3.65% | 1,292,078,630 |
| 2014-04-28 | 2014-04-24 | 31.983 | 40,957,654 | -43,276 | 3.67% | 1,309,966,209 |
| 2014-04-15 | 2014-04-11 | 30.343 | 41,000,930 | +238 | 3.68% | 1,244,101,589 |
| 2014-04-10 | 2014-04-08 | 30.343 | 41,000,692 | -578,518 | 3.68% | 1,244,094,368 |
| 2014-04-09 | 2014-04-07 | 30.596 | 41,579,210 | -33,289 | 3.73% | 1,272,140,365 |
| 2014-04-08 | 2014-04-04 | 30.533 | 41,612,499 | -36,334 | 3.73% | 1,270,533,792 |
| 2014-04-04 | 2014-04-02 | 31.226 | 41,648,833 | +13,078 | 3.73% | 1,300,544,141 |
| 2014-04-03 | 2014-04-01 | 31.037 | 41,635,755 | +12,602 | 3.73% | 1,292,256,151 |
| 2014-04-02 | 2014-03-31 | 30.280 | 41,623,153 | -237,383 | 3.73% | 1,260,356,117 |
| 2014-04-01 | 2014-03-28 | 29.586 | 41,860,536 | -953,971 | 3.75% | 1,238,496,229 |
| 2014-03-31 | 2014-03-27 | 30.028 | 42,814,507 | -2,378 | 3.84% | 1,285,626,930 |
| 2014-03-28 | 2014-03-26 | 30.091 | 42,816,885 | -17,437 | 3.84% | 1,288,399,384 |
| 2014-03-27 | 2014-03-25 | 28.135 | 42,834,322 | +545,228 | 3.84% | 1,205,157,524 |
| 2014-03-26 | 2014-03-24 | 28.577 | 42,289,094 | -851,689 | 3.79% | 1,208,491,622 |
| 2014-03-25 | 2014-03-21 | 29.018 | 43,140,783 | +53,755 | 3.87% | 1,251,880,618 |
| 2014-03-24 | 2014-03-20 | 29.397 | 43,087,028 | +29,240 | 3.86% | 1,266,629,261 |
| 2014-03-21 | 2014-03-19 | 28.577 | 43,057,788 | -3,808 | 3.86% | 1,230,458,521 |
| 2014-03-20 | 2014-03-18 | 26.117 | 43,061,596 | +524,224 | 3.86% | 1,124,624,458 |
| 2014-03-19 | 2014-03-17 | 25.233 | 42,537,372 | -404,225 | 3.81% | 1,073,365,686 |
| 2014-03-18 | 2014-03-14 | 26.369 | 42,941,597 | -548,240 | 3.85% | 1,132,326,143 |
| 2014-03-17 | 2014-03-13 | 26.495 | 43,489,837 | +3,646 | 3.90% | 1,152,269,672 |
| 2014-03-13 | 2014-03-11 | 27.378 | 43,486,191 | +119,393 | 3.90% | 1,190,578,839 |
| 2014-03-11 | 2014-03-07 | 26.495 | 43,366,798 | +1,566,253 | 3.89% | 1,149,009,735 |
| 2014-03-10 | 2014-03-06 | 26.306 | 41,800,545 | +79 | 3.75% | 1,099,600,833 |
| 2014-03-07 | 2014-03-05 | 26.558 | 41,800,466 | +1,189 | 3.75% | 1,110,146,464 |
| 2014-03-06 | 2014-03-04 | 26.369 | 41,799,277 | -24,016 | 3.75% | 1,102,204,329 |
| 2014-03-04 | 2014-02-28 | 27.000 | 41,823,293 | +191,651 | 3.75% | 1,129,221,281 |
| 2014-03-03 | 2014-02-27 | 25.990 | 41,631,642 | +69,907 | 3.73% | 1,082,026,301 |
| 2014-02-28 | 2014-02-26 | 26.621 | 41,561,735 | +106,763 | 3.73% | 1,106,428,059 |
| 2014-02-26 | 2014-02-24 | 26.306 | 41,454,972 | -435,612 | 3.72% | 1,090,510,225 |
| 2014-02-25 | 2014-02-21 | 26.495 | 41,890,584 | +96,776 | 3.76% | 1,109,897,227 |
| 2014-02-24 | 2014-02-20 | 25.990 | 41,793,808 | -79,418 | 3.75% | 1,086,241,073 |
| 2014-02-20 | 2014-02-18 | 26.558 | 41,873,226 | -25,046 | 3.75% | 1,112,078,841 |
| 2014-02-19 | 2014-02-17 | 26.495 | 41,898,272 | -176,670 | 3.76% | 1,110,100,921 |
| 2014-02-18 | 2014-02-14 | 26.369 | 42,074,942 | -1,823,848 | 3.77% | 1,109,473,334 |
| 2014-02-13 | 2014-02-11 | 26.432 | 43,898,790 | +9,512 | 3.94% | 1,160,335,645 |
| 2014-02-11 | 2014-02-07 | 26.811 | 43,889,278 | -7,847 | 3.93% | 1,176,696,407 |
| 2014-02-10 | 2014-02-06 | 26.180 | 43,897,125 | +7,847 | 3.94% | 1,149,214,865 |
| 2014-02-07 | 2014-02-05 | 26.874 | 43,889,278 | -31,704 | 3.93% | 1,179,465,105 |
| 2014-02-06 | 2014-02-04 | 26.054 | 43,920,982 | -507,263 | 3.94% | 1,144,298,040 |
| 2014-02-05 | 2014-01-30 | 27.063 | 44,428,245 | -325,758 | 3.98% | 1,202,357,208 |
| 2014-02-04 | 2014-01-28 | 27.883 | 44,754,003 | -2,015,572 | 4.01% | 1,247,875,381 |
| 2014-01-29 | 2014-01-27 | 28.514 | 46,769,575 | -3,476,176 | 4.19% | 1,333,579,525 |
| 2014-01-28 | 2014-01-24 | 29.334 | 50,245,751 | -391,006 | 4.51% | 1,473,904,536 |
| 2014-01-24 | 2014-01-22 | 29.397 | 50,636,757 | +4,043 | 4.54% | 1,488,568,626 |
| 2014-01-23 | 2014-01-21 | 29.334 | 50,632,714 | -3,805 | 4.54% | 1,485,255,676 |
| 2014-01-22 | 2014-01-20 | 29.397 | 50,636,519 | +560,226 | 4.54% | 1,488,561,630 |
| 2014-01-21 | 2014-01-17 | 29.586 | 50,076,293 | -184,675 | 4.49% | 1,481,569,659 |
| 2014-01-17 | 2014-01-15 | 29.145 | 50,260,968 | -33,290 | 4.51% | 1,464,838,969 |
| 2014-01-15 | 2014-01-13 | 29.018 | 50,294,258 | +12,127 | 4.51% | 1,459,463,701 |
| 2014-01-14 | 2014-01-10 | 29.082 | 50,282,131 | -456,061 | 4.51% | 1,462,283,776 |
| 2014-01-13 | 2014-01-09 | 29.018 | 50,738,192 | -392,098 | 4.55% | 1,472,345,998 |
| 2014-01-10 | 2014-01-08 | 29.271 | 51,130,290 | -26,948 | 4.58% | 1,496,626,040 |
| 2014-01-09 | 2014-01-07 | 28.640 | 51,157,238 | -443,380 | 4.59% | 1,465,142,959 |
| 2014-01-08 | 2014-01-06 | 29.397 | 51,600,618 | +5,707 | 4.63% | 1,516,903,246 |
| 2013-12-27 | 2013-12-20 | 28.703 | 51,594,911 | +4,280 | 4.63% | 1,480,932,708 |
| 2013-12-23 | 2013-12-19 | 28.766 | 51,590,631 | -1,189 | 4.63% | 1,484,064,386 |
| 2013-12-20 | 2013-12-18 | 27.568 | 51,591,820 | -298,441 | 4.63% | 1,422,261,148 |
| 2013-12-19 | 2013-12-17 | 27.757 | 51,890,261 | -701,449 | 4.65% | 1,440,308,728 |
| 2013-12-18 | 2013-12-16 | 27.631 | 52,591,710 | -3,329 | 4.72% | 1,453,143,365 |
| 2013-12-17 | 2013-12-13 | 27.820 | 52,595,039 | -215,031 | 4.72% | 1,463,189,014 |
| 2013-12-16 | 2013-12-12 | 27.378 | 52,810,070 | -402,085 | 4.74% | 1,445,850,979 |
| 2013-12-13 | 2013-12-11 | 27.441 | 53,212,155 | -453,446 | 4.77% | 1,460,216,210 |
| 2013-12-12 | 2013-12-10 | 27.883 | 53,665,601 | -89,643 | 4.81% | 1,496,357,372 |
| 2013-12-06 | 2013-12-04 | 29.018 | 53,755,244 | +35,667 | 4.82% | 1,559,896,308 |
| 2013-12-05 | 2013-12-03 | 29.018 | 53,719,577 | +5,945 | 4.82% | 1,558,861,305 |
| 2013-12-03 | 2013-11-29 | 29.271 | 53,713,632 | -15,456 | 4.82% | 1,572,242,605 |
| 2013-12-02 | 2013-11-28 | 28.388 | 53,729,088 | -4,042 | 4.82% | 1,525,243,011 |
| 2013-11-29 | 2013-11-27 | 28.451 | 53,733,130 | -1,078,128 | 4.82% | 1,528,747,437 |
| 2013-11-27 | 2013-11-25 | 28.072 | 54,811,258 | +48,982 | 4.91% | 1,538,674,802 |
| 2013-11-26 | 2013-11-22 | 27.946 | 54,762,276 | +335,983 | 4.91% | 1,530,390,555 |
| 2013-11-22 | 2013-11-20 | 27.820 | 54,426,293 | -14,029 | 4.88% | 1,514,134,328 |
| 2013-11-21 | 2013-11-19 | 28.135 | 54,440,322 | -396,379 | 4.88% | 1,531,696,094 |
| 2013-11-20 | 2013-11-18 | 27.441 | 54,836,701 | -228,268 | 4.92% | 1,504,796,032 |
| 2013-11-19 | 2013-11-15 | 26.684 | 55,064,969 | +340,817 | 4.94% | 1,469,375,612 |
| 2013-11-18 | 2013-11-14 | 27.441 | 54,724,152 | -46,604 | 4.91% | 1,501,707,530 |
| 2013-11-15 | 2013-11-13 | 26.243 | 54,770,756 | -24,967 | 4.91% | 1,437,338,726 |
| 2013-11-14 | 2013-11-12 | 26.243 | 54,795,723 | -61,110 | 4.91% | 1,437,993,931 |
| 2013-11-13 | 2013-11-11 | 26.558 | 54,856,833 | -138,625 | 4.92% | 1,456,900,485 |
| 2013-11-11 | 2013-11-07 | 27.378 | 54,995,458 | -1,318,724 | 4.93% | 1,505,683,231 |
| 2013-11-07 | 2013-11-05 | 25.990 | 56,314,182 | -66,341 | 5.05% | 1,463,632,542 |
| 2013-11-05 | 2013-11-01 | 27.063 | 56,380,523 | +291,280 | 5.06% | 1,525,820,527 |
| 2013-11-04 | 2013-10-31 | 26.747 | 56,089,243 | +849,110 | 5.03% | 1,500,246,064 |
| 2013-10-30 | 2013-10-28 | 25.297 | 55,240,133 | -951,118 | 4.95% | 1,397,385,231 |
| 2013-10-29 | 2013-10-25 | 25.486 | 56,191,251 | +106,763 | 5.04% | 1,432,079,497 |
| 2013-10-28 | 2013-10-24 | 26.054 | 56,084,488 | +792,519 | 5.03% | 1,461,200,701 |
| 2013-10-23 | 2013-10-21 | 27.063 | 55,291,969 | +186,181 | 4.96% | 1,496,361,098 |
| 2013-10-22 | 2013-10-18 | 27.000 | 55,105,788 | +47,556 | 4.94% | 1,487,846,223 |
| 2013-10-18 | 2013-10-16 | 27.568 | 55,058,232 | -4,042 | 4.94% | 1,517,821,706 |
| 2013-10-11 | 2013-10-09 | 28.072 | 55,062,274 | +39,471 | 4.94% | 1,545,721,384 |
| 2013-10-10 | 2013-10-08 | 27.883 | 55,022,803 | -4,993 | 4.93% | 1,534,200,221 |
| 2013-10-09 | 2013-10-07 | 27.694 | 55,027,796 | +1,908 | 4.93% | 1,523,925,372 |
| 2013-10-04 | 2013-10-02 | 27.694 | 55,025,888 | -55,403 | 4.93% | 1,523,872,532 |
| 2013-10-03 | 2013-09-30 | 27.315 | 55,081,291 | -23,778 | 4.94% | 1,504,558,463 |
| 2013-10-02 | 2013-09-27 | 27.820 | 55,105,069 | -554,739 | 4.94% | 1,533,017,812 |
| 2013-09-30 | 2013-09-26 | 27.694 | 55,659,808 | -47,556 | 4.99% | 1,541,428,147 |
| 2013-09-27 | 2013-09-25 | 27.568 | 55,707,364 | +22,827 | 4.99% | 1,535,716,698 |
| 2013-09-26 | 2013-09-24 | 27.126 | 55,684,537 | -508,372 | 4.99% | 1,510,497,913 |
| 2013-09-25 | 2013-09-23 | 27.757 | 56,192,909 | -486,259 | 5.04% | 1,559,736,562 |
| 2013-09-24 | 2013-09-19 | 27.126 | 56,679,168 | +73,236 | 5.08% | 1,537,478,258 |
| 2013-09-18 | 2013-09-16 | 27.694 | 56,605,932 | +20,211 | 5.08% | 1,567,629,857 |
| 2013-09-13 | 2013-09-11 | 25.990 | 56,585,721 | -331,464 | 5.07% | 1,470,689,971 |
| 2013-09-12 | 2013-09-10 | 26.243 | 56,917,185 | -511,939 | 5.10% | 1,493,667,062 |
| 2013-09-10 | 2013-09-06 | 26.558 | 57,429,124 | -231,518 | 5.15% | 1,525,215,986 |
| 2013-09-09 | 2013-09-05 | 26.874 | 57,660,642 | -124,834 | 5.17% | 1,549,551,924 |
| 2013-09-06 | 2013-09-04 | 26.306 | 57,785,476 | +41,690 | 5.18% | 1,520,098,782 |
| 2013-09-05 | 2013-09-03 | 26.495 | 57,743,786 | +33,051 | 5.18% | 1,529,930,161 |
| 2013-09-04 | 2013-09-02 | 25.864 | 57,710,735 | +2,276,738 | 5.17% | 1,492,648,411 |
| 2013-09-02 | 2013-08-29 | 24.855 | 55,433,997 | -31,359 | 4.97% | 1,377,810,457 |
| 2013-08-30 | 2013-08-28 | 24.577 | 55,465,356 | +470,090 | 4.97% | 1,363,194,464 |
| 2013-08-27 | 2013-08-23 | 24.805 | 54,995,266 | -408,743 | 4.93% | 1,364,130,367 |
| 2013-08-26 | 2013-08-22 | 24.855 | 55,404,009 | -576,298 | 4.97% | 1,377,065,107 |
| 2013-08-23 | 2013-08-21 | 24.779 | 55,980,307 | -70,858 | 5.02% | 1,387,151,244 |
| 2013-08-22 | 2013-08-20 | 24.603 | 56,051,165 | -1,089,981 | 5.03% | 1,379,006,495 |
| 2013-08-21 | 2013-08-19 | 26.117 | 57,141,146 | -26,156 | 5.12% | 1,492,335,081 |
| 2013-08-20 | 2013-08-16 | 25.486 | 57,167,302 | -210,434 | 5.13% | 1,456,954,946 |
| 2013-08-19 | 2013-08-15 | 26.621 | 57,377,736 | -579,231 | 5.14% | 1,527,470,810 |
| 2013-08-16 | 2013-08-13 | 26.874 | 57,956,967 | -861,158 | 5.20% | 1,557,515,258 |
| 2013-08-15 | 2013-08-12 | 27.441 | 58,818,125 | +348,585 | 5.27% | 1,614,051,894 |
| 2013-08-13 | 2013-08-09 | 27.378 | 58,469,540 | -32,814 | 5.24% | 1,600,797,758 |
| 2013-08-12 | 2013-08-08 | 26.054 | 58,502,354 | +89,643 | 5.25% | 1,524,194,724 |
| 2013-08-08 | 2013-08-06 | 27.504 | 58,412,711 | -313,631 | 5.24% | 1,606,611,654 |
| 2013-08-07 | 2013-08-05 | 27.441 | 58,726,342 | -79,180 | 5.27% | 1,611,533,240 |
| 2013-08-06 | 2013-08-02 | 27.757 | 58,805,522 | -269,167 | 5.27% | 1,632,254,395 |
| 2013-08-02 | 2013-07-31 | 26.811 | 59,074,689 | +22,570 | 5.30% | 1,583,825,879 |
| 2013-08-01 | 2013-07-30 | 26.684 | 59,052,119 | -111,360 | 5.29% | 1,575,770,314 |
| 2013-07-31 | 2013-07-29 | 25.738 | 59,163,479 | -165,733 | 5.30% | 1,522,758,134 |
| 2013-07-29 | 2013-07-25 | 25.927 | 59,329,212 | -59,761 | 5.32% | 1,538,251,910 |
| 2013-07-26 | 2013-07-24 | 26.684 | 59,388,973 | -492,838 | 5.32% | 1,584,759,060 |
| 2013-07-25 | 2013-07-23 | 26.054 | 59,881,811 | -598,966 | 5.37% | 1,560,134,493 |
| 2013-07-23 | 2013-07-19 | 26.369 | 60,480,777 | -1,002,716 | 5.42% | 1,594,816,442 |
| 2013-07-22 | 2013-07-18 | 26.180 | 61,483,493 | -317,198 | 5.51% | 1,609,621,225 |
| 2013-07-17 | 2013-07-15 | 25.032 | 61,800,691 | +1,665 | 5.54% | 1,546,970,583 |
| 2013-07-16 | 2013-07-12 | 24.779 | 61,799,026 | -283,829 | 5.54% | 1,531,334,864 |
| 2013-07-12 | 2013-07-10 | 23.820 | 62,082,855 | -37,600 | 5.57% | 1,478,838,427 |
| 2013-07-11 | 2013-07-09 | 23.770 | 62,120,455 | -113,183 | 5.57% | 1,476,599,044 |
| 2013-07-08 | 2013-07-04 | 23.694 | 62,233,638 | -35,667 | 5.58% | 1,474,578,284 |
| 2013-07-05 | 2013-07-03 | 23.896 | 62,269,305 | -196,168 | 5.58% | 1,487,993,553 |
| 2013-07-04 | 2013-07-02 | 24.981 | 62,465,473 | +401,768 | 5.60% | 1,560,458,703 |
| 2013-07-03 | 2013-06-28 | 23.568 | 62,063,705 | -214,045 | 5.56% | 1,462,721,437 |
| 2013-07-02 | 2013-06-27 | 23.290 | 62,277,750 | -176,302 | 5.58% | 1,450,479,740 |
| 2013-06-28 | 2013-06-26 | 24.022 | 62,454,052 | -413,386 | 5.60% | 1,500,287,950 |
| 2013-06-27 | 2013-06-25 | 22.205 | 62,867,438 | +20,925 | 5.64% | 1,396,000,219 |
| 2013-06-26 | 2013-06-24 | 22.862 | 62,846,513 | +47,556 | 5.63% | 1,436,767,303 |
| 2013-06-25 | 2013-06-21 | 23.568 | 62,798,957 | -139,146 | 5.63% | 1,480,049,904 |
| 2013-06-24 | 2013-06-20 | 23.846 | 62,938,103 | +804,408 | 5.64% | 1,500,798,923 |
| 2013-06-21 | 2013-06-19 | 24.325 | 62,133,695 | +47,556 | 5.57% | 1,511,406,436 |
| 2013-06-20 | 2013-06-18 | 24.704 | 62,086,139 | +11,889 | 5.57% | 1,533,749,368 |
| 2013-06-19 | 2013-06-17 | 24.527 | 62,074,250 | +58,652 | 5.57% | 1,522,491,225 |
| 2013-06-18 | 2013-06-14 | 24.174 | 62,015,598 | +1,232,490 | 5.56% | 1,499,144,505 |
| 2013-06-17 | 2013-06-13 | 23.731 | 60,783,108 | -88,692 | 5.45% | 1,442,419,122 |
| 2013-06-14 | 2013-06-11 | 24.445 | 60,871,800 | +675,808 | 5.46% | 1,488,014,876 |
| 2013-06-13 | 2013-06-10 | 24.751 | 60,195,992 | -5,173 | 5.46% | 1,489,926,792 |
| 2013-06-11 | 2013-06-07 | 25.287 | 60,201,165 | -134,500 | 5.46% | 1,522,313,750 |
| 2013-06-10 | 2013-06-06 | 25.517 | 60,335,665 | -181,606 | 5.47% | 1,539,571,005 |
| 2013-06-07 | 2013-06-05 | 26.282 | 60,517,271 | -174,238 | 5.49% | 1,590,531,153 |
| 2013-06-06 | 2013-06-04 | 25.708 | 60,691,509 | +2,003,702 | 5.50% | 1,560,265,876 |
| 2013-06-05 | 2013-06-03 | 25.313 | 58,687,807 | -46,087 | 5.32% | 1,485,542,816 |
| 2013-06-04 | 2013-05-31 | 25.836 | 58,733,894 | -17,793 | 5.33% | 1,517,432,728 |
| 2013-06-03 | 2013-05-30 | 25.900 | 58,751,687 | -227,144 | 5.33% | 1,521,640,306 |
| 2013-05-31 | 2013-05-29 | 26.729 | 58,978,831 | -75,245 | 5.35% | 1,576,434,068 |
| 2013-05-30 | 2013-05-28 | 26.856 | 59,054,076 | -366,112 | 5.35% | 1,585,979,622 |
| 2013-05-29 | 2013-05-27 | 26.856 | 59,420,188 | -383,748 | 5.39% | 1,595,812,071 |
| 2013-05-27 | 2013-05-23 | 26.601 | 59,803,936 | -23,514 | 5.42% | 1,590,858,129 |
| 2013-05-24 | 2013-05-22 | 27.303 | 59,827,450 | -15,519 | 5.42% | 1,633,465,213 |
| 2013-05-22 | 2013-05-20 | 27.112 | 59,842,969 | +202,298 | 5.43% | 1,622,436,435 |
| 2013-05-21 | 2013-05-16 | 27.749 | 59,640,671 | -156 | 5.41% | 1,654,997,745 |
| 2013-05-20 | 2013-05-15 | 26.665 | 59,640,827 | -9,249 | 5.41% | 1,590,323,832 |
| 2013-05-16 | 2013-05-14 | 26.027 | 59,650,076 | -330,606 | 5.41% | 1,552,518,532 |
| 2013-05-15 | 2013-05-13 | 26.474 | 59,980,682 | +117,569 | 5.44% | 1,587,907,225 |
| 2013-05-14 | 2013-05-10 | 26.601 | 59,863,113 | +39,190 | 5.43% | 1,592,432,310 |
| 2013-05-13 | 2013-05-09 | 26.474 | 59,823,923 | +159,895 | 5.42% | 1,583,757,243 |
| 2013-05-10 | 2013-05-08 | 26.474 | 59,664,028 | +381,161 | 5.41% | 1,579,524,239 |
| 2013-05-09 | 2013-05-07 | 25.963 | 59,282,867 | +23,514 | 5.38% | 1,539,179,379 |
| 2013-05-08 | 2013-05-06 | 25.644 | 59,259,353 | +185,967 | 5.37% | 1,519,667,540 |
| 2013-05-07 | 2013-05-03 | 25.466 | 59,073,386 | -3,997 | 5.36% | 1,504,347,005 |
| 2013-05-06 | 2013-05-02 | 25.134 | 59,077,383 | +36,447 | 5.36% | 1,484,851,763 |
| 2013-05-03 | 2013-04-30 | 24.369 | 59,040,936 | -69,837 | 5.35% | 1,438,739,692 |
| 2013-05-02 | 2013-04-29 | 24.420 | 59,110,773 | +26,336 | 5.36% | 1,443,458,148 |
| 2013-04-30 | 2013-04-26 | 24.011 | 59,084,437 | -9,406 | 5.36% | 1,418,692,735 |
| 2013-04-29 | 2013-04-25 | 24.369 | 59,093,843 | -18,576 | 5.36% | 1,440,028,957 |
| 2013-04-26 | 2013-04-24 | 24.675 | 59,112,419 | -28,217 | 5.36% | 1,458,581,919 |
| 2013-04-25 | 2013-04-23 | 24.496 | 59,140,636 | +23,750 | 5.36% | 1,448,714,622 |
| 2013-04-24 | 2013-04-22 | 24.394 | 59,116,886 | +272,997 | 5.36% | 1,442,098,953 |
| 2013-04-22 | 2013-04-18 | 24.011 | 58,843,889 | -549,992 | 5.34% | 1,412,916,871 |
| 2013-04-19 | 2013-04-17 | 24.164 | 59,393,881 | -613,009 | 5.39% | 1,435,216,119 |
| 2013-04-18 | 2013-04-16 | 24.649 | 60,006,890 | +230,202 | 5.44% | 1,479,121,552 |
| 2013-04-16 | 2013-04-12 | 24.853 | 59,776,688 | +62,547 | 5.42% | 1,485,649,720 |
| 2013-04-15 | 2013-04-11 | 24.981 | 59,714,141 | -310,149 | 5.41% | 1,491,713,777 |
| 2013-04-12 | 2013-04-10 | 24.624 | 60,024,290 | -55,023 | 5.44% | 1,478,018,822 |
| 2013-04-11 | 2013-04-09 | 24.522 | 60,079,313 | +20,458 | 5.45% | 1,473,241,572 |
| 2013-04-09 | 2013-04-05 | 24.113 | 60,058,855 | -2,035 | 5.45% | 1,448,219,786 |
| 2013-04-05 | 2013-04-02 | 24.853 | 60,060,890 | -679,083 | 5.45% | 1,492,713,086 |
| 2013-04-03 | 2013-03-28 | 24.751 | 60,739,973 | +435,713 | 5.51% | 1,503,391,009 |
| 2013-04-02 | 2013-03-27 | 24.981 | 60,304,260 | -25,395 | 5.47% | 1,506,455,489 |
| 2013-03-28 | 2013-03-26 | 24.828 | 60,329,655 | -529,769 | 5.47% | 1,497,853,373 |
| 2013-03-27 | 2013-03-25 | 25.032 | 60,859,424 | +3,073,684 | 5.52% | 1,523,429,864 |
| 2013-03-26 | 2013-03-22 | 25.491 | 57,785,740 | -13,638 | 5.24% | 1,473,030,662 |
| 2013-03-25 | 2013-03-21 | 25.313 | 57,799,378 | +458,287 | 5.24% | 1,463,054,340 |
| 2013-03-22 | 2013-03-20 | 24.292 | 57,341,091 | +1,881 | 5.20% | 1,392,927,524 |
| 2013-03-21 | 2013-03-19 | 23.450 | 57,339,210 | +961,878 | 5.20% | 1,344,599,162 |
| 2013-03-20 | 2013-03-18 | 22.429 | 56,377,332 | -13,168 | 5.11% | 1,264,500,526 |
| 2013-03-19 | 2013-03-15 | 23.093 | 56,390,500 | +328,255 | 5.11% | 1,302,207,356 |
| 2013-03-18 | 2013-03-14 | 23.067 | 56,062,245 | -17,401 | 5.08% | 1,293,196,544 |
| 2013-03-15 | 2013-03-13 | 23.169 | 56,079,646 | +17,401 | 5.08% | 1,299,321,820 |
| 2013-03-14 | 2013-03-12 | 24.062 | 56,062,245 | -16,460 | 5.08% | 1,348,987,103 |
| 2013-03-13 | 2013-03-11 | 23.833 | 56,078,705 | -4,703 | 5.08% | 1,336,504,644 |
| 2013-03-08 | 2013-03-06 | 23.195 | 56,083,408 | +23,671 | 5.09% | 1,300,840,050 |
| 2013-03-07 | 2013-03-05 | 22.302 | 56,059,737 | -51,496 | 5.08% | 1,250,224,797 |
| 2013-03-06 | 2013-03-04 | 22.327 | 56,111,233 | +121,097 | 5.09% | 1,252,805,020 |
| 2013-03-05 | 2013-03-01 | 22.965 | 55,990,136 | +137,557 | 5.08% | 1,285,818,446 |
| 2013-03-04 | 2013-02-28 | 23.424 | 55,852,579 | +391,821 | 5.06% | 1,308,312,626 |
| 2013-03-01 | 2013-02-27 | 22.302 | 55,460,758 | +7,759 | 5.03% | 1,236,866,575 |
| 2013-02-28 | 2013-02-26 | 22.659 | 55,452,999 | -7,681 | 5.03% | 1,256,503,273 |
| 2013-02-25 | 2013-02-21 | 23.016 | 55,460,680 | +979,826 | 5.03% | 1,276,489,796 |
| 2013-02-21 | 2013-02-19 | 22.506 | 54,480,854 | +1,268,029 | 4.94% | 1,226,134,497 |
| 2013-02-20 | 2013-02-18 | 22.889 | 53,212,825 | +383,748 | 4.82% | 1,217,963,794 |
| 2013-02-19 | 2013-02-15 | 22.914 | 52,829,077 | +871,270 | 4.79% | 1,210,528,391 |
| 2013-02-18 | 2013-02-14 | 23.093 | 51,957,807 | +483,917 | 4.71% | 1,199,844,628 |
| 2013-02-15 | 2013-02-08 | 22.761 | 51,473,890 | +175,179 | 4.67% | 1,171,594,878 |
| 2013-02-14 | 2013-02-07 | 22.761 | 51,298,711 | +188,817 | 4.65% | 1,167,607,636 |
| 2013-02-08 | 2013-02-06 | 22.455 | 51,109,894 | -662,152 | 4.63% | 1,147,660,071 |
| 2013-02-07 | 2013-02-05 | 22.072 | 51,772,046 | +470,279 | 4.69% | 1,142,712,704 |
| 2013-02-06 | 2013-02-04 | 21.944 | 51,301,767 | +719,840 | 4.65% | 1,125,787,429 |
| 2013-02-05 | 2013-02-01 | 21.638 | 50,581,927 | -1,542,829 | 4.59% | 1,094,502,713 |
| 2013-02-04 | 2013-01-31 | 21.562 | 52,124,756 | +662,859 | 4.73% | 1,123,896,616 |
| 2013-02-01 | 2013-01-30 | 21.204 | 51,461,897 | -232,397 | 4.67% | 1,091,220,295 |
| 2013-01-31 | 2013-01-29 | 21.281 | 51,694,294 | -783,720 | 4.69% | 1,100,105,355 |
| 2013-01-24 | 2013-01-22 | 21.204 | 52,478,014 | -8,230 | 4.76% | 1,112,766,479 |
| 2013-01-23 | 2013-01-21 | 21.409 | 52,486,244 | +1,131,962 | 4.76% | 1,123,655,225 |
| 2013-01-22 | 2013-01-18 | 21.204 | 51,354,282 | +4,703 | 4.66% | 1,088,938,380 |
| 2013-01-21 | 2013-01-17 | 20.949 | 51,349,579 | +67,720 | 4.66% | 1,075,735,904 |
| 2013-01-16 | 2013-01-14 | 21.026 | 51,281,859 | +953,314 | 4.65% | 1,078,242,862 |
| 2013-01-11 | 2013-01-09 | 22.480 | 50,328,545 | -87,001 | 4.56% | 1,131,399,294 |
| 2013-01-10 | 2013-01-08 | 22.149 | 50,415,546 | -20,928 | 4.57% | 1,116,631,358 |
| 2013-01-09 | 2013-01-07 | 21.562 | 50,436,474 | -6,583 | 4.57% | 1,087,494,443 |
| 2013-01-08 | 2013-01-04 | 21.766 | 50,443,057 | -200,731 | 4.57% | 1,097,933,532 |
| 2013-01-07 | 2013-01-03 | 20.286 | 50,643,788 | -146,492 | 4.59% | 1,027,351,195 |
| 2013-01-03 | 2012-12-31 | 20.388 | 50,790,280 | +31,352 | 4.61% | 1,035,506,921 |
| 2012-12-27 | 2012-12-20 | 20.464 | 50,758,928 | +17,792 | 4.60% | 1,038,753,331 |
| 2012-12-21 | 2012-12-19 | 20.592 | 50,741,136 | -18,811 | 4.60% | 1,044,862,976 |
| 2012-12-20 | 2012-12-18 | 20.669 | 50,759,947 | +111,926 | 4.60% | 1,049,136,022 |
| 2012-12-19 | 2012-12-17 | 19.954 | 50,648,021 | +900,820 | 4.59% | 1,010,636,207 |
| 2012-12-18 | 2012-12-14 | 20.490 | 49,747,201 | +484,857 | 4.51% | 1,019,318,286 |
| 2012-12-17 | 2012-12-13 | 20.031 | 49,262,344 | -56,433 | 4.47% | 986,757,303 |
| 2012-12-14 | 2012-12-12 | 20.184 | 49,318,777 | -65,604 | 4.47% | 995,438,427 |
| 2012-12-13 | 2012-12-11 | 20.720 | 49,384,381 | -44,441 | 4.48% | 1,023,225,285 |
| 2012-12-12 | 2012-12-10 | 20.720 | 49,428,822 | -90,059 | 4.48% | 1,024,146,085 |
| 2012-12-11 | 2012-12-07 | 20.567 | 49,518,881 | +131,678 | 4.49% | 1,018,430,703 |
| 2012-12-10 | 2012-12-06 | 21.026 | 49,387,203 | +783,956 | 4.48% | 1,038,406,176 |
| 2012-12-07 | 2012-12-05 | 21.026 | 48,603,247 | +250,893 | 4.41% | 1,021,922,862 |
| 2012-12-06 | 2012-12-04 | 20.184 | 48,352,354 | +457,664 | 4.38% | 975,932,376 |
| 2012-12-05 | 2012-12-03 | 20.541 | 47,894,690 | -26,100 | 4.34% | 983,804,640 |
| 2012-12-03 | 2012-11-29 | 21.230 | 47,920,790 | +3,742 | 4.34% | 1,017,355,916 |
| 2012-11-30 | 2012-11-28 | 20.771 | 47,917,048 | +734,106 | 4.34% | 995,268,089 |
| 2012-11-29 | 2012-11-27 | 21.409 | 47,182,942 | -200,025 | 4.28% | 1,010,119,134 |
| 2012-11-28 | 2012-11-26 | 20.822 | 47,382,967 | -15,049 | 4.30% | 986,593,001 |
| 2012-11-26 | 2012-11-22 | 20.056 | 47,398,016 | +35,271 | 4.30% | 950,623,025 |
| 2012-11-23 | 2012-11-21 | 19.597 | 47,362,745 | +815,228 | 4.29% | 928,161,830 |
| 2012-11-22 | 2012-11-20 | 20.005 | 46,547,517 | -2,586 | 4.22% | 931,189,782 |
| 2012-11-21 | 2012-11-19 | 20.056 | 46,550,103 | +15,676 | 4.22% | 933,617,131 |
| 2012-11-20 | 2012-11-16 | 19.367 | 46,534,427 | -23,749 | 4.22% | 901,242,713 |
| 2012-11-19 | 2012-11-15 | 19.163 | 46,558,176 | +13,481 | 4.22% | 892,198,553 |
| 2012-11-16 | 2012-11-14 | 19.342 | 46,544,695 | +87,299 | 4.22% | 900,253,906 |
| 2012-11-15 | 2012-11-13 | 19.291 | 46,457,396 | +29,628 | 4.21% | 896,194,509 |
| 2012-11-14 | 2012-11-12 | 19.469 | 46,427,768 | +99,229 | 4.21% | 903,915,770 |
| 2012-11-13 | 2012-11-09 | 19.571 | 46,328,539 | +767,025 | 4.20% | 906,712,469 |
| 2012-11-12 | 2012-11-08 | 19.444 | 45,561,514 | +138,576 | 4.13% | 885,887,836 |
| 2012-11-09 | 2012-11-07 | 20.082 | 45,422,938 | +463,538 | 4.12% | 912,169,556 |
| 2012-11-08 | 2012-11-06 | 19.036 | 44,959,400 | +49,379 | 4.08% | 855,824,971 |
| 2012-11-07 | 2012-11-05 | 20.771 | 44,910,021 | -39,738 | 4.07% | 932,810,192 |
| 2012-11-06 | 2012-11-02 | 20.847 | 44,949,759 | +97,818 | 4.08% | 937,076,494 |
| 2012-11-05 | 2012-11-01 | 20.388 | 44,851,941 | +189,052 | 4.07% | 914,436,686 |
| 2012-11-02 | 2012-10-31 | 20.541 | 44,662,889 | +90,489 | 4.05% | 917,420,229 |
| 2012-10-31 | 2012-10-29 | 20.158 | 44,572,400 | +206,061 | 4.04% | 898,501,342 |
| 2012-10-30 | 2012-10-26 | 20.464 | 44,366,339 | -32,449 | 4.02% | 907,932,540 |
| 2012-10-29 | 2012-10-25 | 20.669 | 44,398,788 | +106,518 | 4.03% | 917,659,898 |
| 2012-10-26 | 2012-10-24 | 20.439 | 44,292,270 | +284,754 | 4.02% | 905,286,563 |
| 2012-10-25 | 2012-10-22 | 20.337 | 44,007,516 | -94,056 | 3.99% | 894,974,779 |
| 2012-10-22 | 2012-10-18 | 20.898 | 44,101,572 | -361,644 | 4.00% | 921,644,831 |
| 2012-10-19 | 2012-10-17 | 21.000 | 44,463,216 | -32,920 | 4.03% | 933,740,780 |
| 2012-10-18 | 2012-10-16 | 20.847 | 44,496,136 | -47,028 | 4.03% | 927,619,726 |
| 2012-10-16 | 2012-10-12 | 20.337 | 44,543,164 | +2,822 | 4.04% | 905,868,178 |
| 2012-10-15 | 2012-10-11 | 19.469 | 44,540,342 | +4,938 | 4.04% | 867,168,922 |
| 2012-10-12 | 2012-10-10 | 18.959 | 44,535,404 | +289,221 | 4.04% | 844,344,794 |
| 2012-10-11 | 2012-10-09 | 19.087 | 44,246,183 | +24,847 | 4.01% | 844,506,563 |
| 2012-10-10 | 2012-10-08 | 19.036 | 44,221,336 | +385,158 | 4.01% | 841,775,549 |
| 2012-10-09 | 2012-10-05 | 18.882 | 43,836,178 | +64,193 | 3.97% | 827,732,526 |
| 2012-10-08 | 2012-10-04 | 18.678 | 43,771,985 | -235,139 | 3.97% | 817,585,052 |
| 2012-10-05 | 2012-10-03 | 18.678 | 44,007,124 | -166,009 | 3.99% | 821,977,042 |
| 2012-10-03 | 2012-09-27 | 18.704 | 44,173,133 | +15,696 | 4.01% | 826,204,959 |
| 2012-09-27 | 2012-09-25 | 18.729 | 44,157,437 | +29,157 | 4.00% | 827,038,139 |
| 2012-09-24 | 2012-09-20 | 19.138 | 44,128,280 | +37,152 | 4.00% | 844,508,224 |
| 2012-09-21 | 2012-09-19 | 18.882 | 44,091,128 | +744,687 | 4.00% | 832,546,595 |
| 2012-09-20 | 2012-09-18 | 18.959 | 43,346,441 | +10,111 | 3.93% | 821,803,296 |
| 2012-09-19 | 2012-09-17 | 19.036 | 43,336,330 | +1,926,106 | 3.93% | 824,929,011 |
| 2012-09-18 | 2012-09-14 | 19.138 | 41,410,224 | -182,781 | 3.75% | 792,491,226 |
| 2012-09-17 | 2012-09-13 | 18.525 | 41,593,005 | +940 | 3.77% | 770,517,557 |
| 2012-09-14 | 2012-09-12 | 18.398 | 41,592,065 | +10,346 | 3.77% | 765,193,668 |
| 2012-09-13 | 2012-09-11 | 18.500 | 41,581,719 | +10,346 | 3.77% | 769,247,450 |
| 2012-09-10 | 2012-09-06 | 17.453 | 41,571,373 | +218,210 | 3.77% | 725,564,607 |
| 2012-09-07 | 2012-09-05 | 17.632 | 41,353,163 | +174,709 | 3.75% | 729,142,479 |
| 2012-09-05 | 2012-09-03 | 17.989 | 41,178,454 | +376,223 | 3.73% | 740,772,368 |
| 2012-09-04 | 2012-08-31 | 18.423 | 40,802,231 | +30,568 | 3.70% | 751,703,769 |
| 2012-08-29 | 2012-08-27 | 17.862 | 40,771,663 | +572,643 | 3.70% | 728,252,670 |
| 2012-08-28 | 2012-08-24 | 18.398 | 40,199,020 | +1,468,838 | 3.64% | 739,565,000 |
| 2012-08-27 | 2012-08-23 | 18.398 | 38,730,182 | +284,049 | 3.51% | 712,541,924 |
| 2012-08-24 | 2012-08-22 | 18.117 | 38,446,133 | -31,274 | 3.49% | 696,524,877 |
| 2012-08-23 | 2012-08-21 | 17.913 | 38,477,407 | -235,139 | 3.49% | 689,236,914 |
| 2012-08-22 | 2012-08-20 | 18.193 | 38,712,546 | +235,139 | 3.51% | 704,314,913 |
| 2012-08-20 | 2012-08-16 | 16.892 | 38,477,407 | +421,370 | 3.49% | 649,964,155 |
| 2012-08-17 | 2012-08-15 | 17.402 | 38,056,037 | +55,963 | 3.45% | 662,267,671 |
| 2012-08-15 | 2012-08-13 | 17.556 | 38,000,074 | +253,481 | 3.45% | 667,111,612 |
| 2012-08-13 | 2012-08-09 | 17.709 | 37,746,593 | +7,838 | 3.42% | 668,440,643 |
| 2012-08-10 | 2012-08-08 | 17.173 | 37,738,755 | -75,245 | 3.42% | 648,079,453 |
| 2012-08-09 | 2012-08-07 | 17.071 | 37,814,000 | -439,476 | 3.43% | 645,512,055 |
| 2012-08-08 | 2012-08-06 | 16.713 | 38,253,476 | -247,523 | 3.47% | 639,348,756 |
| 2012-08-07 | 2012-08-03 | 16.407 | 38,500,999 | -120,627 | 3.49% | 631,696,675 |
| 2012-08-06 | 2012-08-02 | 16.509 | 38,621,626 | -230,672 | 3.50% | 637,617,832 |
| 2012-08-03 | 2012-08-01 | 16.918 | 38,852,298 | +272,762 | 3.52% | 657,288,236 |
| 2012-08-02 | 2012-07-31 | 16.841 | 38,579,536 | +354,591 | 3.50% | 649,720,478 |
| 2012-08-01 | 2012-07-30 | 16.739 | 38,224,945 | -91,940 | 3.47% | 639,847,280 |
| 2012-07-31 | 2012-07-27 | 16.254 | 38,316,885 | -57,609 | 3.47% | 622,809,528 |
| 2012-07-23 | 2012-07-19 | 16.560 | 38,374,494 | +6,505 | 3.48% | 635,496,230 |
| 2012-07-20 | 2012-07-18 | 15.310 | 38,367,989 | -241,253 | 3.48% | 587,416,183 |
| 2012-07-19 | 2012-07-17 | 15.667 | 38,609,242 | +4,468 | 3.50% | 604,902,342 |
| 2012-07-17 | 2012-07-13 | 14.851 | 38,604,774 | +820,872 | 3.50% | 573,310,134 |
| 2012-07-16 | 2012-07-12 | 14.723 | 37,783,902 | +5,487 | 3.43% | 556,298,948 |
| 2012-07-13 | 2012-07-11 | 15.157 | 37,778,415 | +1,567,675 | 3.43% | 572,605,873 |
| 2012-07-12 | 2012-07-10 | 15.004 | 36,210,740 | +2,705,123 | 3.28% | 543,300,802 |
| 2012-07-11 | 2012-07-09 | 15.948 | 33,505,617 | -81,358 | 3.04% | 534,346,854 |
| 2012-07-10 | 2012-07-06 | 16.458 | 33,586,975 | +1,182,752 | 3.05% | 552,784,969 |
| 2012-07-09 | 2012-07-05 | 16.484 | 32,404,223 | +1,575,435 | 2.94% | 534,145,717 |
| 2012-07-05 | 2012-07-03 | 16.943 | 30,828,788 | +88,961 | 2.80% | 522,336,230 |
| 2012-07-04 | 2012-06-29 | 16.535 | 30,739,827 | +78,301 | 2.79% | 508,278,857 |
| 2012-06-28 | 2012-06-26 | 16.152 | 30,661,526 | +68,191 | 2.78% | 495,248,416 |
| 2012-06-25 | 2012-06-21 | 16.178 | 30,593,335 | +813,896 | 2.77% | 494,927,630 |
| 2012-06-22 | 2012-06-20 | 16.178 | 29,779,439 | +14,108 | 2.70% | 481,760,723 |
| 2012-06-20 | 2012-06-18 | 16.586 | 29,765,331 | +627,117 | 2.70% | 493,684,728 |
| 2012-06-18 | 2012-06-14 | 18.372 | 29,138,214 | +62,783 | 2.64% | 535,329,338 |
| 2012-06-12 | 2012-06-08 | 18.450 | 29,075,431 | +324,636 | 2.64% | 536,456,028 |
| 2012-06-11 | 2012-06-07 | 17.934 | 28,750,795 | -3,023 | 2.64% | 515,628,115 |
| 2012-06-08 | 2012-06-06 | 17.470 | 28,753,818 | +12,556 | 2.64% | 502,326,529 |
| 2012-06-07 | 2012-06-05 | 17.289 | 28,741,262 | +116,024 | 2.64% | 496,915,522 |
| 2012-06-06 | 2012-06-04 | 17.625 | 28,625,238 | +75,568 | 2.62% | 504,512,274 |
| 2012-06-05 | 2012-06-01 | 18.709 | 28,549,670 | +629,415 | 2.62% | 534,122,688 |
| 2012-06-04 | 2012-05-31 | 18.347 | 27,920,255 | +6,976 | 2.56% | 512,260,546 |
| 2012-06-01 | 2012-05-30 | 18.992 | 27,913,279 | -70,530 | 2.56% | 530,140,029 |
| 2012-05-30 | 2012-05-28 | 18.115 | 27,983,809 | +1,240 | 2.57% | 506,927,518 |
| 2012-05-29 | 2012-05-25 | 17.909 | 27,982,569 | +3,411 | 2.57% | 501,128,359 |
| 2012-05-28 | 2012-05-24 | 17.934 | 27,979,158 | +620 | 2.57% | 501,789,272 |
| 2012-05-25 | 2012-05-23 | 18.373 | 27,978,538 | +277,271 | 2.57% | 514,051,863 |
| 2012-05-24 | 2012-05-22 | 18.528 | 27,701,267 | +2,015 | 2.54% | 513,246,509 |
| 2012-05-23 | 2012-05-21 | 17.392 | 27,699,252 | +192,290 | 2.54% | 481,759,031 |
| 2012-05-21 | 2012-05-17 | 18.580 | 27,506,962 | +1,162,570 | 2.52% | 511,066,072 |
| 2012-05-15 | 2012-05-11 | 19.121 | 26,344,392 | +7,441 | 2.42% | 503,742,177 |
| 2012-05-10 | 2012-05-08 | 19.431 | 26,336,951 | +432,941 | 2.41% | 511,755,358 |
| 2012-05-04 | 2012-05-02 | 19.792 | 25,904,010 | +504,090 | 2.38% | 512,701,148 |
| 2012-05-03 | 2012-04-30 | 19.405 | 25,399,920 | +1,212,794 | 2.33% | 492,892,394 |
| 2012-05-02 | 2012-04-27 | 19.689 | 24,187,126 | +428,059 | 2.22% | 476,223,400 |
| 2012-04-30 | 2012-04-26 | 19.638 | 23,759,067 | +106,956 | 2.18% | 466,569,092 |
| 2012-04-26 | 2012-04-24 | 19.767 | 23,652,111 | -5,348 | 2.17% | 467,520,442 |
| 2012-04-25 | 2012-04-23 | 20.283 | 23,657,459 | -74,404 | 2.17% | 479,835,714 |
| 2012-04-24 | 2012-04-20 | 20.179 | 23,731,863 | +678,011 | 2.18% | 478,895,231 |
| 2012-04-23 | 2012-04-19 | 19.508 | 23,053,852 | +3,214,508 | 2.11% | 449,745,910 |
| 2012-04-20 | 2012-04-18 | 19.612 | 19,839,344 | +884,948 | 1.82% | 389,083,512 |
| 2012-04-19 | 2012-04-17 | 19.018 | 18,954,396 | +387,369 | 1.74% | 360,478,498 |
| 2012-04-17 | 2012-04-13 | 19.896 | 18,567,027 | +213,913 | 1.70% | 369,401,516 |
| 2012-04-16 | 2012-04-12 | 19.250 | 18,353,114 | +1,301,149 | 1.68% | 353,305,596 |
| 2012-04-13 | 2012-04-11 | 18.605 | 17,051,965 | +4,807,229 | 1.56% | 317,257,300 |
| 2012-04-12 | 2012-04-10 | 20.179 | 12,244,736 | +21,624 | 1.12% | 247,091,671 |
| 2012-04-11 | 2012-04-05 | 19.483 | 12,223,112 | +11,626 | 1.12% | 238,139,079 |
| 2012-04-02 | 2012-03-29 | 18.218 | 12,211,486 | +1,056,776 | 1.12% | 222,471,890 |
| 2012-03-30 | 2012-03-28 | 18.012 | 11,154,710 | +951,681 | 1.02% | 200,916,514 |
| 2012-03-29 | 2012-03-27 | 18.218 | 10,203,029 | +371,790 | 0.94% | 185,881,320 |
| 2012-03-28 | 2012-03-26 | 18.450 | 9,831,239 | +412,015 | 0.90% | 181,391,204 |
| 2012-03-27 | 2012-03-23 | 18.218 | 9,419,224 | +126,720 | 0.86% | 171,601,766 |
| 2012-03-26 | 2012-03-22 | 18.399 | 9,292,504 | +582,680 | 0.85% | 170,971,693 |
| 2012-03-23 | 2012-03-21 | 18.321 | 8,709,824 | +115,327 | 0.80% | 159,576,764 |
| 2012-03-20 | 2012-03-16 | 19.018 | 8,594,497 | +259,486 | 0.79% | 163,451,864 |
| 2012-03-19 | 2012-03-15 | 18.089 | 8,335,011 | +621,045 | 0.76% | 150,773,884 |
| 2012-03-15 | 2012-03-13 | 17.831 | 7,713,966 | +25,112 | 0.71% | 137,549,081 |
| 2012-03-09 | 2012-03-07 | 17.263 | 7,688,854 | +1,627 | 0.71% | 132,736,285 |
| 2012-03-02 | 2012-02-29 | 17.934 | 7,687,227 | +4,651 | 0.70% | 137,865,766 |
| 2012-03-01 | 2012-02-28 | 18.141 | 7,682,576 | +106,026 | 0.70% | 139,368,337 |
| 2012-02-29 | 2012-02-27 | 18.038 | 7,576,550 | +77,892 | 0.69% | 136,662,889 |
| 2012-02-28 | 2012-02-24 | 18.580 | 7,498,658 | +75,102 | 0.69% | 139,321,445 |
| 2012-02-27 | 2012-02-23 | 19.044 | 7,423,556 | +26,274 | 0.68% | 141,374,238 |
| 2012-02-24 | 2012-02-22 | 18.554 | 7,397,282 | +110,445 | 0.68% | 137,247,042 |
| 2012-02-23 | 2012-02-21 | 18.115 | 7,286,837 | -27,670 | 0.67% | 132,001,265 |
| 2012-02-21 | 2012-02-17 | 17.470 | 7,314,507 | -15,811 | 0.67% | 127,783,758 |
| 2012-02-17 | 2012-02-15 | 17.470 | 7,330,318 | +15,811 | 0.67% | 128,059,974 |
| 2012-02-06 | 2012-02-02 | 16.799 | 7,314,507 | -540,725 | 0.67% | 122,876,257 |
| 2012-02-03 | 2012-02-01 | 16.128 | 7,855,232 | -662,200 | 0.72% | 126,689,599 |
| 2012-01-27 | 2012-01-20 | 15.896 | 8,517,432 | +1,240,075 | 0.78% | 135,391,473 |
| 2012-01-26 | 2012-01-19 | 16.128 | 7,277,357 | +115,482 | 0.67% | 117,369,600 |
| 2012-01-20 | 2012-01-18 | 16.205 | 7,161,875 | -8,138 | 0.66% | 116,061,534 |
| 2012-01-11 | 2012-01-09 | 14.270 | 7,170,013 | +1,463,444 | 0.66% | 102,316,812 |
| 2012-01-04 | 2011-12-30 | 15.715 | 5,706,569 | +34,179 | 0.52% | 89,679,730 |
| 2012-01-03 | 2011-12-29 | 15.199 | 5,672,390 | +127,651 | 0.52% | 86,215,094 |
| 2011-12-30 | 2011-12-28 | 15.122 | 5,544,739 | +42,085 | 0.51% | 83,845,672 |
| 2011-12-29 | 2011-12-23 | 15.354 | 5,502,654 | +188 | 0.50% | 84,487,235 |
| 2011-12-28 | 2011-12-22 | 15.096 | 5,502,466 | -271,455 | 0.50% | 83,064,444 |
| 2011-12-21 | 2011-12-19 | 14.606 | 5,773,921 | +15,346 | 0.53% | 84,331,378 |
| 2011-12-20 | 2011-12-16 | 14.451 | 5,758,575 | +284,752 | 0.53% | 83,215,645 |
| 2011-12-16 | 2011-12-14 | 13.677 | 5,473,823 | +14,649 | 0.50% | 74,863,227 |
| 2011-12-15 | 2011-12-13 | 14.296 | 5,459,174 | +13,486 | 0.50% | 78,043,840 |
| 2011-12-14 | 2011-12-12 | 14.528 | 5,445,688 | -115,482 | 0.50% | 79,115,773 |
| 2011-12-13 | 2011-12-09 | 13.754 | 5,561,170 | +27,901 | 0.51% | 76,488,353 |
| 2011-12-12 | 2011-12-08 | 13.573 | 5,533,269 | +237,010 | 0.51% | 75,105,105 |
| 2011-12-09 | 2011-12-07 | 13.393 | 5,296,259 | +23,019 | 0.49% | 70,931,395 |
| 2011-12-08 | 2011-12-06 | 13.419 | 5,273,240 | +14,183 | 0.48% | 70,759,183 |
| 2011-12-07 | 2011-12-05 | 13.702 | 5,259,057 | +15,113 | 0.48% | 72,061,671 |
| 2011-12-06 | 2011-12-02 | 13.212 | 5,243,944 | +411,783 | 0.48% | 69,283,518 |
| 2011-12-05 | 2011-12-01 | 13.160 | 4,832,161 | +756,601 | 0.44% | 63,593,613 |
| 2011-12-01 | 2011-11-29 | 12.838 | 4,075,560 | -39,295 | 0.37% | 52,321,755 |
| 2011-11-30 | 2011-11-28 | 12.348 | 4,114,855 | +29,064 | 0.38% | 50,808,738 |
| 2011-11-28 | 2011-11-24 | 12.244 | 4,085,791 | -509,875 | 0.37% | 50,028,132 |
| 2011-11-25 | 2011-11-23 | 12.515 | 4,595,666 | +437 | 0.42% | 57,516,457 |
| 2011-11-23 | 2011-11-21 | 12.928 | 4,595,229 | -104,813 | 0.42% | 59,408,257 |
| 2011-11-22 | 2011-11-18 | 13.135 | 4,700,042 | -185,830 | 0.43% | 61,733,578 |
| 2011-11-21 | 2011-11-17 | 13.444 | 4,885,872 | +290,643 | 0.45% | 65,687,349 |
| 2011-11-11 | 2011-11-09 | 15.457 | 4,595,229 | -458,828 | 0.42% | 71,029,034 |
| 2011-11-10 | 2011-11-08 | 15.483 | 5,054,057 | +185,546 | 0.46% | 78,251,616 |
| 2011-11-08 | 2011-11-04 | 15.560 | 4,868,511 | -6,200 | 0.45% | 75,755,714 |
| 2011-11-04 | 2011-11-02 | 16.102 | 4,874,711 | -860,845 | 0.45% | 78,493,806 |
| 2011-11-02 | 2011-10-31 | 16.541 | 5,735,556 | +21,159 | 0.53% | 94,871,437 |
| 2011-10-31 | 2011-10-27 | 16.205 | 5,714,397 | +336,913 | 0.52% | 92,604,476 |
| 2011-10-27 | 2011-10-25 | 16.180 | 5,377,484 | +116,257 | 0.49% | 87,005,878 |
| 2011-10-25 | 2011-10-21 | 15.225 | 5,261,227 | +1,550,094 | 0.48% | 80,101,561 |
| 2011-10-10 | 2011-10-06 | 13.548 | 3,711,133 | +64,871 | 0.34% | 50,276,814 |
| 2011-10-04 | 2011-09-30 | 14.193 | 3,646,262 | -232 | 0.33% | 51,750,254 |
| 2011-10-03 | 2011-09-28 | 14.812 | 3,646,494 | +232 | 0.33% | 54,011,884 |
| 2011-09-20 | 2011-09-16 | 15.612 | 3,646,262 | +17,672 | 0.33% | 56,925,280 |
| 2011-09-12 | 2011-09-08 | 16.489 | 3,628,590 | -5,310 | 0.33% | 59,832,987 |
| 2011-09-06 | 2011-09-02 | 17.909 | 3,633,900 | +8,138 | 0.33% | 65,078,026 |
| 2011-09-05 | 2011-09-01 | 18.012 | 3,625,762 | +93,006 | 0.33% | 65,306,535 |
| 2011-08-26 | 2011-08-24 | 17.547 | 3,532,756 | -70,684 | 0.32% | 61,990,406 |
| 2011-08-25 | 2011-08-23 | 18.115 | 3,603,440 | -142,066 | 0.33% | 65,276,421 |
| 2011-08-24 | 2011-08-22 | 17.805 | 3,745,506 | +188,569 | 0.34% | 66,690,122 |
| 2011-08-23 | 2011-08-19 | 18.321 | 3,556,937 | +193,916 | 0.33% | 65,168,308 |
| 2011-08-18 | 2011-08-16 | 18.915 | 3,363,021 | +33,482 | 0.31% | 63,611,477 |
| 2011-08-17 | 2011-08-15 | 19.302 | 3,329,539 | +118,583 | 0.31% | 64,266,941 |
| 2011-08-16 | 2011-08-12 | 18.115 | 3,210,956 | +33,714 | 0.29% | 58,166,562 |
| 2011-08-01 | 2011-07-28 | 21.779 | 3,177,242 | -1,541,026 | 0.29% | 69,198,179 |
| 2011-07-29 | 2011-07-27 | 21.676 | 4,718,268 | -1,274,177 | 0.43% | 102,273,665 |
| 2011-07-27 | 2011-07-25 | 20.025 | 5,992,445 | -81,380 | 0.55% | 119,996,258 |
| 2011-07-26 | 2011-07-22 | 20.205 | 6,073,825 | +9,533 | 0.56% | 122,723,000 |
| 2011-07-25 | 2011-07-21 | 19.663 | 6,064,292 | -58,129 | 0.56% | 119,244,128 |
| 2011-07-22 | 2011-07-20 | 18.734 | 6,122,421 | +10,231 | 0.56% | 114,699,556 |
| 2011-07-21 | 2011-07-19 | 18.321 | 6,112,190 | -69,754 | 0.56% | 111,984,295 |
| 2011-07-20 | 2011-07-18 | 18.089 | 6,181,944 | -347,531 | 0.57% | 111,826,572 |
| 2011-07-19 | 2011-07-15 | 18.012 | 6,529,475 | -101,764 | 0.60% | 117,607,661 |
| 2011-07-18 | 2011-07-14 | 17.960 | 6,631,239 | +77 | 0.61% | 119,098,378 |
| 2011-07-15 | 2011-07-13 | 18.012 | 6,631,162 | -154,854 | 0.61% | 119,439,228 |
| 2011-07-14 | 2011-07-12 | 17.986 | 6,786,016 | -300,641 | 0.62% | 122,053,316 |
| 2011-07-08 | 2011-07-06 | 18.631 | 7,086,657 | +1,217,483 | 0.65% | 132,032,406 |
| 2011-07-05 | 2011-06-30 | 18.967 | 5,869,174 | -127,650 | 0.54% | 111,318,219 |
| 2011-07-04 | 2011-06-29 | 18.838 | 5,996,824 | -1,015,234 | 0.55% | 112,965,568 |
| 2011-06-30 | 2011-06-28 | 18.605 | 7,012,058 | -75,800 | 0.64% | 130,461,597 |
| 2011-06-29 | 2011-06-27 | 18.734 | 7,087,858 | -98,586 | 0.65% | 132,786,387 |
| 2011-06-28 | 2011-06-24 | 18.838 | 7,186,444 | -58,129 | 0.66% | 135,375,113 |
| 2011-06-24 | 2011-06-22 | 18.063 | 7,244,573 | -12,090 | 0.66% | 130,861,761 |
| 2011-06-23 | 2011-06-21 | 17.986 | 7,256,663 | +965,398 | 0.67% | 130,518,375 |
| 2011-06-22 | 2011-06-20 | 17.418 | 6,291,265 | +64,639 | 0.58% | 109,583,124 |
| 2011-06-21 | 2011-06-17 | 17.367 | 6,226,626 | -23,251 | 0.57% | 108,135,868 |
| 2011-06-20 | 2011-06-16 | 17.263 | 6,249,877 | 0.57% | 107,894,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy