History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 357,007 | +0 | 0.03% | 5,904,896 |
| 2025-10-13 | 2025-10-09 | 17.050 | 357,007 | +0 | 0.03% | 6,086,969 |
| 2025-10-10 | 2025-10-08 | 17.010 | 357,007 | -2,100 | 0.03% | 6,072,689 |
| 2025-10-09 | 2025-10-06 | 17.110 | 359,107 | +2,100 | 0.03% | 6,144,321 |
| 2025-10-06 | 2025-10-02 | 16.980 | 357,007 | +3,000 | 0.03% | 6,061,979 |
| 2025-09-30 | 2025-09-26 | 17.000 | 354,007 | -2,100 | 0.03% | 6,018,119 |
| 2025-09-26 | 2025-09-24 | 17.800 | 356,107 | -337,200 | 0.03% | 6,338,705 |
| 2025-09-25 | 2025-09-23 | 17.460 | 693,307 | -900 | 0.05% | 12,105,140 |
| 2025-09-22 | 2025-09-18 | 17.240 | 694,207 | -6,300 | 0.05% | 11,968,129 |
| 2025-09-19 | 2025-09-17 | 17.170 | 700,507 | -1,500 | 0.05% | 12,027,705 |
| 2025-09-18 | 2025-09-16 | 17.150 | 702,007 | -600 | 0.05% | 12,039,420 |
| 2025-09-12 | 2025-09-10 | 16.610 | 702,607 | +117,600 | 0.05% | 11,670,302 |
| 2025-09-10 | 2025-09-08 | 17.340 | 585,007 | -600 | 0.04% | 10,144,021 |
| 2025-09-05 | 2025-09-03 | 17.280 | 585,607 | +2,100 | 0.04% | 10,119,289 |
| 2025-09-02 | 2025-08-29 | 16.980 | 583,507 | -1,500 | 0.04% | 9,907,949 |
| 2025-09-01 | 2025-08-28 | 16.930 | 585,007 | +1,200 | 0.04% | 9,904,169 |
| 2025-08-25 | 2025-08-21 | 16.470 | 583,807 | +1,800 | 0.04% | 9,615,301 |
| 2025-08-22 | 2025-08-20 | 16.570 | 582,007 | +4,500 | 0.04% | 9,643,856 |
| 2025-08-21 | 2025-08-19 | 16.600 | 577,507 | +1,800 | 0.04% | 9,586,616 |
| 2025-08-20 | 2025-08-18 | 16.710 | 575,707 | +60,000 | 0.04% | 9,620,064 |
| 2025-08-19 | 2025-08-15 | 17.390 | 515,707 | +3,000 | 0.04% | 8,968,145 |
| 2025-08-18 | 2025-08-14 | 16.960 | 512,707 | -71,700 | 0.04% | 8,695,511 |
| 2025-08-15 | 2025-08-13 | 16.470 | 584,407 | -300 | 0.04% | 9,625,183 |
| 2025-08-08 | 2025-08-06 | 16.170 | 584,707 | +3,900 | 0.04% | 9,454,712 |
| 2025-08-07 | 2025-08-05 | 16.240 | 580,807 | -3,000 | 0.04% | 9,432,306 |
| 2025-08-05 | 2025-08-01 | 16.000 | 583,807 | +2,700 | 0.04% | 9,340,912 |
| 2025-08-01 | 2025-07-30 | 16.540 | 581,107 | -18,000 | 0.04% | 9,611,510 |
| 2025-07-29 | 2025-07-25 | 16.340 | 599,107 | +900 | 0.04% | 9,789,408 |
| 2025-07-28 | 2025-07-24 | 16.700 | 598,207 | -3,000 | 0.04% | 9,990,057 |
| 2025-07-21 | 2025-07-17 | 15.940 | 601,207 | -11,100 | 0.04% | 9,583,240 |
| 2025-07-11 | 2025-07-09 | 16.120 | 612,307 | +1,800 | 0.04% | 9,870,389 |
| 2025-07-10 | 2025-07-08 | 15.960 | 610,507 | +6,600 | 0.04% | 9,743,692 |
| 2025-07-09 | 2025-07-07 | 15.520 | 603,907 | -3,000 | 0.04% | 9,372,637 |
| 2025-07-04 | 2025-07-02 | 14.900 | 606,907 | -9,900 | 0.04% | 9,042,914 |
| 2025-07-02 | 2025-06-27 | 14.620 | 616,807 | +300 | 0.04% | 9,017,718 |
| 2025-06-30 | 2025-06-26 | 14.560 | 616,507 | -60,000 | 0.04% | 8,976,342 |
| 2025-06-27 | 2025-06-25 | 13.980 | 676,507 | -179,400 | 0.05% | 9,457,568 |
| 2025-06-26 | 2025-06-24 | 13.680 | 855,907 | +60,000 | 0.06% | 11,708,808 |
| 2025-06-24 | 2025-06-20 | 13.780 | 795,907 | +65,700 | 0.06% | 10,967,598 |
| 2025-06-23 | 2025-06-19 | 13.880 | 730,207 | +120,000 | 0.05% | 10,135,273 |
| 2025-06-13 | 2025-06-11 | 14.620 | 610,207 | +600 | 0.04% | 8,921,226 |
| 2025-06-11 | 2025-06-09 | 14.320 | 609,607 | -60,000 | 0.04% | 8,729,572 |
| 2025-06-10 | 2025-06-06 | 13.840 | 669,607 | -7,500 | 0.05% | 9,267,361 |
| 2025-06-09 | 2025-06-05 | 13.840 | 677,107 | +67,500 | 0.05% | 9,371,161 |
| 2025-06-06 | 2025-06-04 | 15.081 | 609,607 | +5,700 | 0.04% | 9,193,779 |
| 2025-06-05 | 2025-06-03 | 15.698 | 603,907 | +43,150 | 0.04% | 9,480,349 |
| 2025-06-04 | 2025-06-02 | 15.720 | 560,757 | -1,128 | 0.04% | 8,814,893 |
| 2025-06-02 | 2025-05-29 | 16.103 | 561,885 | -2,257 | 0.04% | 9,047,763 |
| 2025-05-30 | 2025-05-28 | 15.486 | 564,142 | -11,283 | 0.04% | 8,736,102 |
| 2025-05-29 | 2025-05-27 | 15.039 | 575,425 | -22,001 | 0.04% | 8,653,784 |
| 2025-05-28 | 2025-05-26 | 14.954 | 597,426 | -14,385 | 0.05% | 8,933,823 |
| 2025-05-27 | 2025-05-23 | 15.230 | 611,811 | -26,233 | 0.05% | 9,318,118 |
| 2025-05-23 | 2025-05-21 | 15.315 | 638,044 | +28,207 | 0.05% | 9,771,945 |
| 2025-05-22 | 2025-05-20 | 15.422 | 609,837 | -137,085 | 0.05% | 9,404,802 |
| 2025-05-20 | 2025-05-16 | 14.869 | 746,922 | -14,103 | 0.06% | 11,105,812 |
| 2025-05-19 | 2025-05-15 | 14.847 | 761,025 | +62,619 | 0.06% | 11,299,318 |
| 2025-05-16 | 2025-05-14 | 14.954 | 698,406 | -81,518 | 0.05% | 10,443,863 |
| 2025-05-15 | 2025-05-13 | 16.358 | 779,924 | +282 | 0.06% | 12,757,821 |
| 2025-05-14 | 2025-05-12 | 16.422 | 779,642 | +7,052 | 0.06% | 12,802,961 |
| 2025-05-08 | 2025-05-06 | 15.252 | 772,590 | +2,821 | 0.06% | 11,783,278 |
| 2025-05-07 | 2025-05-02 | 15.592 | 769,769 | -1,686 | 0.06% | 12,002,239 |
| 2025-04-30 | 2025-04-28 | 15.464 | 771,455 | -2,821 | 0.06% | 11,930,067 |
| 2025-04-29 | 2025-04-25 | 15.422 | 774,276 | +1,975 | 0.06% | 11,940,752 |
| 2025-04-28 | 2025-04-24 | 15.847 | 772,301 | +2,538 | 0.06% | 12,238,854 |
| 2025-04-25 | 2025-04-23 | 15.145 | 769,763 | +3,103 | 0.06% | 11,658,292 |
| 2025-04-24 | 2025-04-22 | 14.486 | 766,660 | +8,180 | 0.06% | 11,105,748 |
| 2025-04-16 | 2025-04-14 | 14.890 | 758,480 | -564 | 0.06% | 11,293,799 |
| 2025-04-15 | 2025-04-11 | 14.571 | 759,044 | +4,513 | 0.06% | 11,060,007 |
| 2025-04-14 | 2025-04-10 | 15.337 | 754,531 | +5,641 | 0.06% | 11,572,048 |
| 2025-04-11 | 2025-04-09 | 14.507 | 748,890 | -564 | 0.06% | 10,864,264 |
| 2025-04-10 | 2025-04-08 | 14.614 | 749,454 | -52,464 | 0.06% | 10,952,156 |
| 2025-04-09 | 2025-04-07 | 13.954 | 801,918 | +73,901 | 0.06% | 11,190,041 |
| 2025-04-08 | 2025-04-03 | 17.996 | 728,017 | +88,005 | 0.06% | 13,101,161 |
| 2025-04-03 | 2025-04-01 | 19.251 | 640,012 | +38,644 | 0.05% | 12,320,677 |
| 2025-04-02 | 2025-03-31 | 19.591 | 601,368 | +35,258 | 0.05% | 11,781,425 |
| 2025-04-01 | 2025-03-28 | 19.697 | 566,110 | +80,389 | 0.04% | 11,150,894 |
| 2025-03-28 | 2025-03-26 | 20.208 | 485,721 | +16,924 | 0.04% | 9,815,408 |
| 2025-03-27 | 2025-03-25 | 20.123 | 468,797 | +2,821 | 0.04% | 9,433,522 |
| 2025-03-26 | 2025-03-24 | 20.250 | 465,976 | +7,052 | 0.04% | 9,436,227 |
| 2025-03-25 | 2025-03-21 | 20.421 | 458,924 | +9,590 | 0.04% | 9,371,517 |
| 2025-03-24 | 2025-03-20 | 20.740 | 449,334 | -32,438 | 0.03% | 9,319,053 |
| 2025-03-21 | 2025-03-19 | 20.314 | 481,772 | -11,000 | 0.04% | 9,786,847 |
| 2025-03-20 | 2025-03-18 | 20.336 | 492,772 | +26,796 | 0.04% | 10,020,786 |
| 2025-03-19 | 2025-03-17 | 20.378 | 465,976 | +17,206 | 0.04% | 9,495,699 |
| 2025-03-18 | 2025-03-14 | 20.314 | 448,770 | -23,129 | 0.03% | 9,116,436 |
| 2025-03-17 | 2025-03-13 | 20.952 | 471,899 | +21,719 | 0.04% | 9,887,424 |
| 2025-03-14 | 2025-03-12 | 20.740 | 450,180 | +19,463 | 0.03% | 9,336,599 |
| 2025-03-10 | 2025-03-06 | 22.760 | 430,717 | +4,795 | 0.03% | 9,803,331 |
| 2025-03-07 | 2025-03-05 | 22.548 | 425,922 | +7,616 | 0.03% | 9,603,595 |
| 2025-03-06 | 2025-03-04 | 22.335 | 418,306 | +6,205 | 0.03% | 9,342,891 |
| 2025-03-05 | 2025-03-03 | 22.760 | 412,101 | +6,206 | 0.03% | 9,379,622 |
| 2025-03-03 | 2025-02-27 | 23.080 | 405,895 | -1,411 | 0.03% | 9,367,880 |
| 2025-02-28 | 2025-02-26 | 22.335 | 407,306 | +19,745 | 0.03% | 9,097,205 |
| 2025-02-27 | 2025-02-25 | 22.654 | 387,561 | +12,411 | 0.03% | 8,779,860 |
| 2025-02-26 | 2025-02-24 | 23.611 | 375,150 | +6,205 | 0.03% | 8,857,799 |
| 2025-02-25 | 2025-02-21 | 24.196 | 368,945 | -4,231 | 0.03% | 8,927,111 |
| 2025-02-24 | 2025-02-20 | 23.665 | 373,176 | +8,180 | 0.03% | 8,831,035 |
| 2025-02-19 | 2025-02-17 | 24.675 | 364,996 | -1,410 | 0.03% | 9,006,250 |
| 2025-02-18 | 2025-02-14 | 24.303 | 366,406 | -3,103 | 0.03% | 8,904,646 |
| 2025-02-17 | 2025-02-13 | 23.824 | 369,509 | -12,975 | 0.03% | 8,803,207 |
| 2025-02-14 | 2025-02-12 | 23.292 | 382,484 | -1,410 | 0.03% | 8,908,925 |
| 2025-02-13 | 2025-02-11 | 23.080 | 383,894 | -2,821 | 0.03% | 8,860,107 |
| 2025-02-11 | 2025-02-07 | 23.239 | 386,715 | +11,283 | 0.03% | 8,986,909 |
| 2025-02-10 | 2025-02-06 | 23.930 | 375,432 | +3,103 | 0.03% | 8,984,247 |
| 2025-01-24 | 2025-01-22 | 24.143 | 372,329 | -2,257 | 0.03% | 8,989,191 |
| 2025-01-23 | 2025-01-21 | 23.399 | 374,586 | -2,539 | 0.03% | 8,764,802 |
| 2025-01-22 | 2025-01-20 | 22.973 | 377,125 | +1,693 | 0.03% | 8,663,771 |
| 2025-01-17 | 2025-01-15 | 22.814 | 375,432 | +4,231 | 0.03% | 8,564,982 |
| 2025-01-16 | 2025-01-14 | 23.824 | 371,201 | +564 | 0.03% | 8,843,518 |
| 2025-01-14 | 2025-01-10 | 24.303 | 370,637 | +2,539 | 0.03% | 9,007,471 |
| 2025-01-06 | 2025-01-02 | 23.665 | 368,098 | -2,257 | 0.03% | 8,710,867 |
| 2025-01-03 | 2024-12-31 | 22.973 | 370,355 | -16,360 | 0.03% | 8,508,242 |
| 2025-01-02 | 2024-12-27 | 22.973 | 386,715 | +35,823 | 0.03% | 8,884,084 |
| 2024-12-30 | 2024-12-24 | 23.026 | 350,892 | -12,693 | 0.03% | 8,079,775 |
| 2024-12-23 | 2024-12-19 | 22.335 | 363,585 | -26,233 | 0.03% | 8,120,694 |
| 2024-12-20 | 2024-12-18 | 22.707 | 389,818 | +8,462 | 0.03% | 8,851,720 |
| 2024-12-18 | 2024-12-16 | 22.176 | 381,356 | +565 | 0.03% | 8,456,770 |
| 2024-12-17 | 2024-12-13 | 22.388 | 380,791 | -10,155 | 0.03% | 8,525,241 |
| 2024-12-13 | 2024-12-11 | 23.133 | 390,946 | +8,462 | 0.03% | 9,043,654 |
| 2024-12-12 | 2024-12-10 | 22.973 | 382,484 | -846 | 0.03% | 8,786,885 |
| 2024-12-11 | 2024-12-09 | 23.611 | 383,330 | -564 | 0.03% | 9,050,940 |
| 2024-12-10 | 2024-12-06 | 23.718 | 383,894 | -1,693 | 0.03% | 9,105,087 |
| 2024-12-06 | 2024-12-04 | 23.133 | 385,587 | -54,721 | 0.03% | 8,919,685 |
| 2024-12-05 | 2024-12-03 | 23.080 | 440,308 | +3,949 | 0.03% | 10,162,117 |
| 2024-12-04 | 2024-12-02 | 23.133 | 436,359 | -4,513 | 0.03% | 10,094,181 |
| 2024-12-03 | 2024-11-29 | 22.335 | 440,872 | -4,231 | 0.03% | 9,846,904 |
| 2024-11-29 | 2024-11-27 | 21.803 | 445,103 | -9,590 | 0.03% | 9,704,704 |
| 2024-11-28 | 2024-11-26 | 20.931 | 454,693 | -3,949 | 0.03% | 9,517,245 |
| 2024-11-27 | 2024-11-25 | 20.399 | 458,642 | -5,077 | 0.03% | 9,356,002 |
| 2024-11-26 | 2024-11-22 | 19.740 | 463,719 | -14,104 | 0.03% | 9,153,786 |
| 2024-11-22 | 2024-11-20 | 19.527 | 477,823 | +14,104 | 0.04% | 9,330,558 |
| 2024-11-21 | 2024-11-19 | 19.889 | 463,719 | -564 | 0.03% | 9,222,834 |
| 2024-11-19 | 2024-11-15 | 20.293 | 464,283 | -3,949 | 0.03% | 9,421,695 |
| 2024-11-18 | 2024-11-14 | 19.570 | 468,232 | -3,949 | 0.04% | 9,163,192 |
| 2024-11-14 | 2024-11-12 | 19.421 | 472,181 | -42,310 | 0.04% | 9,170,166 |
| 2024-11-13 | 2024-11-11 | 18.953 | 514,491 | +11,282 | 0.04% | 9,751,095 |
| 2024-11-08 | 2024-11-06 | 19.229 | 503,209 | +14,950 | 0.04% | 9,676,420 |
| 2024-11-07 | 2024-11-05 | 19.463 | 488,259 | -846 | 0.04% | 9,503,186 |
| 2024-11-06 | 2024-11-04 | 19.081 | 489,105 | +846 | 0.04% | 9,332,380 |
| 2024-11-05 | 2024-11-01 | 19.251 | 488,259 | +11,283 | 0.04% | 9,399,326 |
| 2024-11-04 | 2024-10-31 | 19.421 | 476,976 | -11,283 | 0.04% | 9,263,289 |
| 2024-11-01 | 2024-10-30 | 19.357 | 488,259 | +41,182 | 0.04% | 9,451,256 |
| 2024-10-30 | 2024-10-28 | 20.293 | 447,077 | +282 | 0.03% | 9,072,534 |
| 2024-10-28 | 2024-10-24 | 20.314 | 446,795 | +282 | 0.03% | 9,076,315 |
| 2024-10-25 | 2024-10-23 | 20.399 | 446,513 | -1,411 | 0.03% | 9,108,579 |
| 2024-10-22 | 2024-10-18 | 19.931 | 447,924 | +565 | 0.03% | 8,927,746 |
| 2024-10-21 | 2024-10-17 | 19.676 | 447,359 | +7,898 | 0.03% | 8,802,293 |
| 2024-10-18 | 2024-10-16 | 20.527 | 439,461 | -1,693 | 0.03% | 9,020,810 |
| 2024-10-17 | 2024-10-15 | 19.974 | 441,154 | +2,257 | 0.03% | 8,811,578 |
| 2024-10-16 | 2024-10-14 | 20.655 | 438,897 | +22,847 | 0.03% | 9,065,249 |
| 2024-10-15 | 2024-10-10 | 22.069 | 416,050 | +3,949 | 0.03% | 9,181,878 |
| 2024-10-14 | 2024-10-09 | 21.644 | 412,101 | +2,257 | 0.03% | 8,919,407 |
| 2024-10-10 | 2024-10-08 | 21.271 | 409,844 | +60,080 | 0.03% | 8,717,992 |
| 2024-10-09 | 2024-10-07 | 22.122 | 349,764 | +14,386 | 0.03% | 7,737,601 |
| 2024-10-08 | 2024-10-04 | 21.080 | 335,378 | +2,820 | 0.03% | 7,069,784 |
| 2024-10-07 | 2024-10-03 | 21.378 | 332,558 | +7,334 | 0.02% | 7,109,374 |
| 2024-10-04 | 2024-10-02 | 21.963 | 325,224 | +5,923 | 0.02% | 7,142,834 |
| 2024-10-03 | 2024-09-30 | 22.760 | 319,301 | +8,180 | 0.02% | 7,267,448 |
| 2024-10-02 | 2024-09-27 | 21.856 | 311,121 | +4,231 | 0.02% | 6,800,002 |
| 2024-09-30 | 2024-09-26 | 20.676 | 306,890 | -8,180 | 0.02% | 6,345,223 |
| 2024-09-27 | 2024-09-25 | 19.251 | 315,070 | -14,667 | 0.02% | 6,065,317 |
| 2024-09-26 | 2024-09-24 | 19.442 | 329,737 | +14,103 | 0.02% | 6,410,793 |
| 2024-09-25 | 2024-09-23 | 19.570 | 315,634 | -7,334 | 0.02% | 6,176,885 |
| 2024-09-23 | 2024-09-19 | 19.825 | 322,968 | -10,154 | 0.02% | 6,402,850 |
| 2024-09-19 | 2024-09-16 | 19.400 | 333,122 | -1,692 | 0.02% | 6,462,433 |
| 2024-09-17 | 2024-09-13 | 19.038 | 334,814 | +282 | 0.02% | 6,374,183 |
| 2024-09-11 | 2024-09-09 | 18.613 | 334,532 | +11,564 | 0.02% | 6,226,495 |
| 2024-09-10 | 2024-09-05 | 19.591 | 322,968 | +11,283 | 0.02% | 6,327,279 |
| 2024-09-09 | 2024-09-04 | 20.165 | 311,685 | +4,231 | 0.02% | 6,285,244 |
| 2024-09-05 | 2024-09-03 | 20.399 | 307,454 | +7,052 | 0.02% | 6,271,864 |
| 2024-09-04 | 2024-09-02 | 20.804 | 300,402 | +2,821 | 0.02% | 6,249,418 |
| 2024-09-03 | 2024-08-30 | 21.101 | 297,581 | -2,821 | 0.02% | 6,279,351 |
| 2024-09-02 | 2024-08-29 | 21.038 | 300,402 | -12,693 | 0.02% | 6,319,708 |
| 2024-08-30 | 2024-08-28 | 21.144 | 313,095 | +2,821 | 0.02% | 6,620,037 |
| 2024-08-21 | 2024-08-19 | 21.144 | 310,274 | -29,336 | 0.02% | 6,560,390 |
| 2024-08-20 | 2024-08-16 | 20.591 | 339,610 | +1,129 | 0.02% | 6,992,842 |
| 2024-08-19 | 2024-08-15 | 20.484 | 338,481 | +31,027 | 0.02% | 6,933,595 |
| 2024-08-09 | 2024-08-07 | 23.133 | 307,454 | -2,820 | 0.02% | 7,112,255 |
| 2024-08-08 | 2024-08-06 | 22.601 | 310,274 | -1,975 | 0.02% | 7,012,489 |
| 2024-08-07 | 2024-08-05 | 21.856 | 312,249 | +1,128 | 0.02% | 6,824,656 |
| 2024-08-06 | 2024-08-02 | 22.601 | 311,121 | +12,693 | 0.02% | 7,031,632 |
| 2024-08-05 | 2024-08-01 | 23.505 | 298,428 | -2,538 | 0.02% | 7,014,549 |
| 2024-08-02 | 2024-07-31 | 23.984 | 300,966 | -3,949 | 0.02% | 7,218,249 |
| 2024-08-01 | 2024-07-30 | 22.335 | 304,915 | +3,949 | 0.02% | 6,810,296 |
| 2024-07-31 | 2024-07-29 | 21.271 | 300,966 | +35,540 | 0.02% | 6,401,995 |
| 2024-07-30 | 2024-07-26 | 21.271 | 265,426 | +1,975 | 0.02% | 5,646,006 |
| 2024-07-26 | 2024-07-24 | 22.495 | 263,451 | +1,128 | 0.02% | 5,926,225 |
| 2024-07-24 | 2024-07-22 | 22.016 | 262,323 | -3,667 | 0.02% | 5,775,301 |
| 2024-07-23 | 2024-07-19 | 21.059 | 265,990 | +846 | 0.02% | 5,601,423 |
| 2024-07-19 | 2024-07-17 | 22.282 | 265,144 | -3,384 | 0.02% | 5,907,908 |
| 2024-07-18 | 2024-07-16 | 21.910 | 268,528 | -847 | 0.02% | 5,883,350 |
| 2024-07-17 | 2024-07-15 | 22.335 | 269,375 | +8,462 | 0.02% | 6,016,508 |
| 2024-07-16 | 2024-07-12 | 22.814 | 260,913 | +2,257 | 0.02% | 5,952,384 |
| 2024-07-15 | 2024-07-11 | 22.867 | 258,656 | +846 | 0.02% | 5,914,648 |
| 2024-07-11 | 2024-07-09 | 23.505 | 257,810 | -9,308 | 0.02% | 6,059,823 |
| 2024-07-10 | 2024-07-08 | 23.558 | 267,118 | +2,821 | 0.02% | 6,292,812 |
| 2024-07-08 | 2024-07-04 | 24.622 | 264,297 | +66,285 | 0.02% | 6,507,454 |
| 2024-07-05 | 2024-07-03 | 24.462 | 198,012 | +11,001 | 0.01% | 4,843,812 |
| 2024-07-04 | 2024-07-02 | 24.781 | 187,011 | +8,462 | 0.01% | 4,634,373 |
| 2024-07-03 | 2024-06-28 | 24.781 | 178,549 | +282 | 0.01% | 4,424,674 |
| 2024-07-02 | 2024-06-27 | 26.058 | 178,267 | +8,462 | 0.01% | 4,645,206 |
| 2024-06-27 | 2024-06-25 | 26.004 | 169,805 | +564 | 0.01% | 4,415,676 |
| 2024-06-25 | 2024-06-21 | 26.164 | 169,241 | -6,769 | 0.01% | 4,428,010 |
| 2024-06-24 | 2024-06-20 | 25.632 | 176,010 | -2,257 | 0.01% | 4,511,514 |
| 2024-06-19 | 2024-06-17 | 25.100 | 178,267 | +3,949 | 0.01% | 4,474,565 |
| 2024-06-18 | 2024-06-14 | 25.473 | 174,318 | +4,513 | 0.01% | 4,440,334 |
| 2024-06-17 | 2024-06-13 | 25.579 | 169,805 | +1,693 | 0.01% | 4,343,436 |
| 2024-06-13 | 2024-06-11 | 26.058 | 168,112 | -847 | 0.01% | 4,380,591 |
| 2024-06-12 | 2024-06-07 | 26.723 | 168,959 | +12,411 | 0.01% | 4,515,030 |
| 2024-06-11 | 2024-06-06 | 27.108 | 156,548 | +5,143 | 0.01% | 4,243,630 |
| 2024-06-06 | 2024-06-04 | 27.272 | 151,405 | +272 | 0.01% | 4,129,191 |
| 2024-06-05 | 2024-06-03 | 27.492 | 151,133 | -1,909 | 0.01% | 4,155,013 |
| 2024-06-04 | 2024-05-31 | 27.272 | 153,042 | +7,093 | 0.01% | 4,173,836 |
| 2024-05-30 | 2024-05-28 | 29.252 | 145,949 | -7,366 | 0.01% | 4,269,291 |
| 2024-05-28 | 2024-05-24 | 28.152 | 153,315 | -4,092 | 0.01% | 4,316,161 |
| 2024-05-24 | 2024-05-22 | 28.702 | 157,407 | -2,455 | 0.01% | 4,517,910 |
| 2024-05-23 | 2024-05-21 | 28.702 | 159,862 | +5,729 | 0.01% | 4,588,374 |
| 2024-05-22 | 2024-05-20 | 29.362 | 154,133 | -8,184 | 0.01% | 4,525,639 |
| 2024-05-21 | 2024-05-17 | 29.307 | 162,317 | -5,456 | 0.01% | 4,757,012 |
| 2024-05-20 | 2024-05-16 | 28.372 | 167,773 | +27,280 | 0.01% | 4,760,086 |
| 2024-05-16 | 2024-05-13 | 31.726 | 140,493 | -4,911 | 0.01% | 4,457,317 |
| 2024-05-14 | 2024-05-10 | 31.946 | 145,404 | -4,637 | 0.01% | 4,645,105 |
| 2024-05-13 | 2024-05-09 | 32.221 | 150,041 | +4,910 | 0.01% | 4,834,489 |
| 2024-05-10 | 2024-05-08 | 32.056 | 145,131 | -1,637 | 0.01% | 4,652,344 |
| 2024-05-09 | 2024-05-07 | 31.561 | 146,768 | +1,637 | 0.01% | 4,632,189 |
| 2024-05-08 | 2024-05-06 | 31.451 | 145,131 | -1,364 | 0.01% | 4,564,564 |
| 2024-05-07 | 2024-05-03 | 31.011 | 146,495 | +1,364 | 0.01% | 4,543,023 |
| 2024-05-03 | 2024-04-30 | 30.572 | 145,131 | -34,373 | 0.01% | 4,436,884 |
| 2024-05-02 | 2024-04-29 | 29.912 | 179,504 | +273 | 0.01% | 5,369,280 |
| 2024-04-30 | 2024-04-26 | 30.297 | 179,231 | +2,455 | 0.01% | 5,430,099 |
| 2024-04-29 | 2024-04-25 | 30.462 | 176,776 | +2,455 | 0.01% | 5,384,881 |
| 2024-04-25 | 2024-04-23 | 30.847 | 174,321 | -27,280 | 0.01% | 5,377,193 |
| 2024-04-24 | 2024-04-22 | 30.627 | 201,601 | +1,364 | 0.02% | 6,174,345 |
| 2024-04-23 | 2024-04-19 | 29.582 | 200,237 | -6,547 | 0.02% | 5,923,381 |
| 2024-04-19 | 2024-04-17 | 29.527 | 206,784 | -546 | 0.02% | 6,105,683 |
| 2024-04-18 | 2024-04-16 | 30.572 | 207,330 | -20,460 | 0.02% | 6,338,405 |
| 2024-04-17 | 2024-04-15 | 31.946 | 227,790 | +2,001 | 0.02% | 7,277,024 |
| 2024-04-16 | 2024-04-12 | 32.166 | 225,789 | -546 | 0.02% | 7,262,760 |
| 2024-04-15 | 2024-04-11 | 31.946 | 226,335 | +5,456 | 0.02% | 7,230,543 |
| 2024-04-12 | 2024-04-10 | 32.221 | 220,879 | -1,091 | 0.02% | 7,116,969 |
| 2024-04-11 | 2024-04-09 | 32.991 | 221,970 | -15,823 | 0.02% | 7,322,992 |
| 2024-04-10 | 2024-04-08 | 32.276 | 237,793 | -818 | 0.02% | 7,675,032 |
| 2024-04-09 | 2024-04-05 | 31.946 | 238,611 | -1,364 | 0.02% | 7,622,714 |
| 2024-04-08 | 2024-04-03 | 32.331 | 239,975 | -6,820 | 0.02% | 7,758,654 |
| 2024-04-05 | 2024-04-02 | 32.221 | 246,795 | -13,640 | 0.02% | 7,952,012 |
| 2024-04-03 | 2024-03-28 | 32.551 | 260,435 | -10,912 | 0.02% | 8,477,428 |
| 2024-04-02 | 2024-03-27 | 32.716 | 271,347 | -5,729 | 0.02% | 8,877,385 |
| 2024-03-28 | 2024-03-26 | 32.991 | 277,076 | +4,910 | 0.02% | 9,140,989 |
| 2024-03-27 | 2024-03-25 | 31.891 | 272,166 | +15,004 | 0.02% | 8,679,704 |
| 2024-03-26 | 2024-03-22 | 31.341 | 257,162 | -10,639 | 0.02% | 8,059,808 |
| 2024-03-25 | 2024-03-21 | 33.761 | 267,801 | +92,480 | 0.02% | 9,041,149 |
| 2024-03-22 | 2024-03-20 | 34.585 | 175,321 | +9,002 | 0.01% | 6,063,559 |
| 2024-03-20 | 2024-03-18 | 33.486 | 166,319 | +2,728 | 0.01% | 5,569,320 |
| 2024-03-19 | 2024-03-15 | 32.991 | 163,591 | -7,638 | 0.01% | 5,397,016 |
| 2024-03-15 | 2024-03-13 | 32.221 | 171,229 | -1,910 | 0.01% | 5,517,191 |
| 2024-03-14 | 2024-03-12 | 32.661 | 173,139 | +1,637 | 0.01% | 5,654,893 |
| 2024-03-13 | 2024-03-11 | 32.881 | 171,502 | +3,547 | 0.01% | 5,639,147 |
| 2024-03-12 | 2024-03-08 | 32.276 | 167,955 | +5,728 | 0.01% | 5,420,934 |
| 2024-03-11 | 2024-03-07 | 31.891 | 162,227 | -545 | 0.01% | 5,173,616 |
| 2024-03-07 | 2024-03-05 | 31.616 | 162,772 | -1,364 | 0.01% | 5,146,247 |
| 2024-03-06 | 2024-03-04 | 32.331 | 164,136 | -7,093 | 0.01% | 5,306,696 |
| 2024-03-05 | 2024-03-01 | 31.011 | 171,229 | +2,182 | 0.01% | 5,310,061 |
| 2024-03-04 | 2024-02-29 | 30.077 | 169,047 | +1,910 | 0.01% | 5,084,378 |
| 2024-03-01 | 2024-02-28 | 29.527 | 167,137 | -3,001 | 0.01% | 4,935,032 |
| 2024-02-29 | 2024-02-27 | 29.087 | 170,138 | -2,455 | 0.01% | 4,948,802 |
| 2024-02-20 | 2024-02-16 | 26.943 | 172,593 | -818 | 0.01% | 4,650,100 |
| 2024-02-19 | 2024-02-15 | 25.788 | 173,411 | +545 | 0.01% | 4,471,905 |
| 2024-02-15 | 2024-02-09 | 25.348 | 172,866 | -2,455 | 0.01% | 4,381,810 |
| 2024-02-14 | 2024-02-07 | 25.678 | 175,321 | +2,728 | 0.01% | 4,501,880 |
| 2024-02-06 | 2024-02-02 | 25.458 | 172,593 | -4,910 | 0.01% | 4,393,870 |
| 2024-02-05 | 2024-02-01 | 25.183 | 177,503 | +545 | 0.01% | 4,470,069 |
| 2024-01-24 | 2024-01-22 | 23.643 | 176,958 | +4,092 | 0.01% | 4,183,904 |
| 2024-01-19 | 2024-01-17 | 24.303 | 172,866 | -3,273 | 0.01% | 4,201,215 |
| 2024-01-17 | 2024-01-15 | 25.293 | 176,139 | -1,637 | 0.01% | 4,455,089 |
| 2024-01-15 | 2024-01-11 | 26.118 | 177,776 | +1,091 | 0.01% | 4,643,119 |
| 2024-01-10 | 2024-01-08 | 26.283 | 176,685 | -4,092 | 0.01% | 4,643,769 |
| 2024-01-09 | 2024-01-05 | 26.008 | 180,777 | +1,364 | 0.01% | 4,701,618 |
| 2024-01-08 | 2024-01-04 | 25.183 | 179,413 | -1,637 | 0.01% | 4,518,169 |
| 2024-01-05 | 2024-01-03 | 26.338 | 181,050 | -273 | 0.01% | 4,768,448 |
| 2023-12-29 | 2023-12-27 | 27.492 | 181,323 | +273 | 0.01% | 4,985,009 |
| 2023-12-27 | 2023-12-21 | 28.042 | 181,050 | -2,728 | 0.01% | 5,077,054 |
| 2023-12-21 | 2023-12-19 | 27.712 | 183,778 | -2,728 | 0.01% | 5,092,923 |
| 2023-12-20 | 2023-12-18 | 26.943 | 186,506 | -818 | 0.01% | 5,024,952 |
| 2023-12-19 | 2023-12-15 | 27.437 | 187,324 | -1,637 | 0.01% | 5,139,691 |
| 2023-12-18 | 2023-12-14 | 26.613 | 188,961 | -18,278 | 0.01% | 5,028,756 |
| 2023-12-14 | 2023-12-12 | 25.568 | 207,239 | +1,637 | 0.02% | 5,298,678 |
| 2023-12-13 | 2023-12-11 | 25.293 | 205,602 | -818 | 0.02% | 5,200,298 |
| 2023-12-08 | 2023-12-06 | 25.018 | 206,420 | +18,004 | 0.02% | 5,164,238 |
| 2023-12-07 | 2023-12-05 | 25.293 | 188,416 | -2,728 | 0.01% | 4,765,612 |
| 2023-12-01 | 2023-11-29 | 25.513 | 191,144 | +2,728 | 0.01% | 4,876,651 |
| 2023-11-29 | 2023-11-27 | 26.118 | 188,416 | -2,182 | 0.01% | 4,921,012 |
| 2023-11-24 | 2023-11-22 | 26.723 | 190,598 | -1,637 | 0.01% | 5,093,281 |
| 2023-11-23 | 2023-11-21 | 26.283 | 192,235 | +1,637 | 0.01% | 5,052,466 |
| 2023-11-22 | 2023-11-20 | 26.063 | 190,598 | +5,456 | 0.01% | 4,967,521 |
| 2023-11-17 | 2023-11-15 | 27.053 | 185,142 | +1,910 | 0.01% | 5,008,563 |
| 2023-11-16 | 2023-11-14 | 26.833 | 183,232 | +1,909 | 0.01% | 4,916,592 |
| 2023-11-15 | 2023-11-13 | 26.393 | 181,323 | +546 | 0.01% | 4,785,609 |
| 2023-11-14 | 2023-11-10 | 27.767 | 180,777 | -818 | 0.01% | 5,019,698 |
| 2023-11-13 | 2023-11-09 | 27.382 | 181,595 | +1,909 | 0.01% | 4,972,517 |
| 2023-11-10 | 2023-11-08 | 26.888 | 179,686 | -2,728 | 0.01% | 4,831,324 |
| 2023-11-09 | 2023-11-07 | 26.998 | 182,414 | +273 | 0.01% | 4,924,733 |
| 2023-11-08 | 2023-11-06 | 27.272 | 182,141 | +818 | 0.01% | 4,967,438 |
| 2023-11-01 | 2023-10-30 | 26.943 | 181,323 | +2,728 | 0.01% | 4,885,309 |
| 2023-10-31 | 2023-10-27 | 26.833 | 178,595 | +546 | 0.01% | 4,792,169 |
| 2023-10-27 | 2023-10-25 | 26.998 | 178,049 | +818 | 0.01% | 4,806,889 |
| 2023-10-24 | 2023-10-19 | 26.723 | 177,231 | -5,728 | 0.01% | 4,736,080 |
| 2023-10-19 | 2023-10-17 | 27.602 | 182,959 | -6,821 | 0.01% | 5,050,107 |
| 2023-10-18 | 2023-10-16 | 27.437 | 189,780 | -1,636 | 0.01% | 5,207,077 |
| 2023-10-17 | 2023-10-13 | 29.362 | 191,416 | +4,092 | 0.01% | 5,620,339 |
| 2023-10-16 | 2023-10-12 | 29.362 | 187,324 | +3,273 | 0.01% | 5,500,190 |
| 2023-10-05 | 2023-10-03 | 29.692 | 184,051 | -1,909 | 0.01% | 5,464,809 |
| 2023-10-04 | 2023-09-29 | 29.582 | 185,960 | +2,182 | 0.01% | 5,501,041 |
| 2023-09-27 | 2023-09-25 | 28.592 | 183,778 | -4,910 | 0.01% | 5,254,603 |
| 2023-09-26 | 2023-09-22 | 28.592 | 188,688 | +2,182 | 0.01% | 5,394,990 |
| 2023-09-25 | 2023-09-21 | 27.932 | 186,506 | +4,911 | 0.01% | 5,209,542 |
| 2023-09-20 | 2023-09-18 | 28.207 | 181,595 | -1,637 | 0.01% | 5,122,292 |
| 2023-09-19 | 2023-09-15 | 27.987 | 183,232 | +3,546 | 0.01% | 5,128,167 |
| 2023-09-18 | 2023-09-14 | 27.327 | 179,686 | -1,637 | 0.01% | 4,910,364 |
| 2023-09-14 | 2023-09-12 | 28.152 | 181,323 | +1,637 | 0.01% | 5,104,649 |
| 2023-09-11 | 2023-09-06 | 28.152 | 179,686 | +1,364 | 0.01% | 5,058,564 |
| 2023-09-06 | 2023-09-04 | 29.142 | 178,322 | -202,419 | 0.01% | 5,196,655 |
| 2023-09-04 | 2023-08-30 | 29.362 | 380,741 | -273 | 0.03% | 11,179,283 |
| 2023-08-30 | 2023-08-28 | 29.637 | 381,014 | -1,364 | 0.03% | 11,292,049 |
| 2023-08-23 | 2023-08-21 | 29.197 | 382,378 | -4,638 | 0.03% | 11,164,273 |
| 2023-08-21 | 2023-08-17 | 29.197 | 387,016 | -203,510 | 0.03% | 11,299,689 |
| 2023-08-18 | 2023-08-16 | 26.613 | 590,526 | +46,649 | 0.04% | 15,715,472 |
| 2023-08-16 | 2023-08-14 | 27.327 | 543,877 | -9,003 | 0.04% | 14,862,783 |
| 2023-08-15 | 2023-08-11 | 26.943 | 552,880 | -28,371 | 0.04% | 14,896,012 |
| 2023-08-14 | 2023-08-10 | 26.173 | 581,251 | -51,287 | 0.04% | 15,212,960 |
| 2023-08-10 | 2023-08-08 | 24.908 | 632,538 | +19,096 | 0.05% | 15,755,343 |
| 2023-08-08 | 2023-08-04 | 25.183 | 613,442 | +273 | 0.05% | 15,448,348 |
| 2023-08-07 | 2023-08-03 | 24.853 | 613,169 | +26,189 | 0.05% | 15,239,183 |
| 2023-08-04 | 2023-08-02 | 25.018 | 586,980 | +4,638 | 0.04% | 14,685,128 |
| 2023-08-03 | 2023-08-01 | 25.073 | 582,342 | -273 | 0.04% | 14,601,114 |
| 2023-08-02 | 2023-07-31 | 25.403 | 582,615 | -36,828 | 0.04% | 14,800,169 |
| 2023-08-01 | 2023-07-28 | 25.018 | 619,443 | +19,914 | 0.05% | 15,497,291 |
| 2023-07-31 | 2023-07-27 | 25.788 | 599,529 | +17,460 | 0.05% | 15,460,591 |
| 2023-07-28 | 2023-07-26 | 25.568 | 582,069 | +14,185 | 0.04% | 14,882,314 |
| 2023-07-27 | 2023-07-25 | 26.393 | 567,884 | +546 | 0.04% | 14,988,008 |
| 2023-07-19 | 2023-07-14 | 26.943 | 567,338 | +1,637 | 0.04% | 15,285,548 |
| 2023-07-14 | 2023-07-12 | 26.393 | 565,701 | -146,768 | 0.04% | 14,930,393 |
| 2023-07-13 | 2023-07-11 | 25.678 | 712,469 | -19,096 | 0.05% | 18,294,726 |
| 2023-07-12 | 2023-07-10 | 24.578 | 731,565 | -18,278 | 0.06% | 17,980,571 |
| 2023-07-11 | 2023-07-07 | 24.358 | 749,843 | +273 | 0.06% | 18,264,892 |
| 2023-07-10 | 2023-07-06 | 24.028 | 749,570 | -289,989 | 0.06% | 18,010,953 |
| 2023-07-03 | 2023-06-29 | 23.753 | 1,039,559 | -273 | 0.08% | 24,693,118 |
| 2023-06-30 | 2023-06-28 | 23.753 | 1,039,832 | +14,186 | 0.08% | 24,699,603 |
| 2023-06-29 | 2023-06-27 | 24.138 | 1,025,646 | +1,909 | 0.08% | 24,757,401 |
| 2023-06-26 | 2023-06-21 | 24.193 | 1,023,737 | -272 | 0.08% | 24,767,611 |
| 2023-06-23 | 2023-06-20 | 24.523 | 1,024,009 | +272 | 0.08% | 25,112,022 |
| 2023-06-20 | 2023-06-16 | 25.183 | 1,023,737 | -6,547 | 0.08% | 25,780,832 |
| 2023-06-19 | 2023-06-15 | 24.853 | 1,030,284 | +546 | 0.08% | 25,605,805 |
| 2023-06-15 | 2023-06-13 | 24.688 | 1,029,738 | -3,274 | 0.08% | 25,422,375 |
| 2023-06-14 | 2023-06-12 | 24.688 | 1,033,012 | -273 | 0.08% | 25,503,205 |
| 2023-06-13 | 2023-06-09 | 24.633 | 1,033,285 | -1,091 | 0.08% | 25,453,129 |
| 2023-06-08 | 2023-06-06 | 22.929 | 1,034,376 | +1,364 | 0.08% | 23,716,879 |
| 2023-06-05 | 2023-06-01 | 21.664 | 1,033,012 | +18,278 | 0.08% | 22,379,204 |
| 2023-06-02 | 2023-05-31 | 21.862 | 1,014,734 | -546 | 0.08% | 22,184,091 |
| 2023-06-01 | 2023-05-30 | 22.379 | 1,015,280 | -1,909 | 0.08% | 22,720,783 |
| 2023-05-31 | 2023-05-29 | 23.204 | 1,017,189 | +545 | 0.08% | 23,602,454 |
| 2023-05-23 | 2023-05-19 | 24.413 | 1,016,644 | -5,456 | 0.08% | 24,819,608 |
| 2023-05-22 | 2023-05-18 | 24.523 | 1,022,100 | +6,002 | 0.08% | 25,065,207 |
| 2023-05-16 | 2023-05-12 | 25.293 | 1,016,098 | -12,822 | 0.08% | 25,700,198 |
| 2023-05-15 | 2023-05-11 | 25.458 | 1,028,920 | +98,209 | 0.08% | 26,194,231 |
| 2023-05-12 | 2023-05-10 | 25.348 | 930,711 | +38,738 | 0.07% | 23,591,677 |
| 2023-05-11 | 2023-05-09 | 25.293 | 891,973 | +38,738 | 0.07% | 22,560,701 |
| 2023-05-10 | 2023-05-08 | 25.678 | 853,235 | +19,096 | 0.07% | 21,909,304 |
| 2023-05-09 | 2023-05-05 | 25.733 | 834,139 | +38,738 | 0.06% | 21,464,824 |
| 2023-05-08 | 2023-05-04 | 25.183 | 795,401 | +31,645 | 0.06% | 20,030,632 |
| 2023-05-05 | 2023-05-03 | 26.888 | 763,756 | +819 | 0.06% | 20,535,560 |
| 2023-05-03 | 2023-04-28 | 27.218 | 762,937 | +19,914 | 0.06% | 20,765,239 |
| 2023-05-02 | 2023-04-27 | 27.657 | 743,023 | -818 | 0.06% | 20,550,069 |
| 2023-04-27 | 2023-04-25 | 27.108 | 743,841 | +1,637 | 0.06% | 20,163,693 |
| 2023-04-26 | 2023-04-24 | 27.712 | 742,204 | -819 | 0.06% | 20,568,228 |
| 2023-04-24 | 2023-04-20 | 27.218 | 743,023 | +1,091 | 0.06% | 20,223,229 |
| 2023-04-19 | 2023-04-17 | 27.602 | 741,932 | +546 | 0.06% | 20,479,100 |
| 2023-04-18 | 2023-04-14 | 27.712 | 741,386 | -546 | 0.06% | 20,545,559 |
| 2023-04-13 | 2023-04-11 | 27.547 | 741,932 | -2,455 | 0.06% | 20,438,305 |
| 2023-04-11 | 2023-04-04 | 27.053 | 744,387 | +3,819 | 0.06% | 20,137,564 |
| 2023-04-04 | 2023-03-31 | 26.668 | 740,568 | -33,282 | 0.06% | 19,749,210 |
| 2023-04-03 | 2023-03-30 | 26.613 | 773,850 | -89,752 | 0.06% | 20,594,213 |
| 2023-03-31 | 2023-03-29 | 26.503 | 863,602 | -15,549 | 0.07% | 22,887,783 |
| 2023-03-30 | 2023-03-28 | 25.953 | 879,151 | -3,819 | 0.07% | 22,816,473 |
| 2023-03-28 | 2023-03-24 | 26.338 | 882,970 | -90,571 | 0.07% | 23,255,437 |
| 2023-03-27 | 2023-03-23 | 26.283 | 973,541 | +3,819 | 0.07% | 25,587,343 |
| 2023-03-24 | 2023-03-22 | 26.228 | 969,722 | -1,364 | 0.07% | 25,433,649 |
| 2023-03-23 | 2023-03-21 | 25.348 | 971,086 | -272 | 0.07% | 24,615,103 |
| 2023-03-22 | 2023-03-20 | 25.128 | 971,358 | +272 | 0.07% | 24,408,358 |
| 2023-03-21 | 2023-03-17 | 26.008 | 971,086 | -5,729 | 0.07% | 25,255,844 |
| 2023-03-20 | 2023-03-16 | 24.578 | 976,815 | -9,820 | 0.07% | 24,008,382 |
| 2023-03-17 | 2023-03-15 | 23.369 | 986,635 | +61,380 | 0.08% | 23,056,241 |
| 2023-03-16 | 2023-03-14 | 22.269 | 925,255 | -6,274 | 0.07% | 20,604,378 |
| 2023-03-15 | 2023-03-13 | 23.094 | 931,529 | +545 | 0.07% | 21,512,393 |
| 2023-03-14 | 2023-03-10 | 23.369 | 930,984 | +117,578 | 0.07% | 21,755,757 |
| 2023-03-09 | 2023-03-07 | 24.578 | 813,406 | +546 | 0.06% | 19,992,078 |
| 2023-03-08 | 2023-03-06 | 24.798 | 812,860 | -4,638 | 0.06% | 20,157,438 |
| 2023-03-07 | 2023-03-03 | 24.303 | 817,498 | +40,102 | 0.06% | 19,867,902 |
| 2023-03-02 | 2023-02-28 | 24.193 | 777,396 | -546 | 0.06% | 18,807,801 |
| 2023-03-01 | 2023-02-27 | 24.248 | 777,942 | +546 | 0.06% | 18,863,786 |
| 2023-02-28 | 2023-02-24 | 24.523 | 777,396 | -818 | 0.06% | 19,064,271 |
| 2023-02-27 | 2023-02-23 | 24.688 | 778,214 | +19,914 | 0.06% | 19,212,701 |
| 2023-02-23 | 2023-02-21 | 25.788 | 758,300 | -545 | 0.06% | 19,554,961 |
| 2023-02-21 | 2023-02-17 | 25.953 | 758,845 | -9,003 | 0.06% | 19,694,190 |
| 2023-02-20 | 2023-02-16 | 26.118 | 767,848 | +273 | 0.06% | 20,054,504 |
| 2023-02-17 | 2023-02-15 | 26.228 | 767,575 | -1,637 | 0.06% | 20,131,783 |
| 2023-02-16 | 2023-02-14 | 26.283 | 769,212 | +15,277 | 0.06% | 20,217,013 |
| 2023-02-15 | 2023-02-13 | 26.063 | 753,935 | +1,637 | 0.06% | 19,649,672 |
| 2023-02-14 | 2023-02-10 | 26.008 | 752,298 | -6,275 | 0.06% | 19,565,642 |
| 2023-02-13 | 2023-02-09 | 25.843 | 758,573 | -1,909 | 0.06% | 19,603,711 |
| 2023-02-10 | 2023-02-08 | 25.733 | 760,482 | -19,096 | 0.06% | 19,569,415 |
| 2023-02-09 | 2023-02-07 | 25.348 | 779,578 | +1,909 | 0.06% | 19,760,756 |
| 2023-02-08 | 2023-02-06 | 25.348 | 777,669 | -1,909 | 0.06% | 19,712,366 |
| 2023-02-06 | 2023-02-02 | 25.293 | 779,578 | -2,183 | 0.06% | 19,717,891 |
| 2023-02-03 | 2023-02-01 | 25.403 | 781,761 | +23,461 | 0.06% | 19,859,075 |
| 2023-02-02 | 2023-01-31 | 25.568 | 758,300 | -2,728 | 0.06% | 19,388,181 |
| 2023-02-01 | 2023-01-30 | 25.568 | 761,028 | -1,364 | 0.06% | 19,457,930 |
| 2023-01-31 | 2023-01-27 | 26.008 | 762,392 | -3,546 | 0.06% | 19,828,165 |
| 2023-01-30 | 2023-01-26 | 25.458 | 765,938 | +4,637 | 0.06% | 19,499,239 |
| 2023-01-27 | 2023-01-20 | 24.743 | 761,301 | +546 | 0.06% | 18,837,010 |
| 2023-01-26 | 2023-01-19 | 24.578 | 760,755 | -5,456 | 0.06% | 18,698,010 |
| 2023-01-20 | 2023-01-18 | 24.688 | 766,211 | -21,824 | 0.06% | 18,916,369 |
| 2023-01-19 | 2023-01-17 | 24.303 | 788,035 | +273 | 0.06% | 19,151,854 |
| 2023-01-18 | 2023-01-16 | 24.413 | 787,762 | -45,831 | 0.06% | 19,231,849 |
| 2023-01-17 | 2023-01-13 | 23.369 | 833,593 | +41,739 | 0.06% | 19,479,869 |
| 2023-01-16 | 2023-01-12 | 23.643 | 791,854 | -40,375 | 0.06% | 18,722,189 |
| 2023-01-13 | 2023-01-11 | 23.369 | 832,229 | +5,456 | 0.06% | 19,447,995 |
| 2023-01-12 | 2023-01-10 | 23.643 | 826,773 | +20,460 | 0.06% | 19,547,796 |
| 2023-01-11 | 2023-01-09 | 24.083 | 806,313 | -2,728 | 0.06% | 19,418,730 |
| 2023-01-10 | 2023-01-06 | 23.479 | 809,041 | +53,469 | 0.06% | 18,995,094 |
| 2023-01-09 | 2023-01-05 | 24.743 | 755,572 | -57,834 | 0.06% | 18,695,256 |
| 2023-01-06 | 2023-01-04 | 24.028 | 813,406 | +2,183 | 0.06% | 19,544,828 |
| 2023-01-05 | 2023-01-03 | 22.819 | 811,223 | -1,910 | 0.06% | 18,511,065 |
| 2023-01-03 | 2022-12-29 | 22.379 | 813,133 | +2,182 | 0.06% | 18,196,969 |
| 2022-12-23 | 2022-12-21 | 22.654 | 810,951 | -19,096 | 0.06% | 18,371,088 |
| 2022-12-22 | 2022-12-20 | 22.049 | 830,047 | -4,910 | 0.06% | 18,301,644 |
| 2022-12-21 | 2022-12-19 | 21.158 | 834,957 | +3,819 | 0.06% | 17,666,163 |
| 2022-12-20 | 2022-12-16 | 21.796 | 831,138 | +3,546 | 0.06% | 18,115,479 |
| 2022-12-19 | 2022-12-15 | 21.774 | 827,592 | +273 | 0.06% | 18,019,989 |
| 2022-12-16 | 2022-12-14 | 21.928 | 827,319 | +15,823 | 0.06% | 18,141,417 |
| 2022-12-15 | 2022-12-13 | 22.544 | 811,496 | -3,274 | 0.06% | 18,294,194 |
| 2022-12-14 | 2022-12-12 | 22.874 | 814,770 | -3,546 | 0.06% | 18,636,803 |
| 2022-12-13 | 2022-12-09 | 22.379 | 818,316 | +29,190 | 0.06% | 18,312,958 |
| 2022-12-12 | 2022-12-08 | 23.039 | 789,126 | +12,276 | 0.06% | 18,180,400 |
| 2022-12-09 | 2022-12-07 | 21.906 | 776,850 | +4,092 | 0.06% | 17,017,648 |
| 2022-12-08 | 2022-12-06 | 22.874 | 772,758 | +14,458 | 0.06% | 17,675,833 |
| 2022-12-07 | 2022-12-05 | 22.819 | 758,300 | +13,368 | 0.06% | 17,303,430 |
| 2022-12-06 | 2022-12-02 | 22.654 | 744,932 | +2,182 | 0.06% | 16,875,510 |
| 2022-12-05 | 2022-12-01 | 23.369 | 742,750 | -8,730 | 0.06% | 17,356,999 |
| 2022-12-02 | 2022-11-30 | 22.874 | 751,480 | -617,897 | 0.06% | 17,189,126 |
| 2022-12-01 | 2022-11-29 | 22.104 | 1,369,377 | -21,006 | 0.10% | 30,268,586 |
| 2022-11-30 | 2022-11-28 | 21.026 | 1,390,383 | -2,182 | 0.11% | 29,234,480 |
| 2022-11-29 | 2022-11-25 | 20.982 | 1,392,565 | +2,182 | 0.11% | 29,219,104 |
| 2022-11-28 | 2022-11-24 | 20.784 | 1,390,383 | -1,910 | 0.11% | 28,898,100 |
| 2022-11-25 | 2022-11-23 | 20.850 | 1,392,293 | +1,637 | 0.11% | 29,029,664 |
| 2022-11-24 | 2022-11-22 | 20.960 | 1,390,656 | +18,551 | 0.11% | 29,148,463 |
| 2022-11-23 | 2022-11-21 | 21.312 | 1,372,105 | +30,554 | 0.10% | 29,242,477 |
| 2022-11-22 | 2022-11-18 | 22.434 | 1,341,551 | -2,183 | 0.10% | 30,096,112 |
| 2022-11-21 | 2022-11-17 | 22.874 | 1,343,734 | +2,183 | 0.10% | 30,736,165 |
| 2022-11-18 | 2022-11-16 | 22.654 | 1,341,551 | -2,728 | 0.10% | 30,391,172 |
| 2022-11-17 | 2022-11-15 | 22.544 | 1,344,279 | -156,862 | 0.10% | 30,305,142 |
| 2022-11-16 | 2022-11-14 | 21.466 | 1,501,141 | -30,554 | 0.11% | 32,223,621 |
| 2022-11-15 | 2022-11-11 | 20.476 | 1,531,695 | +16,641 | 0.12% | 31,363,536 |
| 2022-11-14 | 2022-11-10 | 19.795 | 1,515,054 | +27,281 | 0.12% | 29,989,806 |
| 2022-11-11 | 2022-11-09 | 20.190 | 1,487,773 | +36,009 | 0.11% | 30,038,787 |
| 2022-11-10 | 2022-11-08 | 20.608 | 1,451,764 | -2,728 | 0.11% | 29,918,420 |
| 2022-11-09 | 2022-11-07 | 20.762 | 1,454,492 | -36,009 | 0.11% | 30,198,569 |
| 2022-11-08 | 2022-11-04 | 19.795 | 1,490,501 | -546 | 0.11% | 29,503,791 |
| 2022-11-07 | 2022-11-03 | 18.695 | 1,491,047 | +3,274 | 0.11% | 27,874,899 |
| 2022-11-04 | 2022-11-02 | 19.619 | 1,487,773 | -1,092 | 0.11% | 29,188,015 |
| 2022-11-03 | 2022-11-01 | 19.135 | 1,488,865 | -4,637 | 0.11% | 28,489,027 |
| 2022-11-02 | 2022-10-31 | 18.563 | 1,493,502 | +3,273 | 0.11% | 27,723,707 |
| 2022-11-01 | 2022-10-28 | 18.871 | 1,490,229 | +4,365 | 0.11% | 28,121,814 |
| 2022-10-31 | 2022-10-27 | 19.641 | 1,485,864 | -2,728 | 0.11% | 29,183,243 |
| 2022-10-25 | 2022-10-21 | 20.036 | 1,488,592 | +60,289 | 0.11% | 29,826,143 |
| 2022-10-24 | 2022-10-20 | 19.135 | 1,428,303 | +175,685 | 0.11% | 27,330,189 |
| 2022-10-21 | 2022-10-19 | 19.311 | 1,252,618 | -2,728 | 0.10% | 24,188,905 |
| 2022-10-20 | 2022-10-18 | 20.058 | 1,255,346 | +2,728 | 0.10% | 25,180,324 |
| 2022-10-19 | 2022-10-17 | 19.091 | 1,252,618 | +40,375 | 0.10% | 23,913,405 |
| 2022-10-18 | 2022-10-14 | 19.839 | 1,212,243 | +2,728 | 0.09% | 24,049,124 |
| 2022-10-14 | 2022-10-12 | 20.014 | 1,209,515 | +100,391 | 0.09% | 24,207,820 |
| 2022-10-13 | 2022-10-11 | 20.190 | 1,109,124 | +189,871 | 0.08% | 22,393,698 |
| 2022-10-12 | 2022-10-10 | 20.586 | 919,253 | +60,016 | 0.07% | 18,924,044 |
| 2022-10-11 | 2022-10-07 | 21.532 | 859,237 | +53,742 | 0.07% | 18,501,149 |
| 2022-10-10 | 2022-10-06 | 21.906 | 805,495 | +1,637 | 0.06% | 17,645,145 |
| 2022-10-07 | 2022-10-05 | 22.434 | 803,858 | -46,376 | 0.06% | 18,033,605 |
| 2022-10-05 | 2022-09-30 | 20.916 | 850,234 | +46,103 | 0.07% | 17,783,696 |
| 2022-10-03 | 2022-09-29 | 21.818 | 804,131 | -818 | 0.06% | 17,544,521 |
| 2022-09-30 | 2022-09-28 | 21.774 | 804,949 | +48,013 | 0.06% | 17,526,960 |
| 2022-09-29 | 2022-09-27 | 23.424 | 756,936 | -16,368 | 0.06% | 17,730,125 |
| 2022-09-28 | 2022-09-26 | 22.544 | 773,304 | +14,186 | 0.06% | 17,433,202 |
| 2022-09-27 | 2022-09-23 | 22.544 | 759,118 | +491,863 | 0.06% | 17,113,396 |
| 2022-09-26 | 2022-09-22 | 22.544 | 267,255 | -819 | 0.02% | 6,024,940 |
| 2022-09-23 | 2022-09-21 | 23.094 | 268,074 | -3,546 | 0.02% | 6,190,804 |
| 2022-09-22 | 2022-09-20 | 23.424 | 271,620 | -819 | 0.02% | 6,362,304 |
| 2022-09-21 | 2022-09-19 | 22.764 | 272,439 | -8,184 | 0.02% | 6,201,727 |
| 2022-09-20 | 2022-09-16 | 22.489 | 280,623 | -23,188 | 0.02% | 6,310,876 |
| 2022-09-19 | 2022-09-15 | 21.972 | 303,811 | +16,641 | 0.02% | 6,675,319 |
| 2022-09-16 | 2022-09-14 | 21.774 | 287,170 | +1,364 | 0.02% | 6,252,840 |
| 2022-09-15 | 2022-09-13 | 21.642 | 285,806 | +17,187 | 0.02% | 6,185,424 |
| 2022-09-14 | 2022-09-09 | 20.476 | 268,619 | -38,466 | 0.02% | 5,500,339 |
| 2022-09-13 | 2022-09-08 | 20.058 | 307,085 | +24,280 | 0.02% | 6,159,656 |
| 2022-09-09 | 2022-09-07 | 20.344 | 282,805 | +10,912 | 0.02% | 5,753,497 |
| 2022-09-07 | 2022-09-05 | 21.202 | 271,893 | -4,911 | 0.02% | 5,764,718 |
| 2022-09-06 | 2022-09-02 | 21.554 | 276,804 | +3,001 | 0.02% | 5,966,250 |
| 2022-09-02 | 2022-08-31 | 21.158 | 273,803 | -11,185 | 0.02% | 5,793,171 |
| 2022-09-01 | 2022-08-30 | 20.894 | 284,988 | +13,095 | 0.02% | 5,954,609 |
| 2022-08-31 | 2022-08-29 | 20.850 | 271,893 | -546 | 0.02% | 5,669,038 |
| 2022-08-30 | 2022-08-26 | 20.784 | 272,439 | -16,913 | 0.02% | 5,662,447 |
| 2022-08-29 | 2022-08-25 | 21.378 | 289,352 | +1,636 | 0.02% | 6,185,799 |
| 2022-08-26 | 2022-08-24 | 21.356 | 287,716 | -2,455 | 0.02% | 6,144,496 |
| 2022-08-25 | 2022-08-23 | 21.686 | 290,171 | -17,186 | 0.02% | 6,292,656 |
| 2022-08-24 | 2022-08-22 | 21.884 | 307,357 | +28,644 | 0.02% | 6,726,192 |
| 2022-08-23 | 2022-08-19 | 22.159 | 278,713 | -18,824 | 0.02% | 6,175,972 |
| 2022-08-22 | 2022-08-18 | 21.554 | 297,537 | -152,496 | 0.02% | 6,413,131 |
| 2022-08-19 | 2022-08-17 | 19.619 | 450,033 | +136,401 | 0.03% | 8,829,015 |
| 2022-08-17 | 2022-08-15 | 19.795 | 313,632 | -10,912 | 0.02% | 6,208,203 |
| 2022-08-16 | 2022-08-12 | 19.443 | 324,544 | -16,368 | 0.02% | 6,309,993 |
| 2022-08-15 | 2022-08-11 | 19.113 | 340,912 | -24,552 | 0.03% | 6,515,760 |
| 2022-08-12 | 2022-08-10 | 18.607 | 365,464 | +18,005 | 0.03% | 6,800,142 |
| 2022-08-11 | 2022-08-09 | 19.113 | 347,459 | -433,756 | 0.03% | 6,640,891 |
| 2022-08-10 | 2022-08-08 | 18.629 | 781,215 | -241,703 | 0.06% | 14,553,151 |
| 2022-08-04 | 2022-08-02 | 17.771 | 1,022,918 | +16,368 | 0.08% | 18,178,382 |
| 2022-08-02 | 2022-07-29 | 18.079 | 1,006,550 | +10,912 | 0.08% | 18,197,436 |
| 2022-08-01 | 2022-07-28 | 18.585 | 995,638 | -2,728 | 0.08% | 18,503,812 |
| 2022-07-29 | 2022-07-27 | 18.409 | 998,366 | +819 | 0.08% | 18,378,848 |
| 2022-07-28 | 2022-07-26 | 18.629 | 997,547 | -3,547 | 0.08% | 18,583,171 |
| 2022-07-27 | 2022-07-25 | 18.651 | 1,001,094 | -1,091 | 0.08% | 18,671,265 |
| 2022-07-25 | 2022-07-21 | 19.025 | 1,002,185 | +1,091 | 0.08% | 19,066,327 |
| 2022-07-22 | 2022-07-20 | 18.937 | 1,001,094 | -4,092 | 0.08% | 18,957,499 |
| 2022-07-20 | 2022-07-18 | 18.475 | 1,005,186 | -1,091 | 0.08% | 18,570,721 |
| 2022-07-19 | 2022-07-15 | 18.255 | 1,006,277 | -18,824 | 0.08% | 18,369,557 |
| 2022-07-11 | 2022-07-07 | 18.365 | 1,025,101 | -42,011 | 0.08% | 18,825,918 |
| 2022-07-08 | 2022-07-06 | 17.639 | 1,067,112 | -48,832 | 0.08% | 18,822,938 |
| 2022-07-07 | 2022-07-05 | 17.375 | 1,115,944 | +50,469 | 0.09% | 19,389,764 |
| 2022-07-06 | 2022-07-04 | 17.485 | 1,065,475 | -3,274 | 0.08% | 18,630,025 |
| 2022-07-05 | 2022-06-30 | 17.177 | 1,068,749 | +818 | 0.08% | 18,358,187 |
| 2022-06-30 | 2022-06-28 | 18.299 | 1,067,931 | -25,097 | 0.08% | 19,542,025 |
| 2022-06-29 | 2022-06-27 | 17.595 | 1,093,028 | -70,111 | 0.08% | 19,231,994 |
| 2022-06-28 | 2022-06-24 | 16.781 | 1,163,139 | +68,474 | 0.09% | 19,519,073 |
| 2022-06-27 | 2022-06-23 | 16.671 | 1,094,665 | +48,831 | 0.08% | 18,249,605 |
| 2022-06-24 | 2022-06-22 | 16.737 | 1,045,834 | +13,095 | 0.08% | 17,504,530 |
| 2022-06-23 | 2022-06-21 | 17.397 | 1,032,739 | -19,096 | 0.08% | 17,966,774 |
| 2022-06-21 | 2022-06-17 | 16.385 | 1,051,835 | +24,552 | 0.08% | 17,234,827 |
| 2022-06-20 | 2022-06-16 | 17.771 | 1,027,283 | +10,912 | 0.08% | 18,255,953 |
| 2022-06-17 | 2022-06-15 | 17.881 | 1,016,371 | +1,910 | 0.08% | 18,173,804 |
| 2022-06-16 | 2022-06-14 | 18.189 | 1,014,461 | -8,730 | 0.08% | 18,452,019 |
| 2022-06-15 | 2022-06-13 | 17.727 | 1,023,191 | +4,365 | 0.08% | 18,138,225 |
| 2022-06-14 | 2022-06-10 | 18.607 | 1,018,826 | +9,002 | 0.08% | 18,957,166 |
| 2022-06-13 | 2022-06-09 | 18.959 | 1,009,824 | -3,546 | 0.08% | 19,145,027 |
| 2022-06-02 | 2022-05-31 | 19.729 | 1,013,370 | -103,665 | 0.08% | 19,992,335 |
| 2022-06-01 | 2022-05-30 | 19.223 | 1,117,035 | -1,091 | 0.09% | 21,472,433 |
| 2022-05-31 | 2022-05-27 | 18.717 | 1,118,126 | -180,323 | 0.09% | 20,927,789 |
| 2022-05-30 | 2022-05-26 | 17.969 | 1,298,449 | +88,934 | 0.10% | 23,331,894 |
| 2022-05-26 | 2022-05-24 | 17.727 | 1,209,515 | +90,025 | 0.09% | 21,441,212 |
| 2022-05-24 | 2022-05-20 | 18.123 | 1,119,490 | +92,753 | 0.09% | 20,288,525 |
| 2022-05-23 | 2022-05-19 | 17.661 | 1,026,737 | +544,513 | 0.08% | 18,133,340 |
| 2022-05-20 | 2022-05-18 | 18.145 | 482,224 | -45,012 | 0.04% | 8,749,955 |
| 2022-05-19 | 2022-05-17 | 17.661 | 527,236 | +45,285 | 0.04% | 9,311,586 |
| 2022-05-18 | 2022-05-16 | 18.123 | 481,951 | -4,365 | 0.04% | 8,734,401 |
| 2022-05-16 | 2022-05-12 | 17.067 | 486,316 | +3,001 | 0.04% | 8,300,100 |
| 2022-05-13 | 2022-05-11 | 17.925 | 483,315 | -1,637 | 0.04% | 8,663,451 |
| 2022-05-12 | 2022-05-10 | 17.661 | 484,952 | -1,091 | 0.04% | 8,564,802 |
| 2022-05-11 | 2022-05-06 | 18.057 | 486,043 | +2,455 | 0.04% | 8,776,491 |
| 2022-05-10 | 2022-05-05 | 18.695 | 483,588 | +273 | 0.04% | 9,040,605 |
| 2022-05-06 | 2022-05-04 | 18.849 | 483,315 | +18,005 | 0.04% | 9,109,911 |
| 2022-05-05 | 2022-05-03 | 19.377 | 465,310 | -8,184 | 0.04% | 9,016,154 |
| 2022-05-03 | 2022-04-28 | 18.915 | 473,494 | -2,728 | 0.04% | 8,956,039 |
| 2022-04-29 | 2022-04-27 | 18.585 | 476,222 | +2,728 | 0.04% | 8,850,528 |
| 2022-04-27 | 2022-04-25 | 18.827 | 473,494 | -1,091 | 0.04% | 8,914,383 |
| 2022-04-25 | 2022-04-21 | 19.399 | 474,585 | -16,368 | 0.04% | 9,206,311 |
| 2022-04-22 | 2022-04-20 | 19.487 | 490,953 | -577,523 | 0.04% | 9,567,020 |
| 2022-04-20 | 2022-04-14 | 18.805 | 1,068,476 | +12,276 | 0.08% | 20,092,498 |
| 2022-04-14 | 2022-04-12 | 17.529 | 1,056,200 | -123,580 | 0.08% | 18,514,310 |
| 2022-04-13 | 2022-04-11 | 16.825 | 1,179,780 | +1,092 | 0.09% | 19,850,228 |
| 2022-04-12 | 2022-04-08 | 17.771 | 1,178,688 | -18,551 | 0.09% | 20,946,587 |
| 2022-04-11 | 2022-04-07 | 17.969 | 1,197,239 | +6,547 | 0.09% | 21,513,246 |
| 2022-04-08 | 2022-04-06 | 18.893 | 1,190,692 | +8,457 | 0.09% | 22,495,499 |
| 2022-04-07 | 2022-04-04 | 19.685 | 1,182,235 | -43,921 | 0.09% | 23,271,795 |
| 2022-04-06 | 2022-04-01 | 19.685 | 1,226,156 | -54,288 | 0.09% | 24,136,362 |
| 2022-04-01 | 2022-03-30 | 19.597 | 1,280,444 | +16,369 | 0.10% | 25,092,350 |
| 2022-03-29 | 2022-03-25 | 18.541 | 1,264,075 | -17,460 | 0.10% | 23,437,077 |
| 2022-03-28 | 2022-03-24 | 19.025 | 1,281,535 | -3,819 | 0.10% | 24,380,894 |
| 2022-03-24 | 2022-03-22 | 18.651 | 1,285,354 | -7,366 | 0.10% | 23,972,959 |
| 2022-03-23 | 2022-03-21 | 18.629 | 1,292,720 | -9,002 | 0.10% | 24,081,909 |
| 2022-03-22 | 2022-03-18 | 18.563 | 1,301,722 | +8,184 | 0.10% | 24,163,716 |
| 2022-03-21 | 2022-03-17 | 18.519 | 1,293,538 | -34,919 | 0.10% | 23,954,898 |
| 2022-03-18 | 2022-03-16 | 15.110 | 1,328,457 | +1,910 | 0.10% | 20,072,769 |
| 2022-03-17 | 2022-03-15 | 13.812 | 1,326,547 | -1,910 | 0.10% | 18,322,525 |
| 2022-03-16 | 2022-03-14 | 14.736 | 1,328,457 | +8,457 | 0.10% | 19,576,063 |
| 2022-03-14 | 2022-03-10 | 15.814 | 1,320,000 | -546 | 0.10% | 20,874,009 |
| 2022-03-11 | 2022-03-09 | 15.176 | 1,320,546 | -2,728 | 0.10% | 20,040,367 |
| 2022-03-10 | 2022-03-08 | 14.472 | 1,323,274 | +5,456 | 0.10% | 19,150,438 |
| 2022-03-09 | 2022-03-07 | 15.132 | 1,317,818 | +26,462 | 0.10% | 19,940,999 |
| 2022-03-08 | 2022-03-04 | 17.683 | 1,291,356 | -4,365 | 0.10% | 22,835,213 |
| 2022-03-07 | 2022-03-03 | 18.189 | 1,295,721 | +5,729 | 0.10% | 23,567,854 |
| 2022-03-04 | 2022-03-02 | 17.331 | 1,289,992 | +546 | 0.10% | 22,357,141 |
| 2022-03-03 | 2022-03-01 | 18.321 | 1,289,446 | +9,548 | 0.10% | 23,623,878 |
| 2022-02-28 | 2022-02-24 | 19.135 | 1,279,898 | +2,728 | 0.10% | 24,490,500 |
| 2022-02-22 | 2022-02-18 | 19.619 | 1,277,170 | -1,364 | 0.10% | 25,056,280 |
| 2022-02-21 | 2022-02-17 | 19.927 | 1,278,534 | -6,274 | 0.10% | 25,476,720 |
| 2022-02-18 | 2022-02-16 | 19.795 | 1,284,808 | -3,001 | 0.10% | 25,432,191 |
| 2022-02-15 | 2022-02-11 | 19.135 | 1,287,809 | +545 | 0.10% | 24,641,875 |
| 2022-02-14 | 2022-02-10 | 19.531 | 1,287,264 | -15,549 | 0.10% | 25,141,063 |
| 2022-02-11 | 2022-02-09 | 19.795 | 1,302,813 | -1,910 | 0.10% | 25,788,592 |
| 2022-02-10 | 2022-02-08 | 19.267 | 1,304,723 | -818 | 0.10% | 25,137,696 |
| 2022-02-09 | 2022-02-07 | 19.333 | 1,305,541 | -19,097 | 0.10% | 25,239,598 |
| 2022-02-08 | 2022-02-04 | 19.333 | 1,324,638 | -12,549 | 0.10% | 25,608,794 |
| 2022-01-28 | 2022-01-26 | 17.397 | 1,337,187 | -2,728 | 0.10% | 23,263,319 |
| 2022-01-27 | 2022-01-25 | 17.199 | 1,339,915 | +575,341 | 0.10% | 23,045,548 |
| 2022-01-26 | 2022-01-24 | 17.925 | 764,574 | +1,091 | 0.06% | 13,705,036 |
| 2022-01-25 | 2022-01-21 | 18.761 | 763,483 | -2,182 | 0.06% | 14,323,575 |
| 2022-01-24 | 2022-01-20 | 18.739 | 765,665 | -17,187 | 0.06% | 14,347,672 |
| 2022-01-21 | 2022-01-19 | 19.179 | 782,852 | -1,091 | 0.06% | 15,014,096 |
| 2022-01-20 | 2022-01-18 | 19.113 | 783,943 | +1,637 | 0.06% | 14,983,294 |
| 2022-01-19 | 2022-01-17 | 18.475 | 782,306 | -1,092 | 0.06% | 14,453,033 |
| 2022-01-18 | 2022-01-14 | 18.233 | 783,398 | -124,398 | 0.06% | 14,283,677 |
| 2022-01-17 | 2022-01-13 | 17.925 | 907,796 | -427,208 | 0.07% | 16,272,299 |
| 2022-01-14 | 2022-01-12 | 17.639 | 1,335,004 | -3,819 | 0.10% | 23,548,322 |
| 2022-01-13 | 2022-01-11 | 16.737 | 1,338,823 | -1,092 | 0.10% | 22,408,401 |
| 2022-01-12 | 2022-01-10 | 16.627 | 1,339,915 | +2,456 | 0.10% | 22,279,328 |
| 2022-01-11 | 2022-01-07 | 16.517 | 1,337,459 | +2,182 | 0.10% | 22,091,411 |
| 2022-01-10 | 2022-01-06 | 16.803 | 1,335,277 | -3,546 | 0.10% | 22,437,154 |
| 2022-01-07 | 2022-01-05 | 17.155 | 1,338,823 | -4,911 | 0.10% | 22,967,874 |
| 2022-01-06 | 2022-01-04 | 17.463 | 1,343,734 | +546 | 0.10% | 23,465,880 |
| 2022-01-04 | 2021-12-31 | 17.419 | 1,343,188 | -819 | 0.10% | 23,397,261 |
| 2021-12-29 | 2021-12-24 | 17.089 | 1,344,007 | -33,827 | 0.10% | 22,968,127 |
| 2021-12-28 | 2021-12-22 | 15.924 | 1,377,834 | -42,557 | 0.11% | 21,940,095 |
| 2021-12-23 | 2021-12-21 | 15.110 | 1,420,391 | +39,829 | 0.11% | 21,461,876 |
| 2021-12-22 | 2021-12-20 | 14.912 | 1,380,562 | +19,914 | 0.11% | 20,586,791 |
| 2021-12-21 | 2021-12-17 | 15.946 | 1,360,648 | -2,182 | 0.10% | 21,696,358 |
| 2021-12-20 | 2021-12-16 | 16.803 | 1,362,830 | -2,455 | 0.10% | 22,900,137 |
| 2021-12-17 | 2021-12-15 | 16.935 | 1,365,285 | -3,274 | 0.10% | 23,121,557 |
| 2021-12-16 | 2021-12-14 | 17.111 | 1,368,559 | +10,094 | 0.10% | 23,417,804 |
| 2021-12-15 | 2021-12-13 | 17.705 | 1,358,465 | -53,742 | 0.10% | 24,051,788 |
| 2021-12-14 | 2021-12-10 | 17.771 | 1,412,207 | +1,909 | 0.11% | 25,096,477 |
| 2021-12-13 | 2021-12-09 | 18.123 | 1,410,298 | +7,912 | 0.11% | 25,558,840 |
| 2021-12-10 | 2021-12-08 | 17.529 | 1,402,386 | -6,002 | 0.11% | 24,582,663 |
| 2021-12-09 | 2021-12-07 | 17.353 | 1,408,388 | +8,184 | 0.11% | 24,440,065 |
| 2021-12-08 | 2021-12-06 | 15.968 | 1,400,204 | -25,643 | 0.11% | 22,357,898 |
| 2021-12-07 | 2021-12-03 | 15.968 | 1,425,847 | -4,365 | 0.11% | 22,767,355 |
| 2021-12-06 | 2021-12-02 | 15.550 | 1,430,212 | +557,062 | 0.11% | 22,239,390 |
| 2021-12-03 | 2021-12-01 | 16.034 | 873,150 | +8,184 | 0.07% | 13,999,722 |
| 2021-12-02 | 2021-11-30 | 16.056 | 864,966 | +7,912 | 0.07% | 13,887,528 |
| 2021-12-01 | 2021-11-29 | 16.561 | 857,054 | +42,557 | 0.07% | 14,194,046 |
| 2021-11-30 | 2021-11-26 | 17.067 | 814,497 | +43,103 | 0.06% | 13,901,263 |
| 2021-11-26 | 2021-11-24 | 19.267 | 771,394 | -22,370 | 0.06% | 14,862,210 |
| 2021-11-25 | 2021-11-23 | 18.717 | 793,764 | +20,733 | 0.06% | 14,856,756 |
| 2021-11-24 | 2021-11-22 | 19.333 | 773,031 | +1,091 | 0.06% | 14,944,756 |
| 2021-11-23 | 2021-11-19 | 20.256 | 771,940 | -72,838 | 0.06% | 15,636,740 |
| 2021-11-22 | 2021-11-18 | 20.168 | 844,778 | -356,280 | 0.06% | 17,037,857 |
| 2021-11-19 | 2021-11-17 | 20.872 | 1,201,058 | +3,546 | 0.09% | 25,068,782 |
| 2021-11-18 | 2021-11-16 | 20.234 | 1,197,512 | -8,457 | 0.09% | 24,230,967 |
| 2021-11-17 | 2021-11-15 | 20.454 | 1,205,969 | -38,192 | 0.09% | 24,667,329 |
| 2021-11-16 | 2021-11-12 | 18.981 | 1,244,161 | +1,091 | 0.10% | 23,615,134 |
| 2021-11-15 | 2021-11-11 | 18.783 | 1,243,070 | -1,636 | 0.10% | 23,348,366 |
| 2021-11-12 | 2021-11-10 | 18.783 | 1,244,706 | +30,008 | 0.10% | 23,379,095 |
| 2021-11-11 | 2021-11-09 | 19.267 | 1,214,698 | +2,182 | 0.09% | 23,403,212 |
| 2021-11-10 | 2021-11-08 | 20.124 | 1,212,516 | -6,547 | 0.09% | 24,401,224 |
| 2021-11-09 | 2021-11-05 | 17.595 | 1,219,063 | +1,091 | 0.09% | 21,449,599 |
| 2021-11-08 | 2021-11-04 | 17.683 | 1,217,972 | -2,455 | 0.09% | 21,537,555 |
| 2021-10-29 | 2021-10-27 | 18.079 | 1,220,427 | +1,091 | 0.09% | 22,064,123 |
| 2021-10-28 | 2021-10-26 | 18.717 | 1,219,336 | +20,733 | 0.09% | 22,822,121 |
| 2021-10-27 | 2021-10-25 | 18.805 | 1,198,603 | +18,005 | 0.09% | 22,539,512 |
| 2021-10-26 | 2021-10-22 | 19.421 | 1,180,598 | +1,910 | 0.09% | 22,927,980 |
| 2021-10-25 | 2021-10-21 | 19.311 | 1,178,688 | -1,910 | 0.09% | 22,761,266 |
| 2021-10-22 | 2021-10-20 | 19.245 | 1,180,598 | +15,823 | 0.09% | 22,720,252 |
| 2021-10-21 | 2021-10-19 | 19.289 | 1,164,775 | -3,274 | 0.09% | 22,466,979 |
| 2021-10-20 | 2021-10-18 | 19.597 | 1,168,049 | +4,910 | 0.09% | 22,889,790 |
| 2021-10-19 | 2021-10-15 | 19.992 | 1,163,139 | +7,639 | 0.09% | 23,254,047 |
| 2021-10-15 | 2021-10-11 | 19.003 | 1,155,500 | +1,364 | 0.09% | 21,957,694 |
| 2021-10-11 | 2021-10-07 | 18.365 | 1,154,136 | -1,910 | 0.09% | 21,195,638 |
| 2021-10-06 | 2021-10-04 | 19.025 | 1,156,046 | -19,369 | 0.09% | 21,993,496 |
| 2021-10-05 | 2021-09-30 | 18.475 | 1,175,415 | +546 | 0.09% | 21,715,686 |
| 2021-10-04 | 2021-09-29 | 17.771 | 1,174,869 | +4,638 | 0.09% | 20,878,719 |
| 2021-09-30 | 2021-09-28 | 17.595 | 1,170,231 | -1,364 | 0.09% | 20,590,392 |
| 2021-09-28 | 2021-09-24 | 16.825 | 1,171,595 | -1,637 | 0.09% | 19,712,513 |
| 2021-09-27 | 2021-09-23 | 17.067 | 1,173,232 | +545 | 0.09% | 20,023,900 |
| 2021-09-20 | 2021-09-16 | 15.396 | 1,172,687 | -4,637 | 0.09% | 18,054,405 |
| 2021-09-17 | 2021-09-15 | 15.836 | 1,177,324 | +6,820 | 0.09% | 18,643,675 |
| 2021-09-16 | 2021-09-14 | 16.320 | 1,170,504 | +1,637 | 0.09% | 19,102,044 |
| 2021-09-14 | 2021-09-10 | 17.067 | 1,168,867 | +3,000 | 0.09% | 19,949,401 |
| 2021-09-10 | 2021-09-08 | 18.541 | 1,165,867 | +1,637 | 0.09% | 21,616,214 |
| 2021-09-09 | 2021-09-07 | 17.771 | 1,164,230 | -4,092 | 0.09% | 20,689,652 |
| 2021-09-06 | 2021-09-02 | 18.255 | 1,168,322 | -3,273 | 0.09% | 21,327,683 |
| 2021-09-01 | 2021-08-30 | 18.255 | 1,171,595 | -4,092 | 0.09% | 21,387,432 |
| 2021-08-26 | 2021-08-24 | 17.991 | 1,175,687 | -10,367 | 0.09% | 21,151,835 |
| 2021-08-25 | 2021-08-23 | 16.671 | 1,186,054 | -1,637 | 0.09% | 19,773,189 |
| 2021-08-24 | 2021-08-20 | 16.561 | 1,187,691 | -8,729 | 0.09% | 19,669,870 |
| 2021-08-23 | 2021-08-19 | 18.079 | 1,196,420 | -1,867,606 | 0.09% | 21,630,100 |
| 2021-08-20 | 2021-08-18 | 16.276 | 3,064,026 | +7,548 | 0.23% | 49,868,603 |
| 2021-08-19 | 2021-08-17 | 16.012 | 3,056,478 | -31,918 | 0.23% | 48,939,068 |
| 2021-08-18 | 2021-08-16 | 16.583 | 3,088,396 | -109,394 | 0.24% | 51,216,202 |
| 2021-08-17 | 2021-08-13 | 15.946 | 3,197,790 | -546 | 0.24% | 50,990,701 |
| 2021-08-16 | 2021-08-12 | 15.902 | 3,198,336 | -6,001 | 0.24% | 50,858,720 |
| 2021-08-13 | 2021-08-11 | 16.276 | 3,204,337 | +273 | 0.25% | 52,152,237 |
| 2021-08-12 | 2021-08-10 | 15.836 | 3,204,064 | +3,546 | 0.25% | 50,738,394 |
| 2021-08-11 | 2021-08-09 | 15.550 | 3,200,518 | +8,457 | 0.25% | 49,767,145 |
| 2021-08-06 | 2021-08-04 | 15.704 | 3,192,061 | -818 | 0.24% | 50,127,083 |
| 2021-08-05 | 2021-08-03 | 16.276 | 3,192,879 | -22,643 | 0.24% | 51,965,752 |
| 2021-08-04 | 2021-08-02 | 16.210 | 3,215,522 | -212,513 | 0.25% | 52,122,113 |
| 2021-07-28 | 2021-07-26 | 15.374 | 3,428,035 | -3,547 | 0.26% | 52,701,802 |
| 2021-07-23 | 2021-07-21 | 15.286 | 3,431,582 | +1,637 | 0.26% | 52,454,436 |
| 2021-07-22 | 2021-07-20 | 15.132 | 3,429,945 | +182,232 | 0.26% | 51,901,347 |
| 2021-07-21 | 2021-07-19 | 15.836 | 3,247,713 | +193,963 | 0.25% | 51,429,604 |
| 2021-07-16 | 2021-07-14 | 16.649 | 3,053,750 | -16,368 | 0.23% | 50,843,144 |
| 2021-07-15 | 2021-07-13 | 17.067 | 3,070,118 | +818 | 0.24% | 52,398,617 |
| 2021-07-13 | 2021-07-09 | 16.627 | 3,069,300 | -2,728 | 0.24% | 51,034,536 |
| 2021-07-12 | 2021-07-08 | 16.737 | 3,072,028 | +7,093 | 0.24% | 51,417,726 |
| 2021-07-06 | 2021-07-02 | 17.309 | 3,064,935 | +3,001 | 0.23% | 53,051,668 |
| 2021-07-05 | 2021-06-30 | 17.463 | 3,061,934 | -1,910 | 0.23% | 53,471,131 |
| 2021-07-02 | 2021-06-29 | 17.243 | 3,063,844 | +2,455 | 0.23% | 52,830,625 |
| 2021-06-30 | 2021-06-28 | 18.101 | 3,061,389 | +2,728 | 0.23% | 55,414,241 |
| 2021-06-29 | 2021-06-25 | 18.629 | 3,058,661 | -5,456 | 0.23% | 56,979,390 |
| 2021-06-28 | 2021-06-24 | 17.771 | 3,064,117 | +4,365 | 0.23% | 54,452,741 |
| 2021-06-24 | 2021-06-22 | 18.387 | 3,059,752 | +2,455 | 0.23% | 56,259,458 |
| 2021-06-23 | 2021-06-21 | 18.365 | 3,057,297 | +2,728 | 0.23% | 56,147,076 |
| 2021-06-22 | 2021-06-18 | 18.959 | 3,054,569 | +12,276 | 0.23% | 57,910,891 |
| 2021-06-18 | 2021-06-16 | 19.135 | 3,042,293 | +2,728 | 0.23% | 58,213,449 |
| 2021-06-17 | 2021-06-15 | 19.135 | 3,039,565 | -1,091 | 0.23% | 58,161,249 |
| 2021-06-16 | 2021-06-11 | 19.355 | 3,040,656 | -12,003 | 0.23% | 58,850,885 |
| 2021-06-15 | 2021-06-10 | 19.905 | 3,052,659 | -19,096 | 0.23% | 60,761,699 |
| 2021-06-11 | 2021-06-09 | 20.212 | 3,071,755 | -5,729 | 0.24% | 62,087,636 |
| 2021-06-10 | 2021-06-08 | 19.553 | 3,077,484 | -28,644 | 0.24% | 60,172,853 |
| 2021-06-09 | 2021-06-07 | 18.035 | 3,106,128 | +2,182 | 0.24% | 56,019,115 |
| 2021-06-08 | 2021-06-04 | 17.551 | 3,103,946 | +9,003 | 0.24% | 54,477,866 |
| 2021-06-07 | 2021-06-03 | 17.045 | 3,094,943 | +9,002 | 0.24% | 52,754,243 |
| 2021-06-04 | 2021-06-02 | 16.869 | 3,085,941 | -487,498 | 0.24% | 52,057,825 |
| 2021-06-03 | 2021-06-01 | 16.166 | 3,573,439 | -2,455 | 0.27% | 57,766,593 |
| 2021-06-01 | 2021-05-28 | 16.210 | 3,575,894 | -38,465 | 0.27% | 57,963,575 |
| 2021-05-31 | 2021-05-27 | 16.012 | 3,614,359 | -106,666 | 0.28% | 57,871,629 |
| 2021-05-28 | 2021-05-26 | 16.495 | 3,721,025 | -451,215 | 0.29% | 61,380,001 |
| 2021-05-27 | 2021-05-25 | 16.166 | 4,172,240 | -2,183 | 0.32% | 67,446,538 |
| 2021-05-25 | 2021-05-21 | 15.484 | 4,174,423 | -6,274 | 0.32% | 64,635,655 |
| 2021-05-24 | 2021-05-20 | 14.626 | 4,180,697 | +8,184 | 0.32% | 61,146,750 |
| 2021-05-21 | 2021-05-18 | 14.780 | 4,172,513 | -9,548 | 0.32% | 61,669,441 |
| 2021-05-20 | 2021-05-17 | 14.472 | 4,182,061 | -1,637 | 0.32% | 60,522,840 |
| 2021-05-18 | 2021-05-14 | 14.846 | 4,183,698 | +65,473 | 0.32% | 62,110,802 |
| 2021-05-17 | 2021-05-13 | 14.120 | 4,118,225 | +877,878 | 0.32% | 58,149,788 |
| 2021-05-14 | 2021-05-12 | 14.626 | 3,240,347 | +123,034 | 0.25% | 47,393,219 |
| 2021-05-13 | 2021-05-11 | 14.362 | 3,117,313 | +3,819 | 0.24% | 44,770,983 |
| 2021-05-12 | 2021-05-10 | 14.516 | 3,113,494 | +8,184 | 0.24% | 45,195,480 |
| 2021-05-10 | 2021-05-06 | 15.000 | 3,105,310 | -545 | 0.24% | 46,579,238 |
| 2021-05-07 | 2021-05-05 | 15.132 | 3,105,855 | -546 | 0.24% | 46,997,272 |
| 2021-05-05 | 2021-05-03 | 15.726 | 3,106,401 | -13,095 | 0.24% | 48,850,228 |
| 2021-04-29 | 2021-04-27 | 16.210 | 3,119,496 | +19,369 | 0.24% | 50,565,576 |
| 2021-04-28 | 2021-04-26 | 16.276 | 3,100,127 | +5,456 | 0.24% | 50,456,166 |
| 2021-04-27 | 2021-04-23 | 16.210 | 3,094,671 | -6,547 | 0.24% | 50,163,174 |
| 2021-04-23 | 2021-04-21 | 15.616 | 3,101,218 | -902,976 | 0.24% | 48,427,682 |
| 2021-04-22 | 2021-04-20 | 16.451 | 4,004,194 | +2,183 | 0.31% | 65,874,866 |
| 2021-04-20 | 2021-04-16 | 16.781 | 4,002,011 | -2,728 | 0.31% | 67,159,253 |
| 2021-04-19 | 2021-04-15 | 16.715 | 4,004,739 | -1,364 | 0.31% | 66,940,792 |
| 2021-04-16 | 2021-04-14 | 16.759 | 4,006,103 | -1,910 | 0.31% | 67,139,812 |
| 2021-04-15 | 2021-04-13 | 16.188 | 4,008,013 | +2,728 | 0.31% | 64,879,871 |
| 2021-04-14 | 2021-04-12 | 16.034 | 4,005,285 | +9,002 | 0.31% | 64,219,067 |
| 2021-04-13 | 2021-04-09 | 16.495 | 3,996,283 | -9,548 | 0.31% | 65,920,507 |
| 2021-04-09 | 2021-04-07 | 16.605 | 4,005,831 | -105,301 | 0.31% | 66,518,526 |
| 2021-04-08 | 2021-04-01 | 16.254 | 4,111,132 | +2,728 | 0.32% | 66,820,373 |
| 2021-03-30 | 2021-03-26 | 16.517 | 4,108,404 | -906,250 | 0.31% | 67,860,354 |
| 2021-03-29 | 2021-03-25 | 15.902 | 5,014,654 | -532,510 | 0.38% | 79,741,116 |
| 2021-03-26 | 2021-03-24 | 15.308 | 5,547,164 | -28,917 | 0.43% | 84,914,779 |
| 2021-03-25 | 2021-03-23 | 16.298 | 5,576,081 | +20,460 | 0.43% | 90,876,234 |
| 2021-03-24 | 2021-03-22 | 17.595 | 5,555,621 | -262,163 | 0.43% | 97,751,997 |
| 2021-03-23 | 2021-03-19 | 19.157 | 5,817,784 | +270,074 | 0.45% | 111,449,670 |
| 2021-03-22 | 2021-03-18 | 18.783 | 5,547,710 | -5,627,095 | 0.43% | 104,201,665 |
| 2021-03-19 | 2021-03-17 | 17.815 | 11,174,805 | +90,570 | 0.86% | 199,080,174 |
| 2021-03-18 | 2021-03-16 | 16.737 | 11,084,235 | +1,364 | 0.85% | 185,521,147 |
| 2021-03-17 | 2021-03-15 | 16.957 | 11,082,871 | +120,852 | 0.85% | 187,935,877 |
| 2021-03-16 | 2021-03-12 | 17.287 | 10,962,019 | +185,232 | 0.84% | 189,503,020 |
| 2021-03-15 | 2021-03-11 | 16.935 | 10,776,787 | +12,276 | 0.83% | 182,508,486 |
| 2021-03-12 | 2021-03-10 | 16.210 | 10,764,511 | +48,014 | 0.82% | 174,487,706 |
| 2021-03-11 | 2021-03-09 | 16.210 | 10,716,497 | -6,275 | 0.82% | 173,709,421 |
| 2021-03-10 | 2021-03-08 | 15.352 | 10,722,772 | +378,650 | 0.82% | 164,613,532 |
| 2021-03-09 | 2021-03-05 | 16.056 | 10,344,122 | +717,470 | 0.79% | 166,080,840 |
| 2021-03-08 | 2021-03-04 | 15.616 | 9,626,652 | +17,733 | 0.74% | 150,326,886 |
| 2021-03-05 | 2021-03-03 | 16.276 | 9,608,919 | -935,986 | 0.74% | 156,390,112 |
| 2021-03-04 | 2021-03-02 | 16.056 | 10,544,905 | +1,092 | 0.81% | 169,304,527 |
| 2021-03-03 | 2021-03-01 | 16.891 | 10,543,813 | -158,226 | 0.81% | 178,099,194 |
| 2021-03-02 | 2021-02-26 | 16.605 | 10,702,039 | +107,212 | 0.82% | 177,711,904 |
| 2021-03-01 | 2021-02-25 | 17.001 | 10,594,827 | +285,078 | 0.81% | 180,125,999 |
| 2021-02-26 | 2021-02-24 | 16.056 | 10,309,749 | +1,091 | 0.79% | 165,528,962 |
| 2021-02-25 | 2021-02-23 | 16.188 | 10,308,658 | -37,374 | 0.79% | 166,871,813 |
| 2021-02-24 | 2021-02-22 | 15.242 | 10,346,032 | -22,097 | 0.79% | 157,692,156 |
| 2021-02-23 | 2021-02-19 | 15.594 | 10,368,129 | +819 | 0.79% | 161,677,530 |
| 2021-02-22 | 2021-02-18 | 15.462 | 10,367,310 | -11,185 | 0.79% | 160,296,651 |
| 2021-02-19 | 2021-02-17 | 16.144 | 10,378,495 | +5,729 | 0.80% | 167,545,775 |
| 2021-02-18 | 2021-02-16 | 16.627 | 10,372,766 | +40,102 | 0.79% | 172,472,324 |
| 2021-02-17 | 2021-02-11 | 14.956 | 10,332,664 | -39,011 | 0.79% | 154,534,076 |
| 2021-02-16 | 2021-02-09 | 15.242 | 10,371,675 | +16,095 | 0.79% | 158,083,002 |
| 2021-02-10 | 2021-02-08 | 14.670 | 10,355,580 | -4,637 | 0.79% | 151,915,925 |
| 2021-02-09 | 2021-02-05 | 13.328 | 10,360,217 | -731,111 | 0.79% | 138,084,368 |
| 2021-02-08 | 2021-02-04 | 13.086 | 11,091,328 | -205,420 | 0.85% | 145,145,493 |
| 2021-02-05 | 2021-02-03 | 13.042 | 11,296,748 | -269,802 | 0.87% | 147,336,780 |
| 2021-02-03 | 2021-02-01 | 12.361 | 11,566,550 | +1,364 | 0.89% | 142,969,433 |
| 2021-02-02 | 2021-01-29 | 12.317 | 11,565,186 | +922,891 | 0.89% | 142,443,845 |
| 2021-02-01 | 2021-01-28 | 13.108 | 10,642,295 | +7,638 | 0.82% | 139,503,336 |
| 2021-01-29 | 2021-01-27 | 13.020 | 10,634,657 | -1,636 | 0.82% | 138,467,622 |
| 2021-01-28 | 2021-01-26 | 12.647 | 10,636,293 | +2,182 | 0.82% | 134,512,045 |
| 2021-01-27 | 2021-01-25 | 13.086 | 10,634,111 | +8,457 | 0.82% | 139,162,171 |
| 2021-01-26 | 2021-01-22 | 13.174 | 10,625,654 | +7,366 | 0.81% | 139,986,299 |
| 2021-01-25 | 2021-01-21 | 13.570 | 10,618,288 | +818 | 0.81% | 144,092,940 |
| 2021-01-21 | 2021-01-19 | 13.636 | 10,617,470 | +19,642 | 0.81% | 144,782,400 |
| 2021-01-19 | 2021-01-15 | 13.240 | 10,597,828 | +3,273 | 0.81% | 140,318,973 |
| 2021-01-14 | 2021-01-12 | 13.746 | 10,594,555 | -6,547 | 0.81% | 145,635,005 |
| 2021-01-13 | 2021-01-11 | 13.284 | 10,601,102 | +25,644 | 0.81% | 140,828,642 |
| 2021-01-12 | 2021-01-08 | 14.054 | 10,575,458 | +16,641 | 0.81% | 148,628,838 |
| 2021-01-11 | 2021-01-07 | 14.076 | 10,558,817 | +4,092 | 0.81% | 148,627,193 |
| 2021-01-08 | 2021-01-06 | 14.582 | 10,554,725 | +2,728 | 0.81% | 153,908,813 |
| 2021-01-07 | 2021-01-05 | 14.758 | 10,551,997 | -18,824 | 0.81% | 155,725,674 |
| 2021-01-06 | 2021-01-04 | 15.770 | 10,570,821 | -7,638 | 0.81% | 166,698,201 |
| 2021-01-05 | 2020-12-31 | 15.110 | 10,578,459 | -3,547 | 0.81% | 159,838,790 |
| 2021-01-04 | 2020-12-29 | 14.516 | 10,582,006 | -2,182 | 0.81% | 153,608,404 |
| 2020-12-30 | 2020-12-28 | 14.604 | 10,584,188 | +19,096 | 0.81% | 154,571,230 |
| 2020-12-29 | 2020-12-24 | 14.186 | 10,565,092 | -36,555 | 0.81% | 149,877,361 |
| 2020-12-28 | 2020-12-22 | 13.746 | 10,601,647 | +10,639 | 0.81% | 145,732,494 |
| 2020-12-23 | 2020-12-21 | 14.318 | 10,591,008 | -6,820 | 0.81% | 151,642,636 |
| 2020-12-22 | 2020-12-18 | 14.912 | 10,597,828 | -100,664 | 0.81% | 158,033,660 |
| 2020-12-18 | 2020-12-16 | 14.450 | 10,698,492 | +428,845 | 0.82% | 154,593,409 |
| 2020-12-17 | 2020-12-15 | 14.296 | 10,269,647 | -12,549 | 0.79% | 146,815,501 |
| 2020-12-16 | 2020-12-14 | 14.824 | 10,282,196 | +8,730 | 0.79% | 152,422,406 |
| 2020-12-15 | 2020-12-11 | 15.176 | 10,273,466 | +4,637 | 0.79% | 155,908,258 |
| 2020-12-11 | 2020-12-09 | 14.912 | 10,268,829 | -8,729 | 0.79% | 153,127,663 |
| 2020-12-10 | 2020-12-08 | 14.428 | 10,277,558 | -6,820 | 0.79% | 148,284,861 |
| 2020-12-09 | 2020-12-07 | 14.780 | 10,284,378 | -1,364 | 0.79% | 152,002,364 |
| 2020-12-08 | 2020-12-04 | 14.846 | 10,285,742 | +10,912 | 0.79% | 152,701,196 |
| 2020-12-07 | 2020-12-03 | 14.538 | 10,274,830 | +7,093 | 0.79% | 149,375,421 |
| 2020-12-04 | 2020-12-02 | 14.032 | 10,267,737 | +2,728 | 0.79% | 144,078,260 |
| 2020-12-03 | 2020-12-01 | 14.230 | 10,265,009 | -819 | 0.79% | 146,071,892 |
| 2020-12-02 | 2020-11-30 | 13.768 | 10,265,828 | +13,095 | 0.79% | 141,342,040 |
| 2020-12-01 | 2020-11-27 | 14.098 | 10,252,733 | -7,911 | 0.79% | 144,544,215 |
| 2020-11-30 | 2020-11-26 | 13.746 | 10,260,644 | -9,549 | 0.79% | 141,044,994 |
| 2020-11-27 | 2020-11-25 | 13.526 | 10,270,193 | +26,735 | 0.79% | 138,917,436 |
| 2020-11-26 | 2020-11-24 | 13.526 | 10,243,458 | +13,913 | 0.79% | 138,555,811 |
| 2020-11-25 | 2020-11-23 | 12.932 | 10,229,545 | +5,183 | 0.78% | 132,292,944 |
| 2020-11-24 | 2020-11-20 | 13.328 | 10,224,362 | +4,638 | 0.78% | 136,273,648 |
| 2020-11-23 | 2020-11-19 | 13.284 | 10,219,724 | +19,642 | 0.78% | 135,762,287 |
| 2020-11-19 | 2020-11-17 | 13.086 | 10,200,082 | +4,365 | 0.78% | 133,482,296 |
| 2020-11-18 | 2020-11-16 | 13.856 | 10,195,717 | +1,091 | 0.78% | 141,273,713 |
| 2020-11-17 | 2020-11-13 | 13.350 | 10,194,626 | -60,562 | 0.78% | 136,101,536 |
| 2020-11-16 | 2020-11-12 | 12.097 | 10,255,188 | -16,096 | 0.79% | 124,053,595 |
| 2020-11-13 | 2020-11-11 | 11.657 | 10,271,284 | +10,912 | 0.79% | 119,730,183 |
| 2020-11-12 | 2020-11-10 | 11.239 | 10,260,372 | -18,823 | 0.79% | 115,315,330 |
| 2020-11-11 | 2020-11-09 | 9.578 | 10,279,195 | +19,096 | 0.79% | 98,457,840 |
| 2020-11-10 | 2020-11-06 | 9.699 | 10,260,099 | -19,914 | 0.79% | 99,516,062 |
| 2020-11-09 | 2020-11-05 | 9.655 | 10,280,013 | -45,013 | 0.79% | 99,257,018 |
| 2020-11-06 | 2020-11-04 | 8.842 | 10,325,026 | +2,728 | 0.79% | 91,289,378 |
| 2020-11-05 | 2020-11-03 | 8.754 | 10,322,298 | +31,645 | 0.79% | 90,357,146 |
| 2020-11-02 | 2020-10-29 | 8.622 | 10,290,653 | -22,097 | 0.79% | 88,722,146 |
| 2020-10-30 | 2020-10-28 | 9.127 | 10,312,750 | -2,728 | 0.79% | 94,129,473 |
| 2020-10-29 | 2020-10-27 | 9.347 | 10,315,478 | -1,091 | 0.79% | 96,423,152 |
| 2020-10-23 | 2020-10-21 | 9.369 | 10,316,569 | +1,010,460 | 0.79% | 96,660,253 |
| 2020-10-22 | 2020-10-20 | 9.116 | 9,306,109 | +149,496 | 0.71% | 84,839,033 |
| 2020-10-21 | 2020-10-19 | 8.963 | 9,156,613 | +9,002 | 0.70% | 82,066,424 |
| 2020-10-20 | 2020-10-16 | 9.127 | 9,147,611 | +949,353 | 0.70% | 83,494,684 |
| 2020-10-19 | 2020-10-15 | 9.248 | 8,198,258 | +1,136,495 | 0.63% | 75,821,194 |
| 2020-10-16 | 2020-10-14 | 9.018 | 7,061,763 | +709,286 | 0.54% | 63,679,557 |
| 2020-10-15 | 2020-10-12 | 9.127 | 6,352,477 | +1,023,009 | 0.49% | 57,982,140 |
| 2020-10-12 | 2020-10-08 | 8.721 | 5,329,468 | +2,728 | 0.41% | 46,476,144 |
| 2020-10-09 | 2020-10-07 | 8.699 | 5,326,740 | -22,370 | 0.41% | 46,335,198 |
| 2020-10-07 | 2020-10-05 | 8.688 | 5,349,110 | -22,097 | 0.41% | 46,470,962 |
| 2020-10-06 | 2020-09-30 | 8.578 | 5,371,207 | -4,910 | 0.41% | 46,072,262 |
| 2020-10-05 | 2020-09-29 | 8.457 | 5,376,117 | +9,821 | 0.41% | 45,464,047 |
| 2020-09-30 | 2020-09-28 | 8.281 | 5,366,296 | +19,096 | 0.41% | 44,436,786 |
| 2020-09-29 | 2020-09-25 | 8.006 | 5,347,200 | +12,276 | 0.41% | 42,808,583 |
| 2020-09-28 | 2020-09-24 | 8.358 | 5,334,924 | -8,184 | 0.41% | 44,587,680 |
| 2020-09-25 | 2020-09-23 | 8.457 | 5,343,108 | +109,121 | 0.41% | 45,184,901 |
| 2020-09-24 | 2020-09-22 | 8.468 | 5,233,987 | +362,281 | 0.40% | 44,319,659 |
| 2020-09-23 | 2020-09-21 | 8.974 | 4,871,706 | +1,079,207 | 0.37% | 43,716,388 |
| 2020-09-22 | 2020-09-18 | 9.413 | 3,792,499 | +273 | 0.29% | 35,700,334 |
| 2020-09-21 | 2020-09-17 | 9.754 | 3,792,226 | -1,092 | 0.29% | 36,990,557 |
| 2020-09-18 | 2020-09-16 | 9.864 | 3,793,318 | +807,496 | 0.29% | 37,418,359 |
| 2020-09-17 | 2020-09-15 | 9.699 | 2,985,822 | -3,001 | 0.23% | 28,960,466 |
| 2020-09-16 | 2020-09-14 | 9.413 | 2,988,823 | -8,184 | 0.23% | 28,135,006 |
| 2020-09-15 | 2020-09-11 | 9.040 | 2,997,007 | +1,636 | 0.23% | 27,091,473 |
| 2020-09-14 | 2020-09-10 | 8.952 | 2,995,371 | +4,365 | 0.23% | 26,813,164 |
| 2020-09-11 | 2020-09-09 | 9.062 | 2,991,006 | -2,728 | 0.23% | 27,103,011 |
| 2020-09-10 | 2020-09-08 | 9.336 | 2,993,734 | +172,139 | 0.23% | 27,950,781 |
| 2020-09-09 | 2020-09-07 | 9.732 | 2,821,595 | +655,544 | 0.22% | 27,460,661 |
| 2020-09-08 | 2020-09-04 | 9.820 | 2,166,051 | -175,685 | 0.17% | 21,271,258 |
| 2020-09-07 | 2020-09-03 | 10.106 | 2,341,736 | -32,191 | 0.18% | 23,666,089 |
| 2020-09-04 | 2020-09-02 | 9.886 | 2,373,927 | +275,804 | 0.18% | 23,469,298 |
| 2020-09-03 | 2020-09-01 | 9.897 | 2,098,123 | +4,910 | 0.16% | 20,765,696 |
| 2020-09-02 | 2020-08-31 | 9.864 | 2,093,213 | -25,371 | 0.16% | 20,648,044 |
| 2020-09-01 | 2020-08-28 | 9.622 | 2,118,584 | +1,637 | 0.16% | 20,385,754 |
| 2020-08-31 | 2020-08-27 | 9.325 | 2,116,947 | -9,002 | 0.16% | 19,741,442 |
| 2020-08-28 | 2020-08-26 | 9.578 | 2,125,949 | +7,911 | 0.16% | 20,363,107 |
| 2020-08-27 | 2020-08-25 | 9.897 | 2,118,038 | +9,821 | 0.16% | 20,962,800 |
| 2020-08-26 | 2020-08-24 | 9.501 | 2,108,217 | +28,371 | 0.16% | 20,030,975 |
| 2020-08-25 | 2020-08-21 | 8.974 | 2,079,846 | +6,275 | 0.16% | 18,663,555 |
| 2020-08-24 | 2020-08-20 | 9.193 | 2,073,571 | +42,830 | 0.16% | 19,063,307 |
| 2020-08-21 | 2020-08-19 | 8.985 | 2,030,741 | -819 | 0.16% | 18,245,242 |
| 2020-08-20 | 2020-08-18 | 9.127 | 2,031,560 | -10,639 | 0.16% | 18,543,034 |
| 2020-08-18 | 2020-08-14 | 9.347 | 2,042,199 | +223,971 | 0.16% | 19,089,301 |
| 2020-08-17 | 2020-08-13 | 9.501 | 1,818,228 | +30,827 | 0.14% | 17,275,679 |
| 2020-08-14 | 2020-08-12 | 9.083 | 1,787,401 | +35,737 | 0.14% | 16,235,852 |
| 2020-08-13 | 2020-08-11 | 8.633 | 1,751,664 | +16,368 | 0.13% | 15,121,452 |
| 2020-08-12 | 2020-08-10 | 8.512 | 1,735,296 | +3,273 | 0.13% | 14,770,241 |
| 2020-08-11 | 2020-08-07 | 8.358 | 1,732,023 | +3,820 | 0.13% | 14,475,724 |
| 2020-08-10 | 2020-08-06 | 8.325 | 1,728,203 | +6,820 | 0.13% | 14,386,782 |
| 2020-08-07 | 2020-08-05 | 8.611 | 1,721,383 | -43,921 | 0.13% | 14,822,188 |
| 2020-08-06 | 2020-08-04 | 8.534 | 1,765,304 | -17,187 | 0.14% | 15,064,484 |
| 2020-08-05 | 2020-08-03 | 8.039 | 1,782,491 | -5,456 | 0.14% | 14,329,062 |
| 2020-08-04 | 2020-07-31 | 7.973 | 1,787,947 | -20,460 | 0.14% | 14,254,950 |
| 2020-08-03 | 2020-07-30 | 7.973 | 1,808,407 | +4,365 | 0.14% | 14,418,073 |
| 2020-07-31 | 2020-07-29 | 7.918 | 1,804,042 | -1,364 | 0.14% | 14,284,077 |
| 2020-07-30 | 2020-07-28 | 7.819 | 1,805,406 | +818 | 0.14% | 14,116,191 |
| 2020-07-29 | 2020-07-27 | 7.808 | 1,804,588 | +1,364 | 0.14% | 14,089,950 |
| 2020-07-28 | 2020-07-24 | 8.050 | 1,803,224 | +9,003 | 0.14% | 14,515,560 |
| 2020-07-27 | 2020-07-23 | 8.259 | 1,794,221 | -1,910 | 0.14% | 14,817,977 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,796,131 | +56,470 | 0.14% | 14,991,767 |
| 2020-07-23 | 2020-07-21 | 8.468 | 1,739,661 | -2,455 | 0.13% | 14,730,870 |
| 2020-07-21 | 2020-07-17 | 8.083 | 1,742,116 | -16,096 | 0.13% | 14,081,128 |
| 2020-07-20 | 2020-07-16 | 8.248 | 1,758,212 | +9,276 | 0.13% | 14,501,254 |
| 2020-07-17 | 2020-07-15 | 8.160 | 1,748,936 | +18,005 | 0.13% | 14,270,884 |
| 2020-07-16 | 2020-07-14 | 7.808 | 1,730,931 | +18,550 | 0.13% | 13,514,847 |
| 2020-07-15 | 2020-07-13 | 8.303 | 1,712,381 | -51,287 | 0.13% | 14,217,407 |
| 2020-07-14 | 2020-07-10 | 8.050 | 1,763,668 | +54,561 | 0.14% | 14,197,143 |
| 2020-07-13 | 2020-07-09 | 8.611 | 1,709,107 | +1,637 | 0.13% | 14,716,484 |
| 2020-07-10 | 2020-07-08 | 8.523 | 1,707,470 | +13,094 | 0.13% | 14,552,172 |
| 2020-07-09 | 2020-07-07 | 8.710 | 1,694,376 | -10,366 | 0.13% | 14,757,338 |
| 2020-07-08 | 2020-07-06 | 8.985 | 1,704,742 | -13,640 | 0.13% | 15,316,296 |
| 2020-07-07 | 2020-07-03 | 8.853 | 1,718,382 | +448,487 | 0.13% | 15,212,081 |
| 2020-07-06 | 2020-07-02 | 8.688 | 1,269,895 | +21,006 | 0.10% | 11,032,348 |
| 2020-07-03 | 2020-06-30 | 8.578 | 1,248,889 | -16,369 | 0.10% | 10,712,516 |
| 2020-07-02 | 2020-06-29 | 8.534 | 1,265,258 | +40,375 | 0.10% | 10,797,267 |
| 2020-06-30 | 2020-06-26 | 8.853 | 1,224,883 | -818 | 0.09% | 10,843,351 |
| 2020-06-29 | 2020-06-24 | 8.985 | 1,225,701 | -2,728 | 0.09% | 11,012,341 |
| 2020-06-26 | 2020-06-23 | 8.886 | 1,228,429 | -21,824 | 0.09% | 10,915,270 |
| 2020-06-24 | 2020-06-22 | 8.853 | 1,250,253 | +1,091 | 0.10% | 11,067,941 |
| 2020-06-23 | 2020-06-19 | 9.051 | 1,249,162 | -5,456 | 0.10% | 11,305,549 |
| 2020-06-22 | 2020-06-18 | 9.062 | 1,254,618 | +47,467 | 0.10% | 11,368,725 |
| 2020-06-18 | 2020-06-16 | 9.018 | 1,207,151 | -117,305 | 0.09% | 10,885,503 |
| 2020-06-17 | 2020-06-15 | 8.391 | 1,324,456 | -20,460 | 0.10% | 11,113,097 |
| 2020-06-16 | 2020-06-12 | 9.182 | 1,344,916 | +23,734 | 0.10% | 12,349,651 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,321,182 | +9,821 | 0.10% | 12,204,359 |
| 2020-06-12 | 2020-06-10 | 9.743 | 1,311,361 | -15,823 | 0.10% | 12,777,004 |
| 2020-06-11 | 2020-06-09 | 10.535 | 1,327,184 | -68,473 | 0.10% | 13,982,013 |
| 2020-06-10 | 2020-06-08 | 10.414 | 1,395,657 | +8,184 | 0.11% | 14,534,554 |
| 2020-06-09 | 2020-06-05 | 9.897 | 1,387,473 | -29,736 | 0.11% | 13,732,199 |
| 2020-06-08 | 2020-06-04 | 8.886 | 1,417,209 | -6,547 | 0.11% | 12,592,684 |
| 2020-06-05 | 2020-06-03 | 8.864 | 1,423,756 | +16,096 | 0.11% | 12,619,544 |
| 2020-06-04 | 2020-06-02 | 8.534 | 1,407,660 | -3,820 | 0.11% | 12,012,476 |
| 2020-06-03 | 2020-06-01 | 7.907 | 1,411,480 | -20,187 | 0.11% | 11,160,320 |
| 2020-06-02 | 2020-05-29 | 8.072 | 1,431,667 | -6,275 | 0.11% | 11,556,095 |
| 2020-06-01 | 2020-05-28 | 7.577 | 1,437,942 | -3,273 | 0.11% | 10,895,161 |
| 2020-05-29 | 2020-05-27 | 7.368 | 1,441,215 | -3,819 | 0.11% | 10,618,829 |
| 2020-05-28 | 2020-05-26 | 7.214 | 1,445,034 | +3,819 | 0.11% | 10,424,493 |
| 2020-05-27 | 2020-05-25 | 6.851 | 1,441,215 | +55,379 | 0.11% | 9,873,926 |
| 2020-05-26 | 2020-05-22 | 6.730 | 1,385,836 | -34,373 | 0.11% | 9,326,878 |
| 2020-05-25 | 2020-05-21 | 6.928 | 1,420,209 | +1,364 | 0.11% | 9,839,337 |
| 2020-05-22 | 2020-05-20 | 7.192 | 1,418,845 | -3,274 | 0.11% | 10,204,359 |
| 2020-05-21 | 2020-05-19 | 7.500 | 1,422,119 | -22,643 | 0.11% | 10,665,798 |
| 2020-05-20 | 2020-05-18 | 6.532 | 1,444,762 | -42,557 | 0.11% | 9,437,475 |
| 2020-05-19 | 2020-05-15 | 6.884 | 1,487,319 | +49,923 | 0.11% | 10,238,858 |
| 2020-05-18 | 2020-05-14 | 6.983 | 1,437,396 | +5,729 | 0.11% | 10,037,446 |
| 2020-05-15 | 2020-05-13 | 7.412 | 1,431,667 | -21,279 | 0.11% | 10,611,455 |
| 2020-05-14 | 2020-05-12 | 7.566 | 1,452,946 | +3,820 | 0.11% | 10,992,867 |
| 2020-05-13 | 2020-05-11 | 7.676 | 1,449,126 | +57,561 | 0.11% | 11,123,325 |
| 2020-05-12 | 2020-05-08 | 7.346 | 1,391,565 | -102,847 | 0.11% | 10,222,403 |
| 2020-05-11 | 2020-05-07 | 6.928 | 1,494,412 | +6,002 | 0.11% | 10,353,423 |
| 2020-05-08 | 2020-05-06 | 6.950 | 1,488,410 | +31,645 | 0.11% | 10,344,576 |
| 2020-05-07 | 2020-05-05 | 7.071 | 1,456,765 | -1,637 | 0.11% | 10,300,861 |
| 2020-05-06 | 2020-05-04 | 7.049 | 1,458,402 | -9,275 | 0.11% | 10,280,360 |
| 2020-05-05 | 2020-04-29 | 7.203 | 1,467,677 | +124,125 | 0.11% | 10,571,700 |
| 2020-05-04 | 2020-04-28 | 6.895 | 1,343,552 | +24,552 | 0.10% | 9,263,926 |
| 2020-04-29 | 2020-04-27 | 6.851 | 1,319,000 | -3,819 | 0.10% | 9,036,617 |
| 2020-04-28 | 2020-04-24 | 7.060 | 1,322,819 | +8,184 | 0.10% | 9,339,175 |
| 2020-04-27 | 2020-04-23 | 7.148 | 1,314,635 | +27,280 | 0.10% | 9,397,051 |
| 2020-04-24 | 2020-04-22 | 7.258 | 1,287,355 | +30,281 | 0.10% | 9,343,623 |
| 2020-04-23 | 2020-04-21 | 7.214 | 1,257,074 | +4,365 | 0.10% | 9,068,547 |
| 2020-04-22 | 2020-04-20 | 7.698 | 1,252,709 | +15,277 | 0.10% | 9,643,202 |
| 2020-04-21 | 2020-04-17 | 7.577 | 1,237,432 | +1,910 | 0.09% | 9,375,914 |
| 2020-04-20 | 2020-04-16 | 7.324 | 1,235,522 | +27,553 | 0.09% | 9,048,941 |
| 2020-04-17 | 2020-04-15 | 7.720 | 1,207,969 | +41,193 | 0.09% | 9,325,367 |
| 2020-04-16 | 2020-04-14 | 7.797 | 1,166,776 | +45,012 | 0.09% | 9,097,180 |
| 2020-04-15 | 2020-04-09 | 8.226 | 1,121,764 | -33,554 | 0.09% | 9,227,332 |
| 2020-04-14 | 2020-04-08 | 7.467 | 1,155,318 | +218,242 | 0.09% | 8,626,693 |
| 2020-04-09 | 2020-04-07 | 7.379 | 937,076 | -4,638 | 0.07% | 6,914,653 |
| 2020-04-08 | 2020-04-06 | 6.719 | 941,714 | +20,733 | 0.07% | 6,327,516 |
| 2020-04-07 | 2020-04-03 | 6.928 | 920,981 | +12,822 | 0.07% | 6,380,640 |
| 2020-04-06 | 2020-04-02 | 7.324 | 908,159 | +10,366 | 0.07% | 6,651,340 |
| 2020-04-03 | 2020-04-01 | 7.720 | 897,793 | +25,098 | 0.07% | 6,930,848 |
| 2020-04-02 | 2020-03-31 | 8.116 | 872,695 | -2,728 | 0.07% | 7,082,587 |
| 2020-04-01 | 2020-03-30 | 7.731 | 875,423 | +2,728 | 0.07% | 6,767,781 |
| 2020-03-31 | 2020-03-27 | 8.061 | 872,695 | -20,733 | 0.07% | 7,034,602 |
| 2020-03-30 | 2020-03-26 | 8.435 | 893,428 | -36,010 | 0.07% | 7,535,776 |
| 2020-03-27 | 2020-03-25 | 6.884 | 929,438 | -10,094 | 0.07% | 6,398,347 |
| 2020-03-26 | 2020-03-24 | 6.180 | 939,532 | +27,281 | 0.07% | 5,806,587 |
| 2020-03-25 | 2020-03-23 | 5.718 | 912,251 | +23,461 | 0.07% | 5,216,638 |
| 2020-03-23 | 2020-03-19 | 6.400 | 888,790 | +1,091 | 0.07% | 5,688,466 |
| 2020-03-20 | 2020-03-18 | 7.170 | 887,699 | -24,007 | 0.07% | 6,364,824 |
| 2020-03-19 | 2020-03-17 | 8.050 | 911,706 | -453,943 | 0.07% | 7,339,035 |
| 2020-03-18 | 2020-03-16 | 8.435 | 1,365,649 | +440,576 | 0.10% | 11,518,807 |
| 2020-03-17 | 2020-03-13 | 8.457 | 925,073 | +127,126 | 0.07% | 7,823,037 |
| 2020-03-16 | 2020-03-12 | 8.853 | 797,947 | -48,559 | 0.06% | 7,063,874 |
| 2020-03-13 | 2020-03-11 | 10.788 | 846,506 | +90,843 | 0.06% | 9,132,130 |
| 2020-03-12 | 2020-03-10 | 11.767 | 755,663 | +3,820 | 0.06% | 8,891,704 |
| 2020-03-11 | 2020-03-09 | 12.009 | 751,843 | +545 | 0.06% | 9,028,651 |
| 2020-03-05 | 2020-03-03 | 14.296 | 751,298 | +2,728 | 0.06% | 10,740,602 |
| 2020-02-28 | 2020-02-26 | 15.374 | 748,570 | +819 | 0.06% | 11,508,339 |
| 2020-02-27 | 2020-02-25 | 16.056 | 747,751 | +4,637 | 0.06% | 12,005,573 |
| 2020-02-14 | 2020-02-12 | 17.683 | 743,114 | +2,728 | 0.06% | 13,140,580 |
| 2020-02-11 | 2020-02-07 | 17.331 | 740,386 | -1,637 | 0.06% | 12,831,796 |
| 2020-02-06 | 2020-02-04 | 16.517 | 742,023 | +819 | 0.06% | 12,256,327 |
| 2020-02-05 | 2020-02-03 | 16.451 | 741,204 | +4,637 | 0.06% | 12,193,893 |
| 2020-02-04 | 2020-01-31 | 16.320 | 736,567 | +6,002 | 0.06% | 12,020,408 |
| 2020-01-30 | 2020-01-24 | 17.947 | 730,565 | +5,183 | 0.06% | 13,111,490 |
| 2020-01-21 | 2020-01-17 | 20.828 | 725,382 | +2,183 | 0.06% | 15,108,446 |
| 2020-01-20 | 2020-01-16 | 20.894 | 723,199 | +14,458 | 0.06% | 15,110,696 |
| 2020-01-14 | 2020-01-10 | 20.850 | 708,741 | -272 | 0.05% | 14,777,431 |
| 2020-01-13 | 2020-01-09 | 20.894 | 709,013 | -546 | 0.05% | 14,814,290 |
| 2020-01-10 | 2020-01-08 | 20.234 | 709,559 | -4,365 | 0.05% | 14,357,518 |
| 2020-01-09 | 2020-01-07 | 20.718 | 713,924 | -8,184 | 0.05% | 14,791,286 |
| 2020-01-07 | 2020-01-03 | 20.344 | 722,108 | +2,182 | 0.06% | 14,690,850 |
| 2020-01-03 | 2019-12-31 | 20.564 | 719,926 | -5,456 | 0.06% | 14,804,799 |
| 2019-12-30 | 2019-12-24 | 20.014 | 725,382 | +273 | 0.06% | 14,518,148 |
| 2019-12-20 | 2019-12-18 | 19.707 | 725,109 | +8,457 | 0.06% | 14,289,412 |
| 2019-12-18 | 2019-12-16 | 19.773 | 716,652 | -4,092 | 0.06% | 14,170,039 |
| 2019-12-17 | 2019-12-13 | 20.014 | 720,744 | -12,822 | 0.06% | 14,425,320 |
| 2019-12-11 | 2019-12-09 | 19.289 | 733,566 | -6,274 | 0.06% | 14,149,524 |
| 2019-12-10 | 2019-12-06 | 19.355 | 739,840 | -11,731 | 0.06% | 14,319,357 |
| 2019-11-25 | 2019-11-21 | 18.079 | 751,571 | +1,910 | 0.06% | 13,587,666 |
| 2019-11-22 | 2019-11-20 | 18.189 | 749,661 | +3,546 | 0.06% | 13,635,575 |
| 2019-11-19 | 2019-11-15 | 17.397 | 746,115 | +546 | 0.06% | 12,980,317 |
| 2019-11-13 | 2019-11-11 | 19.377 | 745,569 | +818 | 0.06% | 14,446,638 |
| 2019-11-11 | 2019-11-07 | 19.817 | 744,751 | -1,636 | 0.06% | 14,758,388 |
| 2019-11-07 | 2019-11-05 | 19.047 | 746,387 | +4,910 | 0.06% | 14,216,248 |
| 2019-11-01 | 2019-10-30 | 16.935 | 741,477 | -3,546 | 0.06% | 12,557,161 |
| 2019-10-25 | 2019-10-23 | 16.803 | 745,023 | +3,546 | 0.06% | 12,518,897 |
| 2019-10-08 | 2019-10-03 | 18.343 | 741,477 | +1,910 | 0.06% | 13,600,873 |
| 2019-09-30 | 2019-09-26 | 19.003 | 739,567 | -2,456 | 0.06% | 14,053,817 |
| 2019-09-09 | 2019-09-05 | 17.221 | 742,023 | -5,183 | 0.06% | 12,778,567 |
| 2019-09-06 | 2019-09-04 | 16.298 | 747,206 | +3,547 | 0.06% | 12,177,597 |
| 2019-09-02 | 2019-08-29 | 15.946 | 743,659 | +818 | 0.06% | 11,858,094 |
| 2019-08-30 | 2019-08-28 | 16.122 | 742,841 | +1,637 | 0.06% | 11,975,754 |
| 2019-08-27 | 2019-08-23 | 18.475 | 741,204 | -819 | 0.06% | 13,693,677 |
| 2019-08-26 | 2019-08-22 | 18.783 | 742,023 | -10,093 | 0.06% | 13,937,288 |
| 2019-08-15 | 2019-08-13 | 13.966 | 752,116 | +2,728 | 0.06% | 10,504,166 |
| 2019-08-09 | 2019-08-07 | 15.000 | 749,388 | +3,819 | 0.06% | 11,240,720 |
| 2019-08-08 | 2019-08-06 | 15.044 | 745,569 | +7,093 | 0.06% | 11,216,232 |
| 2019-08-06 | 2019-08-02 | 15.902 | 738,476 | +3,546 | 0.06% | 11,742,964 |
| 2019-08-01 | 2019-07-30 | 17.265 | 734,930 | +819 | 0.06% | 12,688,745 |
| 2019-07-26 | 2019-07-24 | 17.243 | 734,111 | +9,002 | 0.06% | 12,658,459 |
| 2019-07-05 | 2019-07-03 | 19.795 | 725,109 | -1,637 | 0.06% | 14,353,204 |
| 2019-07-04 | 2019-07-02 | 19.795 | 726,746 | +5,456 | 0.06% | 14,385,607 |
| 2019-07-03 | 2019-06-28 | 19.707 | 721,290 | +1,637 | 0.06% | 14,214,152 |
| 2019-06-20 | 2019-06-18 | 17.639 | 719,653 | -1,091 | 0.06% | 12,694,060 |
| 2019-06-17 | 2019-06-13 | 17.969 | 720,744 | -2,728 | 0.06% | 12,951,084 |
| 2019-06-14 | 2019-06-12 | 17.155 | 723,472 | +2,728 | 0.06% | 12,411,360 |
| 2019-06-12 | 2019-06-10 | 18.708 | 720,744 | +3,274 | 0.06% | 13,483,452 |
| 2019-06-11 | 2019-06-06 | 18.639 | 717,470 | +31,060 | 0.06% | 13,372,796 |
| 2019-06-04 | 2019-05-31 | 18.478 | 686,410 | -523 | 0.06% | 12,683,582 |
| 2019-06-03 | 2019-05-30 | 18.616 | 686,933 | +33,981 | 0.06% | 12,787,854 |
| 2019-05-31 | 2019-05-29 | 19.236 | 652,952 | -261 | 0.05% | 12,559,944 |
| 2019-05-30 | 2019-05-28 | 19.144 | 653,213 | +5,750 | 0.05% | 12,504,989 |
| 2019-05-24 | 2019-05-22 | 19.167 | 647,463 | +1,830 | 0.05% | 12,409,774 |
| 2019-05-23 | 2019-05-21 | 19.511 | 645,633 | -1,830 | 0.05% | 12,596,999 |
| 2019-05-22 | 2019-05-20 | 19.282 | 647,463 | +262 | 0.05% | 12,484,084 |
| 2019-05-21 | 2019-05-17 | 20.131 | 647,201 | +261 | 0.05% | 13,028,704 |
| 2019-05-20 | 2019-05-16 | 20.498 | 646,940 | +8,539 | 0.05% | 13,261,050 |
| 2019-05-17 | 2019-05-15 | 22.082 | 638,401 | +261 | 0.05% | 14,097,142 |
| 2019-05-15 | 2019-05-10 | 24.389 | 638,140 | +1,046 | 0.05% | 15,563,503 |
| 2019-05-06 | 2019-05-02 | 25.364 | 637,094 | +1,568 | 0.05% | 16,159,512 |
| 2019-04-30 | 2019-04-26 | 25.709 | 635,526 | +2,091 | 0.05% | 16,338,560 |
| 2019-04-29 | 2019-04-25 | 25.422 | 633,435 | +784 | 0.05% | 16,103,053 |
| 2019-04-26 | 2019-04-24 | 26.225 | 632,651 | +2,353 | 0.05% | 16,591,393 |
| 2019-04-24 | 2019-04-18 | 26.225 | 630,298 | -1,046 | 0.05% | 16,529,685 |
| 2019-04-18 | 2019-04-16 | 26.397 | 631,344 | +1,046 | 0.05% | 16,665,807 |
| 2019-04-12 | 2019-04-10 | 27.660 | 630,298 | +3,136 | 0.05% | 17,433,935 |
| 2019-04-11 | 2019-04-09 | 28.635 | 627,162 | -2,613 | 0.05% | 17,959,024 |
| 2019-04-08 | 2019-04-03 | 29.840 | 629,775 | -5,490 | 0.05% | 18,792,788 |
| 2019-04-02 | 2019-03-29 | 28.865 | 635,265 | +262 | 0.05% | 18,336,877 |
| 2019-03-25 | 2019-03-21 | 28.062 | 635,003 | +2,091 | 0.05% | 17,819,154 |
| 2019-03-22 | 2019-03-20 | 28.578 | 632,912 | +2,614 | 0.05% | 18,087,358 |
| 2019-03-21 | 2019-03-19 | 28.463 | 630,298 | -1,046 | 0.05% | 17,940,315 |
| 2019-03-20 | 2019-03-18 | 28.521 | 631,344 | -8,626 | 0.05% | 18,006,317 |
| 2019-03-19 | 2019-03-15 | 28.463 | 639,970 | -1,045 | 0.05% | 18,215,611 |
| 2019-03-15 | 2019-03-13 | 26.627 | 641,015 | +11,762 | 0.05% | 17,068,235 |
| 2019-03-14 | 2019-03-12 | 26.742 | 629,253 | +1,830 | 0.05% | 16,827,270 |
| 2019-03-06 | 2019-03-04 | 27.029 | 627,423 | +17,513 | 0.05% | 16,958,358 |
| 2019-03-05 | 2019-03-01 | 27.029 | 609,910 | -1,830 | 0.05% | 16,485,006 |
| 2019-03-04 | 2019-02-28 | 27.029 | 611,740 | -784 | 0.05% | 16,534,468 |
| 2019-03-01 | 2019-02-27 | 27.545 | 612,524 | +1,830 | 0.05% | 16,872,009 |
| 2019-02-27 | 2019-02-25 | 28.635 | 610,694 | +3,398 | 0.05% | 17,487,457 |
| 2019-02-26 | 2019-02-22 | 29.152 | 607,296 | +2,091 | 0.05% | 17,703,804 |
| 2019-02-25 | 2019-02-21 | 29.209 | 605,205 | +523 | 0.05% | 17,677,577 |
| 2019-02-19 | 2019-02-15 | 29.094 | 604,682 | -6,535 | 0.05% | 17,592,901 |
| 2019-02-18 | 2019-02-14 | 29.554 | 611,217 | +2,614 | 0.05% | 18,063,633 |
| 2019-02-15 | 2019-02-13 | 28.865 | 608,603 | -8,626 | 0.05% | 17,567,280 |
| 2019-02-14 | 2019-02-12 | 27.488 | 617,229 | +1,830 | 0.05% | 16,966,189 |
| 2019-02-11 | 2019-02-04 | 26.397 | 615,399 | -1,046 | 0.05% | 16,244,901 |
| 2019-02-08 | 2019-01-31 | 26.455 | 616,445 | -26,139 | 0.05% | 16,307,888 |
| 2019-02-01 | 2019-01-30 | 26.168 | 642,584 | +26,139 | 0.05% | 16,815,013 |
| 2019-01-30 | 2019-01-28 | 26.225 | 616,445 | -7,841 | 0.05% | 16,166,388 |
| 2019-01-29 | 2019-01-25 | 25.479 | 624,286 | +4,182 | 0.05% | 15,906,294 |
| 2019-01-28 | 2019-01-24 | 25.364 | 620,104 | +3,659 | 0.05% | 15,728,571 |
| 2019-01-25 | 2019-01-23 | 25.823 | 616,445 | +523 | 0.05% | 15,918,762 |
| 2019-01-24 | 2019-01-22 | 26.799 | 615,922 | +523 | 0.05% | 16,506,122 |
| 2019-01-17 | 2019-01-15 | 27.775 | 615,399 | +3,921 | 0.05% | 17,092,461 |
| 2019-01-16 | 2019-01-14 | 27.201 | 611,478 | -262 | 0.05% | 16,632,657 |
| 2019-01-11 | 2019-01-09 | 27.029 | 611,740 | -1,306 | 0.05% | 16,534,468 |
| 2019-01-09 | 2019-01-07 | 25.020 | 613,046 | +7,841 | 0.05% | 15,338,469 |
| 2019-01-04 | 2019-01-02 | 25.651 | 605,205 | -2,352 | 0.05% | 15,524,316 |
| 2019-01-03 | 2018-12-31 | 25.537 | 607,557 | -1,046 | 0.05% | 15,514,918 |
| 2019-01-02 | 2018-12-27 | 23.758 | 608,603 | +3,398 | 0.05% | 14,458,954 |
| 2018-12-18 | 2018-12-14 | 25.996 | 605,205 | +784 | 0.05% | 15,732,696 |
| 2018-12-12 | 2018-12-10 | 26.971 | 604,421 | -16,729 | 0.05% | 16,301,961 |
| 2018-12-10 | 2018-12-06 | 27.316 | 621,150 | +785 | 0.05% | 16,967,033 |
| 2018-12-03 | 2018-11-29 | 27.086 | 620,365 | -3,137 | 0.05% | 16,803,190 |
| 2018-11-30 | 2018-11-28 | 27.488 | 623,502 | -6,535 | 0.05% | 17,138,619 |
| 2018-11-27 | 2018-11-23 | 26.570 | 630,037 | +784 | 0.05% | 16,739,770 |
| 2018-11-22 | 2018-11-20 | 25.996 | 629,253 | +1,046 | 0.05% | 16,357,840 |
| 2018-11-20 | 2018-11-16 | 27.086 | 628,207 | +2,352 | 0.05% | 17,015,598 |
| 2018-11-15 | 2018-11-13 | 26.397 | 625,855 | -54,369 | 0.05% | 16,520,912 |
| 2018-11-14 | 2018-11-12 | 26.283 | 680,224 | +5,751 | 0.05% | 17,878,039 |
| 2018-11-13 | 2018-11-09 | 27.258 | 674,473 | +523 | 0.05% | 18,384,873 |
| 2018-11-12 | 2018-11-08 | 28.635 | 673,950 | -523 | 0.05% | 19,298,816 |
| 2018-11-09 | 2018-11-07 | 28.348 | 674,473 | -784 | 0.05% | 19,120,268 |
| 2018-11-06 | 2018-11-02 | 29.037 | 675,257 | -5,751 | 0.05% | 19,607,493 |
| 2018-10-30 | 2018-10-26 | 25.537 | 681,008 | -261 | 0.05% | 17,390,604 |
| 2018-10-29 | 2018-10-25 | 26.225 | 681,269 | +523 | 0.05% | 17,866,409 |
| 2018-10-15 | 2018-10-11 | 27.488 | 680,746 | -19,082 | 0.05% | 18,712,123 |
| 2018-10-12 | 2018-10-10 | 29.783 | 699,828 | -1,568 | 0.06% | 20,843,043 |
| 2018-10-11 | 2018-10-09 | 30.185 | 701,396 | +18,297 | 0.06% | 21,171,493 |
| 2018-10-09 | 2018-10-05 | 32.079 | 683,099 | +10,717 | 0.05% | 21,912,802 |
| 2018-10-04 | 2018-10-02 | 34.374 | 672,382 | -20,388 | 0.05% | 23,112,416 |
| 2018-09-28 | 2018-09-26 | 33.226 | 692,770 | +522 | 0.06% | 23,018,133 |
| 2018-09-26 | 2018-09-21 | 33.513 | 692,248 | +10,979 | 0.06% | 23,199,414 |
| 2018-09-19 | 2018-09-17 | 35.063 | 681,269 | -784 | 0.05% | 23,887,037 |
| 2018-09-17 | 2018-09-13 | 33.972 | 682,053 | -8,626 | 0.05% | 23,170,867 |
| 2018-09-12 | 2018-09-10 | 32.997 | 690,679 | +8,626 | 0.06% | 22,790,117 |
| 2018-09-11 | 2018-09-07 | 33.456 | 682,053 | +26,139 | 0.05% | 22,818,607 |
| 2018-09-10 | 2018-09-06 | 34.144 | 655,914 | +522 | 0.05% | 22,395,787 |
| 2018-09-06 | 2018-09-04 | 37.358 | 655,392 | -16,990 | 0.05% | 24,484,124 |
| 2018-09-04 | 2018-08-31 | 36.382 | 672,382 | -5,228 | 0.05% | 24,462,892 |
| 2018-09-03 | 2018-08-30 | 35.751 | 677,610 | -9,148 | 0.05% | 24,225,364 |
| 2018-08-30 | 2018-08-28 | 33.284 | 686,758 | +8,625 | 0.06% | 22,857,787 |
| 2018-08-29 | 2018-08-27 | 33.800 | 678,133 | -8,887 | 0.05% | 22,920,951 |
| 2018-08-24 | 2018-08-22 | 33.398 | 687,020 | +8,626 | 0.06% | 22,945,357 |
| 2018-08-20 | 2018-08-16 | 33.456 | 678,394 | -13,331 | 0.05% | 22,696,192 |
| 2018-08-16 | 2018-08-14 | 32.882 | 691,725 | +4,705 | 0.06% | 22,745,241 |
| 2018-08-14 | 2018-08-10 | 33.284 | 687,020 | +8,626 | 0.06% | 22,866,507 |
| 2018-08-09 | 2018-08-07 | 34.202 | 678,394 | +1,830 | 0.05% | 23,202,283 |
| 2018-08-08 | 2018-08-06 | 34.202 | 676,564 | -1,046 | 0.05% | 23,139,693 |
| 2018-08-06 | 2018-08-02 | 34.948 | 677,610 | -523 | 0.05% | 23,680,974 |
| 2018-08-03 | 2018-08-01 | 35.235 | 678,133 | -8,625 | 0.05% | 23,893,826 |
| 2018-08-02 | 2018-07-31 | 34.087 | 686,758 | +8,625 | 0.06% | 23,409,526 |
| 2018-07-31 | 2018-07-27 | 36.440 | 678,133 | -261 | 0.05% | 24,711,042 |
| 2018-07-27 | 2018-07-25 | 34.890 | 678,394 | -1,568 | 0.05% | 23,669,443 |
| 2018-07-26 | 2018-07-24 | 34.661 | 679,962 | +1,568 | 0.05% | 23,568,071 |
| 2018-07-23 | 2018-07-19 | 34.030 | 678,394 | -12,285 | 0.05% | 23,085,493 |
| 2018-07-20 | 2018-07-18 | 33.341 | 690,679 | -1,569 | 0.06% | 23,027,927 |
| 2018-07-19 | 2018-07-17 | 33.169 | 692,248 | -1,307 | 0.06% | 22,961,064 |
| 2018-07-18 | 2018-07-16 | 33.054 | 693,555 | -522 | 0.06% | 22,924,815 |
| 2018-07-10 | 2018-07-06 | 31.103 | 694,077 | -2,091 | 0.06% | 21,587,850 |
| 2018-07-06 | 2018-07-04 | 31.333 | 696,168 | -2,614 | 0.06% | 21,812,686 |
| 2018-07-05 | 2018-07-03 | 31.964 | 698,782 | +261 | 0.06% | 22,335,689 |
| 2018-07-04 | 2018-06-29 | 31.849 | 698,521 | +7,058 | 0.06% | 22,247,177 |
| 2018-07-03 | 2018-06-28 | 32.538 | 691,463 | -1,307 | 0.06% | 22,498,546 |
| 2018-06-28 | 2018-06-26 | 32.882 | 692,770 | -2,353 | 0.06% | 22,779,603 |
| 2018-06-27 | 2018-06-25 | 32.997 | 695,123 | -12,024 | 0.06% | 22,936,754 |
| 2018-06-26 | 2018-06-22 | 33.169 | 707,147 | -2,614 | 0.06% | 23,455,246 |
| 2018-06-25 | 2018-06-21 | 33.456 | 709,761 | -1,829 | 0.06% | 23,745,600 |
| 2018-06-21 | 2018-06-19 | 33.341 | 711,590 | -8,626 | 0.06% | 23,725,120 |
| 2018-06-20 | 2018-06-15 | 33.169 | 720,216 | +1,045 | 0.06% | 23,888,730 |
| 2018-06-13 | 2018-06-11 | 33.857 | 719,171 | +784 | 0.06% | 24,349,308 |
| 2018-06-12 | 2018-06-08 | 35.654 | 718,387 | -1,045 | 0.06% | 25,613,344 |
| 2018-06-11 | 2018-06-07 | 36.181 | 719,432 | +13,224 | 0.06% | 26,029,675 |
| 2018-06-08 | 2018-06-06 | 36.298 | 706,208 | -1,793 | 0.06% | 25,633,909 |
| 2018-06-07 | 2018-06-05 | 36.415 | 708,001 | -15,117 | 0.06% | 25,781,891 |
| 2018-06-06 | 2018-06-04 | 35.654 | 723,118 | +24,084 | 0.06% | 25,782,023 |
| 2018-06-05 | 2018-06-01 | 34.600 | 699,034 | +3,587 | 0.06% | 24,186,682 |
| 2018-05-29 | 2018-05-25 | 31.497 | 695,447 | +32,283 | 0.06% | 21,904,676 |
| 2018-05-28 | 2018-05-24 | 35.947 | 663,164 | +17,935 | 0.05% | 23,838,550 |
| 2018-05-24 | 2018-05-21 | 40.572 | 645,229 | -3,331 | 0.05% | 26,178,070 |
| 2018-05-23 | 2018-05-18 | 39.694 | 648,560 | +1,025 | 0.05% | 25,743,665 |
| 2018-05-21 | 2018-05-17 | 39.167 | 647,535 | +512 | 0.05% | 25,361,789 |
| 2018-05-18 | 2018-05-16 | 39.284 | 647,023 | +25,622 | 0.05% | 25,417,496 |
| 2018-05-17 | 2018-05-15 | 40.513 | 621,401 | +36,894 | 0.05% | 25,174,947 |
| 2018-05-11 | 2018-05-09 | 42.621 | 584,507 | -512 | 0.05% | 24,912,173 |
| 2018-05-10 | 2018-05-08 | 41.391 | 585,019 | -1,537 | 0.05% | 24,214,745 |
| 2018-05-09 | 2018-05-07 | 39.811 | 586,556 | +768 | 0.05% | 23,351,184 |
| 2018-05-08 | 2018-05-04 | 40.982 | 585,788 | -1,025 | 0.05% | 24,006,510 |
| 2018-05-07 | 2018-05-03 | 40.864 | 586,813 | +1,025 | 0.05% | 23,979,806 |
| 2018-05-04 | 2018-05-02 | 40.864 | 585,788 | -512 | 0.05% | 23,937,920 |
| 2018-05-02 | 2018-04-27 | 41.450 | 586,300 | +512 | 0.05% | 24,302,093 |
| 2018-04-30 | 2018-04-26 | 41.274 | 585,788 | +1,025 | 0.05% | 24,177,985 |
| 2018-04-23 | 2018-04-19 | 42.387 | 584,763 | +2,562 | 0.05% | 24,786,144 |
| 2018-04-20 | 2018-04-18 | 43.265 | 582,201 | -1,537 | 0.05% | 25,188,825 |
| 2018-04-19 | 2018-04-17 | 41.743 | 583,738 | -512 | 0.05% | 24,366,773 |
| 2018-04-17 | 2018-04-13 | 41.391 | 584,250 | +512 | 0.05% | 24,182,915 |
| 2018-04-16 | 2018-04-12 | 42.152 | 583,738 | +1,537 | 0.05% | 24,605,998 |
| 2018-04-03 | 2018-03-28 | 41.684 | 582,201 | -34,076 | 0.05% | 24,268,529 |
| 2018-03-29 | 2018-03-27 | 42.035 | 616,277 | -512 | 0.05% | 25,905,437 |
| 2018-03-28 | 2018-03-26 | 40.396 | 616,789 | -769 | 0.05% | 24,915,880 |
| 2018-03-23 | 2018-03-21 | 42.270 | 617,558 | -6,405 | 0.05% | 26,103,904 |
| 2018-03-21 | 2018-03-19 | 38.991 | 623,963 | +35,613 | 0.05% | 24,328,962 |
| 2018-03-20 | 2018-03-16 | 39.108 | 588,350 | +4,100 | 0.05% | 23,009,265 |
| 2018-03-19 | 2018-03-15 | 41.040 | 584,250 | -25,878 | 0.05% | 23,977,685 |
| 2018-03-16 | 2018-03-14 | 43.031 | 610,128 | -3,843 | 0.05% | 26,254,202 |
| 2018-03-15 | 2018-03-13 | 42.796 | 613,971 | +7,430 | 0.05% | 26,275,788 |
| 2018-03-14 | 2018-03-12 | 41.918 | 606,541 | +23,315 | 0.05% | 25,425,161 |
| 2018-03-12 | 2018-03-08 | 41.216 | 583,226 | -2,562 | 0.05% | 24,038,095 |
| 2018-03-05 | 2018-03-01 | 40.630 | 585,788 | -256 | 0.05% | 23,800,740 |
| 2018-03-02 | 2018-02-28 | 39.928 | 586,044 | +1,281 | 0.05% | 23,399,421 |
| 2018-02-27 | 2018-02-23 | 40.747 | 584,763 | -1,281 | 0.05% | 23,827,564 |
| 2018-02-26 | 2018-02-22 | 39.986 | 586,044 | -512 | 0.05% | 23,433,731 |
| 2018-02-23 | 2018-02-21 | 39.986 | 586,556 | -1,025 | 0.05% | 23,454,204 |
| 2018-02-21 | 2018-02-15 | 39.694 | 587,581 | +768 | 0.05% | 23,323,190 |
| 2018-02-13 | 2018-02-09 | 36.942 | 586,813 | +1,794 | 0.05% | 21,678,020 |
| 2018-02-09 | 2018-02-07 | 38.054 | 585,019 | -2,562 | 0.05% | 22,262,496 |
| 2018-02-08 | 2018-02-06 | 37.469 | 587,581 | -3,843 | 0.05% | 22,015,991 |
| 2018-02-05 | 2018-02-01 | 38.991 | 591,424 | +256 | 0.05% | 23,060,233 |
| 2018-01-30 | 2018-01-26 | 39.694 | 591,168 | +256 | 0.05% | 23,465,571 |
| 2018-01-29 | 2018-01-25 | 39.811 | 590,912 | +1,793 | 0.05% | 23,524,600 |
| 2018-01-25 | 2018-01-23 | 40.864 | 589,119 | -1,024 | 0.05% | 24,074,040 |
| 2018-01-23 | 2018-01-19 | 39.752 | 590,143 | +512 | 0.05% | 23,459,435 |
| 2018-01-22 | 2018-01-18 | 39.986 | 589,631 | +6,149 | 0.05% | 23,577,162 |
| 2018-01-18 | 2018-01-16 | 41.274 | 583,482 | +5,124 | 0.05% | 24,082,807 |
| 2018-01-15 | 2018-01-11 | 40.045 | 578,358 | +1,281 | 0.05% | 23,160,257 |
| 2018-01-05 | 2018-01-03 | 43.265 | 577,077 | -1,281 | 0.05% | 24,967,136 |
| 2017-12-29 | 2017-12-27 | 41.743 | 578,358 | -12,810 | 0.05% | 24,142,197 |
| 2017-12-27 | 2017-12-21 | 41.391 | 591,168 | -14,604 | 0.05% | 24,469,261 |
| 2017-12-22 | 2017-12-20 | 41.684 | 605,772 | +768 | 0.05% | 25,251,066 |
| 2017-12-21 | 2017-12-19 | 42.211 | 605,004 | +9,736 | 0.05% | 25,537,832 |
| 2017-12-13 | 2017-12-11 | 40.279 | 595,268 | +513 | 0.05% | 23,976,815 |
| 2017-12-12 | 2017-12-08 | 39.752 | 594,755 | -769 | 0.05% | 23,642,772 |
| 2017-12-11 | 2017-12-07 | 38.698 | 595,524 | -1,793 | 0.05% | 23,045,771 |
| 2017-12-07 | 2017-12-05 | 39.986 | 597,317 | -1,794 | 0.05% | 23,884,497 |
| 2017-12-06 | 2017-12-04 | 39.167 | 599,111 | +3,075 | 0.05% | 23,465,182 |
| 2017-12-05 | 2017-12-01 | 38.991 | 596,036 | -3,587 | 0.05% | 23,240,060 |
| 2017-12-04 | 2017-11-30 | 37.762 | 599,623 | -1,538 | 0.05% | 22,642,716 |
| 2017-11-28 | 2017-11-24 | 36.474 | 601,161 | +769 | 0.05% | 21,926,503 |
| 2017-11-27 | 2017-11-23 | 37.469 | 600,392 | +1,281 | 0.05% | 22,496,004 |
| 2017-11-24 | 2017-11-22 | 37.996 | 599,111 | +2,050 | 0.05% | 22,763,682 |
| 2017-11-23 | 2017-11-21 | 38.581 | 597,061 | +2,050 | 0.05% | 23,035,341 |
| 2017-11-22 | 2017-11-20 | 38.640 | 595,011 | +768 | 0.05% | 22,991,084 |
| 2017-11-21 | 2017-11-17 | 39.752 | 594,243 | -4,868 | 0.05% | 23,622,419 |
| 2017-11-20 | 2017-11-16 | 38.991 | 599,111 | -2,050 | 0.05% | 23,359,957 |
| 2017-11-17 | 2017-11-15 | 38.815 | 601,161 | -256 | 0.05% | 23,334,304 |
| 2017-11-15 | 2017-11-13 | 37.410 | 601,417 | +2,050 | 0.05% | 22,499,200 |
| 2017-11-14 | 2017-11-10 | 38.640 | 599,367 | +3,843 | 0.05% | 23,159,399 |
| 2017-11-08 | 2017-11-06 | 39.694 | 595,524 | -1,537 | 0.05% | 23,638,476 |
| 2017-11-07 | 2017-11-03 | 39.518 | 597,061 | -3,075 | 0.05% | 23,594,620 |
| 2017-11-03 | 2017-11-01 | 39.284 | 600,136 | +1,538 | 0.05% | 23,575,598 |
| 2017-11-01 | 2017-10-30 | 37.996 | 598,598 | +512 | 0.05% | 22,744,190 |
| 2017-10-31 | 2017-10-27 | 38.113 | 598,086 | +512 | 0.05% | 22,794,766 |
| 2017-10-30 | 2017-10-26 | 38.640 | 597,574 | +2,050 | 0.05% | 23,090,118 |
| 2017-10-27 | 2017-10-25 | 39.811 | 595,524 | +1,794 | 0.05% | 23,708,206 |
| 2017-10-26 | 2017-10-24 | 39.694 | 593,730 | -769 | 0.05% | 23,567,266 |
| 2017-10-11 | 2017-10-09 | 39.928 | 594,499 | -8,711 | 0.05% | 23,737,011 |
| 2017-10-09 | 2017-10-04 | 39.576 | 603,210 | -6,406 | 0.05% | 23,872,931 |
| 2017-10-06 | 2017-10-03 | 38.815 | 609,616 | -9,223 | 0.05% | 23,662,488 |
| 2017-10-04 | 2017-09-29 | 39.225 | 618,839 | +22,547 | 0.05% | 24,274,092 |
| 2017-09-28 | 2017-09-26 | 36.942 | 596,292 | -769 | 0.05% | 22,028,192 |
| 2017-09-27 | 2017-09-25 | 37.703 | 597,061 | -1,025 | 0.05% | 22,511,016 |
| 2017-09-26 | 2017-09-22 | 37.879 | 598,086 | +4,099 | 0.05% | 22,654,706 |
| 2017-09-22 | 2017-09-20 | 38.113 | 593,987 | -4,099 | 0.05% | 22,638,542 |
| 2017-09-20 | 2017-09-18 | 37.059 | 598,086 | +256 | 0.05% | 22,164,496 |
| 2017-09-18 | 2017-09-14 | 36.708 | 597,830 | +513 | 0.05% | 21,945,009 |
| 2017-09-14 | 2017-09-12 | 37.352 | 597,317 | +4,099 | 0.05% | 22,310,848 |
| 2017-09-06 | 2017-09-04 | 37.937 | 593,218 | -1,281 | 0.05% | 22,505,043 |
| 2017-09-05 | 2017-09-01 | 38.113 | 594,499 | -769 | 0.05% | 22,658,056 |
| 2017-09-01 | 2017-08-30 | 37.996 | 595,268 | -4,099 | 0.05% | 22,617,664 |
| 2017-08-28 | 2017-08-24 | 37.293 | 599,367 | -3,075 | 0.05% | 22,352,329 |
| 2017-08-25 | 2017-08-22 | 35.478 | 602,442 | +257 | 0.05% | 21,373,635 |
| 2017-08-21 | 2017-08-17 | 36.181 | 602,185 | +256 | 0.05% | 21,787,577 |
| 2017-08-15 | 2017-08-11 | 36.005 | 601,929 | -1,794 | 0.05% | 21,672,594 |
| 2017-08-14 | 2017-08-10 | 36.415 | 603,723 | +3,331 | 0.05% | 21,984,603 |
| 2017-08-11 | 2017-08-09 | 36.708 | 600,392 | -7,942 | 0.05% | 22,039,054 |
| 2017-08-10 | 2017-08-08 | 36.649 | 608,334 | +768 | 0.05% | 22,294,973 |
| 2017-08-04 | 2017-08-02 | 36.708 | 607,566 | +1,281 | 0.05% | 22,302,396 |
| 2017-08-03 | 2017-08-01 | 37.410 | 606,285 | +1,538 | 0.05% | 22,681,313 |
| 2017-07-27 | 2017-07-25 | 38.991 | 604,747 | -2,050 | 0.05% | 23,579,711 |
| 2017-07-20 | 2017-07-18 | 38.171 | 606,797 | +512 | 0.05% | 23,162,292 |
| 2017-07-18 | 2017-07-14 | 38.698 | 606,285 | +1,794 | 0.05% | 23,462,204 |
| 2017-07-11 | 2017-07-07 | 37.937 | 604,491 | -1,794 | 0.05% | 22,932,709 |
| 2017-07-10 | 2017-07-06 | 37.469 | 606,285 | -1,281 | 0.05% | 22,716,808 |
| 2017-07-07 | 2017-07-05 | 38.230 | 607,566 | -2,562 | 0.05% | 23,227,216 |
| 2017-07-06 | 2017-07-04 | 38.464 | 610,128 | -8,455 | 0.05% | 23,468,041 |
| 2017-07-05 | 2017-07-03 | 39.576 | 618,583 | +11,273 | 0.05% | 24,481,341 |
| 2017-07-04 | 2017-06-30 | 38.171 | 607,310 | -4,611 | 0.05% | 23,181,874 |
| 2017-06-29 | 2017-06-27 | 36.766 | 611,921 | -8,455 | 0.05% | 22,498,083 |
| 2017-06-26 | 2017-06-22 | 36.708 | 620,376 | -257 | 0.05% | 22,772,623 |
| 2017-06-21 | 2017-06-19 | 37.469 | 620,633 | +12,555 | 0.05% | 23,254,412 |
| 2017-06-20 | 2017-06-16 | 36.883 | 608,078 | -2,819 | 0.05% | 22,427,990 |
| 2017-06-19 | 2017-06-15 | 36.591 | 610,897 | +2,819 | 0.05% | 22,353,140 |
| 2017-06-16 | 2017-06-14 | 36.825 | 608,078 | -2,562 | 0.05% | 22,392,390 |
| 2017-06-12 | 2017-06-08 | 38.638 | 610,640 | +8,636 | 0.05% | 23,593,835 |
| 2017-06-08 | 2017-06-06 | 37.804 | 602,004 | +1,008 | 0.05% | 22,758,399 |
| 2017-06-02 | 2017-05-31 | 37.447 | 600,996 | +504 | 0.05% | 22,505,612 |
| 2017-06-01 | 2017-05-29 | 36.911 | 600,492 | -504 | 0.05% | 22,164,989 |
| 2017-05-31 | 2017-05-26 | 37.030 | 600,996 | -85,665 | 0.05% | 22,255,152 |
| 2017-05-29 | 2017-05-25 | 36.257 | 686,661 | +89,192 | 0.06% | 24,895,925 |
| 2017-05-24 | 2017-05-22 | 34.649 | 597,469 | -5,543 | 0.05% | 20,701,745 |
| 2017-05-23 | 2017-05-19 | 34.173 | 603,012 | +2,520 | 0.05% | 20,606,605 |
| 2017-05-22 | 2017-05-18 | 34.530 | 600,492 | -1,008 | 0.05% | 20,734,989 |
| 2017-05-18 | 2017-05-16 | 35.959 | 601,500 | -756 | 0.05% | 21,629,235 |
| 2017-05-16 | 2017-05-12 | 36.495 | 602,256 | -22,676 | 0.05% | 21,979,115 |
| 2017-05-12 | 2017-05-10 | 37.447 | 624,932 | +2,016 | 0.05% | 23,401,948 |
| 2017-05-11 | 2017-05-09 | 36.971 | 622,916 | -7,307 | 0.05% | 23,029,774 |
| 2017-05-08 | 2017-05-04 | 36.137 | 630,223 | -756 | 0.05% | 22,774,641 |
| 2017-05-05 | 2017-05-02 | 35.721 | 630,979 | +756 | 0.05% | 22,539,006 |
| 2017-05-02 | 2017-04-27 | 36.435 | 630,223 | +12,094 | 0.05% | 22,962,241 |
| 2017-04-28 | 2017-04-26 | 35.006 | 618,129 | +2,015 | 0.05% | 21,638,395 |
| 2017-04-21 | 2017-04-19 | 34.470 | 616,114 | +6,047 | 0.05% | 21,237,737 |
| 2017-04-20 | 2017-04-18 | 33.994 | 610,067 | +84 | 0.05% | 20,738,734 |
| 2017-04-19 | 2017-04-13 | 35.423 | 609,983 | -16,125 | 0.05% | 21,607,439 |
| 2017-04-11 | 2017-04-07 | 34.292 | 626,108 | -1,259 | 0.05% | 21,470,410 |
| 2017-04-10 | 2017-04-06 | 33.935 | 627,367 | +15,873 | 0.05% | 21,289,483 |
| 2017-04-07 | 2017-04-05 | 33.220 | 611,494 | +8,062 | 0.05% | 20,313,979 |
| 2017-04-03 | 2017-03-30 | 33.697 | 603,432 | -1,008 | 0.05% | 20,333,557 |
| 2017-03-27 | 2017-03-23 | 32.506 | 604,440 | -755 | 0.05% | 19,647,823 |
| 2017-03-24 | 2017-03-22 | 32.327 | 605,195 | -10,583 | 0.05% | 19,564,275 |
| 2017-03-22 | 2017-03-20 | 32.804 | 615,778 | -16,377 | 0.05% | 20,199,674 |
| 2017-03-21 | 2017-03-17 | 33.101 | 632,155 | -74,326 | 0.05% | 20,925,072 |
| 2017-03-20 | 2017-03-16 | 30.303 | 706,481 | -2,520 | 0.06% | 21,408,531 |
| 2017-03-15 | 2017-03-13 | 28.398 | 709,001 | +20,912 | 0.06% | 20,134,174 |
| 2017-03-14 | 2017-03-10 | 29.231 | 688,089 | -8,818 | 0.06% | 20,113,827 |
| 2017-03-13 | 2017-03-09 | 28.696 | 696,907 | +8,818 | 0.06% | 19,998,179 |
| 2017-03-09 | 2017-03-07 | 27.922 | 688,089 | +53,415 | 0.06% | 19,212,596 |
| 2017-03-06 | 2017-03-02 | 28.815 | 634,674 | -4,535 | 0.05% | 18,287,935 |
| 2017-03-03 | 2017-03-01 | 28.874 | 639,209 | -1,260 | 0.05% | 18,456,664 |
| 2017-03-02 | 2017-02-28 | 28.100 | 640,469 | -2,520 | 0.05% | 17,997,356 |
| 2017-02-28 | 2017-02-24 | 27.148 | 642,989 | +20,913 | 0.05% | 17,455,688 |
| 2017-02-27 | 2017-02-23 | 27.445 | 622,076 | +6,298 | 0.05% | 17,073,123 |
| 2017-02-23 | 2017-02-21 | 28.041 | 615,778 | +1,260 | 0.05% | 17,266,872 |
| 2017-02-21 | 2017-02-17 | 27.922 | 614,518 | -1,763 | 0.05% | 17,158,371 |
| 2017-02-17 | 2017-02-15 | 28.100 | 616,281 | +1,763 | 0.05% | 17,317,667 |
| 2017-02-16 | 2017-02-14 | 27.862 | 614,518 | +2,520 | 0.05% | 17,121,786 |
| 2017-01-25 | 2017-01-23 | 29.053 | 611,998 | -2,520 | 0.05% | 17,780,273 |
| 2017-01-18 | 2017-01-16 | 28.815 | 614,518 | -1,763 | 0.05% | 17,707,146 |
| 2017-01-17 | 2017-01-13 | 28.874 | 616,281 | -2,520 | 0.05% | 17,794,636 |
| 2017-01-12 | 2017-01-10 | 26.136 | 618,801 | -3,527 | 0.05% | 16,172,759 |
| 2017-01-11 | 2017-01-09 | 26.195 | 622,328 | +3,527 | 0.05% | 16,301,990 |
| 2017-01-10 | 2017-01-06 | 26.433 | 618,801 | +1,260 | 0.05% | 16,356,959 |
| 2017-01-09 | 2017-01-05 | 26.374 | 617,541 | -5,039 | 0.05% | 16,286,888 |
| 2017-01-06 | 2017-01-04 | 25.600 | 622,580 | +5,039 | 0.05% | 15,937,941 |
| 2017-01-05 | 2017-01-03 | 26.433 | 617,541 | -14,866 | 0.05% | 16,323,653 |
| 2017-01-03 | 2016-12-29 | 26.017 | 632,407 | +2,268 | 0.05% | 16,453,061 |
| 2016-12-29 | 2016-12-23 | 26.017 | 630,139 | -5,039 | 0.05% | 16,394,055 |
| 2016-12-28 | 2016-12-22 | 25.838 | 635,178 | -57,446 | 0.05% | 16,411,708 |
| 2016-12-23 | 2016-12-21 | 25.838 | 692,624 | +54,926 | 0.06% | 17,895,995 |
| 2016-12-20 | 2016-12-16 | 26.374 | 637,698 | +2,520 | 0.05% | 16,818,505 |
| 2016-12-19 | 2016-12-15 | 26.433 | 635,178 | +504 | 0.05% | 16,789,858 |
| 2016-12-16 | 2016-12-14 | 26.791 | 634,674 | -504 | 0.05% | 17,003,245 |
| 2016-12-15 | 2016-12-13 | 26.433 | 635,178 | +2,519 | 0.05% | 16,789,858 |
| 2016-12-13 | 2016-12-09 | 27.922 | 632,659 | +2,520 | 0.05% | 17,664,898 |
| 2016-12-05 | 2016-12-01 | 28.934 | 630,139 | +1,260 | 0.05% | 18,232,290 |
| 2016-12-01 | 2016-11-29 | 28.815 | 628,879 | -42,833 | 0.05% | 18,120,954 |
| 2016-11-30 | 2016-11-28 | 28.219 | 671,712 | +25,196 | 0.06% | 18,955,273 |
| 2016-11-28 | 2016-11-24 | 27.386 | 646,516 | +17,637 | 0.05% | 17,705,398 |
| 2016-11-24 | 2016-11-22 | 27.981 | 628,879 | -2,520 | 0.05% | 17,596,794 |
| 2016-11-21 | 2016-11-17 | 27.267 | 631,399 | +2,520 | 0.05% | 17,216,226 |
| 2016-11-07 | 2016-11-03 | 28.636 | 628,879 | -119,175 | 0.05% | 18,008,634 |
| 2016-11-04 | 2016-11-02 | 28.398 | 748,054 | +119,175 | 0.06% | 21,243,199 |
| 2016-11-01 | 2016-10-28 | 29.172 | 628,879 | -426,308 | 0.05% | 18,345,594 |
| 2016-10-31 | 2016-10-27 | 29.172 | 1,055,187 | +426,308 | 0.09% | 30,781,807 |
| 2016-10-27 | 2016-10-25 | 30.184 | 628,879 | +2,267 | 0.05% | 18,982,073 |
| 2016-10-26 | 2016-10-24 | 30.005 | 626,612 | -2,519 | 0.05% | 18,801,731 |
| 2016-10-25 | 2016-10-20 | 30.303 | 629,131 | -2,520 | 0.05% | 19,064,590 |
| 2016-10-20 | 2016-10-18 | 29.767 | 631,651 | +2,520 | 0.05% | 18,802,508 |
| 2016-10-19 | 2016-10-17 | 29.529 | 629,131 | -252 | 0.05% | 18,577,675 |
| 2016-10-18 | 2016-10-14 | 29.827 | 629,383 | -3,779 | 0.05% | 18,772,466 |
| 2016-10-17 | 2016-10-13 | 29.231 | 633,162 | +5,291 | 0.05% | 18,508,232 |
| 2016-10-14 | 2016-10-12 | 29.172 | 627,871 | +4,283 | 0.05% | 18,316,188 |
| 2016-10-11 | 2016-10-06 | 29.827 | 623,588 | -2,268 | 0.05% | 18,599,620 |
| 2016-10-07 | 2016-10-05 | 30.422 | 625,856 | -1,763 | 0.05% | 19,039,867 |
| 2016-10-04 | 2016-09-30 | 29.648 | 627,619 | +2,519 | 0.05% | 18,607,757 |
| 2016-10-03 | 2016-09-29 | 29.648 | 625,100 | +1,764 | 0.05% | 18,533,073 |
| 2016-09-15 | 2016-09-13 | 29.708 | 623,336 | -2,268 | 0.05% | 18,517,884 |
| 2016-09-08 | 2016-09-06 | 30.184 | 625,604 | -2,267 | 0.05% | 18,883,221 |
| 2016-09-07 | 2016-09-05 | 30.244 | 627,871 | -504 | 0.05% | 18,989,028 |
| 2016-09-06 | 2016-09-02 | 30.184 | 628,375 | -5,039 | 0.05% | 18,966,861 |
| 2016-09-05 | 2016-09-01 | 30.660 | 633,414 | +5,039 | 0.05% | 19,420,638 |
| 2016-09-02 | 2016-08-31 | 29.172 | 628,375 | -30,235 | 0.05% | 18,330,891 |
| 2016-09-01 | 2016-08-30 | 29.886 | 658,610 | -129,757 | 0.06% | 19,683,423 |
| 2016-08-31 | 2016-08-29 | 27.386 | 788,367 | +152,937 | 0.07% | 21,590,110 |
| 2016-08-29 | 2016-08-25 | 28.041 | 635,430 | -4,031 | 0.05% | 17,817,929 |
| 2016-08-26 | 2016-08-24 | 27.505 | 639,461 | -41,825 | 0.05% | 17,588,331 |
| 2016-08-25 | 2016-08-23 | 26.433 | 681,286 | +16,629 | 0.06% | 18,008,645 |
| 2016-08-24 | 2016-08-22 | 27.088 | 664,657 | +1,008 | 0.06% | 18,004,355 |
| 2016-08-23 | 2016-08-19 | 27.207 | 663,649 | +252 | 0.06% | 18,056,070 |
| 2016-08-22 | 2016-08-18 | 28.338 | 663,397 | +16,377 | 0.06% | 18,799,619 |
| 2016-08-19 | 2016-08-17 | 28.577 | 647,020 | -1,260 | 0.05% | 18,489,601 |
| 2016-08-18 | 2016-08-16 | 28.398 | 648,280 | -8,314 | 0.05% | 18,409,822 |
| 2016-08-17 | 2016-08-15 | 27.922 | 656,594 | +3,527 | 0.06% | 18,333,203 |
| 2016-08-16 | 2016-08-12 | 27.624 | 653,067 | -2,519 | 0.06% | 18,040,323 |
| 2016-08-15 | 2016-08-11 | 26.791 | 655,586 | +15,117 | 0.06% | 17,563,488 |
| 2016-08-12 | 2016-08-10 | 26.136 | 640,469 | -15,117 | 0.05% | 16,739,066 |
| 2016-08-11 | 2016-08-09 | 25.540 | 655,586 | +25,195 | 0.06% | 16,743,859 |
| 2016-08-08 | 2016-08-04 | 25.481 | 630,391 | +1,764 | 0.05% | 16,062,841 |
| 2016-08-03 | 2016-07-29 | 26.255 | 628,627 | +8,314 | 0.05% | 16,504,418 |
| 2016-08-01 | 2016-07-28 | 26.791 | 620,313 | +504 | 0.05% | 16,618,507 |
| 2016-07-26 | 2016-07-22 | 27.148 | 619,809 | +3,528 | 0.05% | 16,826,404 |
| 2016-07-25 | 2016-07-21 | 27.386 | 616,281 | +1,259 | 0.05% | 16,877,387 |
| 2016-07-19 | 2016-07-15 | 28.577 | 615,022 | -6,047 | 0.05% | 17,575,208 |
| 2016-07-15 | 2016-07-13 | 27.386 | 621,069 | -2,519 | 0.05% | 17,008,510 |
| 2016-07-13 | 2016-07-11 | 26.136 | 623,588 | +2,015 | 0.05% | 16,297,871 |
| 2016-07-12 | 2016-07-08 | 25.719 | 621,573 | +504 | 0.05% | 15,986,172 |
| 2016-07-11 | 2016-07-07 | 26.195 | 621,069 | +2,520 | 0.05% | 16,269,010 |
| 2016-07-08 | 2016-07-06 | 25.838 | 618,549 | -25,196 | 0.05% | 15,982,048 |
| 2016-07-07 | 2016-07-05 | 25.957 | 643,745 | -1,259 | 0.05% | 16,709,712 |
| 2016-07-04 | 2016-06-29 | 25.600 | 645,004 | -1,764 | 0.05% | 16,511,992 |
| 2016-06-30 | 2016-06-28 | 25.898 | 646,768 | +21,668 | 0.05% | 16,749,675 |
| 2016-06-29 | 2016-06-27 | 26.195 | 625,100 | +6,551 | 0.05% | 16,374,603 |
| 2016-06-28 | 2016-06-24 | 26.671 | 618,549 | -25,196 | 0.05% | 16,497,598 |
| 2016-06-24 | 2016-06-22 | 27.445 | 643,745 | +25,196 | 0.05% | 17,667,837 |
| 2016-06-16 | 2016-06-14 | 27.029 | 618,549 | -25,196 | 0.05% | 16,718,548 |
| 2016-06-14 | 2016-06-10 | 28.959 | 643,745 | +1,764 | 0.05% | 18,642,348 |
| 2016-06-13 | 2016-06-08 | 29.628 | 641,981 | +13,762 | 0.05% | 19,020,894 |
| 2016-05-19 | 2016-05-17 | 27.925 | 628,219 | +17,259 | 0.05% | 17,542,987 |
| 2016-05-17 | 2016-05-13 | 27.742 | 610,960 | -17,259 | 0.05% | 16,949,520 |
| 2016-05-16 | 2016-05-12 | 28.229 | 628,219 | +17,259 | 0.05% | 17,734,087 |
| 2016-05-09 | 2016-05-05 | 29.872 | 610,960 | -17,259 | 0.05% | 18,250,470 |
| 2016-05-06 | 2016-05-04 | 29.933 | 628,219 | +1,480 | 0.05% | 18,804,248 |
| 2016-05-04 | 2016-04-29 | 30.480 | 626,739 | -6,411 | 0.05% | 19,103,117 |
| 2016-04-29 | 2016-04-27 | 31.210 | 633,150 | -2,219 | 0.05% | 19,760,766 |
| 2016-04-28 | 2016-04-26 | 31.879 | 635,369 | +740 | 0.05% | 20,255,226 |
| 2016-04-27 | 2016-04-25 | 32.853 | 634,629 | +1,479 | 0.05% | 20,849,395 |
| 2016-04-25 | 2016-04-21 | 32.184 | 633,150 | +1,726 | 0.05% | 20,377,086 |
| 2016-04-22 | 2016-04-20 | 31.819 | 631,424 | -2,465 | 0.05% | 20,091,047 |
| 2016-04-18 | 2016-04-14 | 31.393 | 633,889 | -1,233 | 0.05% | 19,899,525 |
| 2016-04-14 | 2016-04-12 | 30.480 | 635,122 | +1,233 | 0.05% | 19,358,633 |
| 2016-04-06 | 2016-04-01 | 31.149 | 633,889 | -4,110 | 0.05% | 19,745,265 |
| 2016-03-29 | 2016-03-23 | 32.123 | 637,999 | +247 | 0.06% | 20,494,330 |
| 2016-03-21 | 2016-03-17 | 31.393 | 637,752 | -50,297 | 0.06% | 20,020,795 |
| 2016-03-10 | 2016-03-08 | 30.784 | 688,049 | -70,021 | 0.06% | 21,181,157 |
| 2016-03-09 | 2016-03-07 | 29.689 | 758,070 | -5,671 | 0.07% | 22,506,550 |
| 2016-03-07 | 2016-03-03 | 28.838 | 763,741 | +46,105 | 0.07% | 22,024,408 |
| 2016-03-04 | 2016-03-02 | 28.838 | 717,636 | -1,479 | 0.06% | 20,694,853 |
| 2016-03-03 | 2016-03-01 | 27.986 | 719,115 | +36,737 | 0.06% | 20,125,004 |
| 2016-03-02 | 2016-02-29 | 27.560 | 682,378 | -51,037 | 0.06% | 18,806,285 |
| 2016-02-29 | 2016-02-25 | 27.012 | 733,415 | +16,273 | 0.06% | 19,811,281 |
| 2016-02-26 | 2016-02-24 | 27.438 | 717,142 | -13,561 | 0.06% | 19,677,118 |
| 2016-02-25 | 2016-02-23 | 27.438 | 730,703 | -4,931 | 0.06% | 20,049,208 |
| 2016-02-24 | 2016-02-22 | 27.073 | 735,634 | +77,171 | 0.06% | 19,915,976 |
| 2016-02-22 | 2016-02-18 | 27.621 | 658,463 | -1,479 | 0.06% | 18,187,249 |
| 2016-02-19 | 2016-02-17 | 27.073 | 659,942 | -31,066 | 0.06% | 17,866,751 |
| 2016-02-18 | 2016-02-16 | 26.282 | 691,008 | +740 | 0.06% | 18,161,287 |
| 2016-02-17 | 2016-02-15 | 26.161 | 690,268 | -13,314 | 0.06% | 18,057,848 |
| 2016-02-15 | 2016-02-11 | 25.431 | 703,582 | +63,364 | 0.06% | 17,892,491 |
| 2016-02-05 | 2016-02-03 | 25.917 | 640,218 | +21,204 | 0.06% | 16,592,708 |
| 2016-02-04 | 2016-02-02 | 26.221 | 619,014 | +405,581 | 0.05% | 16,231,458 |
| 2016-02-03 | 2016-02-01 | 25.613 | 213,433 | -24,656 | 0.02% | 5,466,678 |
| 2016-01-28 | 2016-01-26 | 24.761 | 238,089 | +247 | 0.02% | 5,895,403 |
| 2016-01-26 | 2016-01-22 | 25.005 | 237,842 | -12,328 | 0.02% | 5,947,167 |
| 2016-01-25 | 2016-01-21 | 23.411 | 250,170 | +12,328 | 0.02% | 5,856,661 |
| 2016-01-20 | 2016-01-18 | 25.005 | 237,842 | +23,176 | 0.02% | 5,947,167 |
| 2016-01-19 | 2016-01-15 | 25.856 | 214,666 | +57,200 | 0.02% | 5,550,498 |
| 2016-01-18 | 2016-01-14 | 26.587 | 157,466 | +40,928 | 0.01% | 4,186,470 |
| 2016-01-15 | 2016-01-13 | 27.438 | 116,538 | -24,655 | 0.01% | 3,197,598 |
| 2016-01-14 | 2016-01-12 | 27.134 | 141,193 | +24,655 | 0.01% | 3,831,138 |
| 2016-01-13 | 2016-01-11 | 27.256 | 116,538 | -11,341 | 0.01% | 3,176,328 |
| 2016-01-11 | 2016-01-07 | 27.742 | 127,879 | -53,256 | 0.01% | 3,547,675 |
| 2016-01-04 | 2015-12-29 | 27.986 | 181,135 | -1,233 | 0.02% | 5,069,207 |
| 2015-12-15 | 2015-12-11 | 27.377 | 182,368 | +1,233 | 0.02% | 4,992,763 |
| 2015-12-11 | 2015-12-09 | 27.438 | 181,135 | +3,945 | 0.02% | 4,970,027 |
| 2015-11-27 | 2015-11-25 | 28.594 | 177,190 | +1,233 | 0.02% | 5,066,603 |
| 2015-11-26 | 2015-11-24 | 28.533 | 175,957 | +15,779 | 0.02% | 5,020,641 |
| 2015-11-25 | 2015-11-23 | 29.203 | 160,178 | +18,985 | 0.01% | 4,677,609 |
| 2015-11-24 | 2015-11-20 | 28.473 | 141,193 | +14,300 | 0.01% | 4,020,118 |
| 2015-11-23 | 2015-11-19 | 28.716 | 126,893 | -43,722 | 0.01% | 3,643,841 |
| 2015-11-20 | 2015-11-18 | 28.168 | 170,615 | +8,136 | 0.01% | 4,805,936 |
| 2015-11-17 | 2015-11-13 | 28.412 | 162,479 | +8,136 | 0.01% | 4,616,299 |
| 2015-11-13 | 2015-11-11 | 27.742 | 154,343 | +4,192 | 0.01% | 4,281,851 |
| 2015-11-12 | 2015-11-10 | 28.290 | 150,151 | +5,177 | 0.01% | 4,247,770 |
| 2015-11-05 | 2015-11-03 | 29.263 | 144,974 | -3,698 | 0.01% | 4,242,433 |
| 2015-11-04 | 2015-11-02 | 28.412 | 148,672 | -1,233 | 0.01% | 4,224,019 |
| 2015-11-03 | 2015-10-30 | 27.925 | 149,905 | +4,438 | 0.01% | 4,186,090 |
| 2015-11-02 | 2015-10-29 | 28.655 | 145,467 | +19,725 | 0.01% | 4,168,360 |
| 2015-10-30 | 2015-10-28 | 29.446 | 125,742 | +2,958 | 0.01% | 3,702,589 |
| 2015-10-29 | 2015-10-27 | 31.028 | 122,784 | -6,164 | 0.01% | 3,809,709 |
| 2015-10-28 | 2015-10-26 | 30.237 | 128,948 | +3,945 | 0.01% | 3,898,978 |
| 2015-10-26 | 2015-10-22 | 30.115 | 125,003 | +1,233 | 0.01% | 3,764,484 |
| 2015-10-23 | 2015-10-20 | 30.602 | 123,770 | +4,931 | 0.01% | 3,787,592 |
| 2015-10-22 | 2015-10-19 | 31.697 | 118,839 | -1,233 | 0.01% | 3,766,834 |
| 2015-10-19 | 2015-10-15 | 30.359 | 120,072 | +1,233 | 0.01% | 3,645,206 |
| 2015-09-22 | 2015-09-18 | 32.610 | 118,839 | -1,233 | 0.01% | 3,875,284 |
| 2015-09-21 | 2015-09-17 | 31.819 | 120,072 | -2,465 | 0.01% | 3,820,527 |
| 2015-09-18 | 2015-09-16 | 30.480 | 122,537 | -2,466 | 0.01% | 3,734,950 |
| 2015-09-14 | 2015-09-10 | 29.689 | 125,003 | -19,724 | 0.01% | 3,711,249 |
| 2015-09-07 | 2015-09-02 | 28.716 | 144,727 | -986 | 0.01% | 4,155,960 |
| 2015-09-04 | 2015-09-01 | 29.081 | 145,713 | +16,519 | 0.01% | 4,237,464 |
| 2015-09-02 | 2015-08-31 | 29.385 | 129,194 | -17,752 | 0.01% | 3,796,376 |
| 2015-08-27 | 2015-08-25 | 28.655 | 146,946 | +40,928 | 0.01% | 4,210,740 |
| 2015-08-26 | 2015-08-24 | 27.317 | 106,018 | +45,119 | 0.01% | 2,896,048 |
| 2015-08-24 | 2015-08-20 | 29.142 | 60,899 | -32,791 | 0.01% | 1,774,702 |
| 2015-08-21 | 2015-08-19 | 29.324 | 93,690 | +32,873 | 0.01% | 2,747,388 |
| 2015-08-20 | 2015-08-18 | 29.933 | 60,817 | -40,927 | 0.01% | 1,820,413 |
| 2015-08-19 | 2015-08-17 | 29.446 | 101,744 | +41,174 | 0.01% | 2,995,946 |
| 2015-08-18 | 2015-08-14 | 30.115 | 60,570 | -7,397 | 0.01% | 1,824,074 |
| 2015-08-10 | 2015-08-06 | 30.541 | 67,967 | +3,945 | 0.01% | 2,075,781 |
| 2015-08-07 | 2015-08-05 | 29.811 | 64,022 | +1,233 | 0.01% | 1,908,557 |
| 2015-08-06 | 2015-08-04 | 30.054 | 62,789 | -12,328 | 0.01% | 1,887,080 |
| 2015-08-05 | 2015-08-03 | 30.541 | 75,117 | +16,437 | 0.01% | 2,294,150 |
| 2015-07-31 | 2015-07-29 | 30.541 | 58,680 | -1,972 | 0.01% | 1,792,147 |
| 2015-07-24 | 2015-07-22 | 29.507 | 60,652 | +986 | 0.01% | 1,789,644 |
| 2015-07-20 | 2015-07-16 | 30.054 | 59,666 | +2,466 | 0.01% | 1,793,220 |
| 2015-07-17 | 2015-07-15 | 30.054 | 57,200 | +246 | 0.00% | 1,719,106 |
| 2015-07-08 | 2015-07-06 | 32.914 | 56,954 | +986 | 0.00% | 1,874,568 |
| 2015-07-07 | 2015-07-03 | 34.070 | 55,968 | +3,452 | 0.00% | 1,906,811 |
| 2015-07-06 | 2015-07-02 | 34.496 | 52,516 | -7,643 | 0.00% | 1,811,567 |
| 2015-07-02 | 2015-06-29 | 32.610 | 60,159 | -740 | 0.01% | 1,961,757 |
| 2015-06-29 | 2015-06-25 | 33.035 | 60,899 | -739 | 0.01% | 2,011,823 |
| 2015-06-26 | 2015-06-24 | 33.279 | 61,638 | +246 | 0.01% | 2,051,236 |
| 2015-06-15 | 2015-06-11 | 32.123 | 61,392 | +2,219 | 0.01% | 1,972,084 |
| 2015-06-11 | 2015-06-09 | 32.289 | 59,173 | +1,085 | 0.01% | 1,910,627 |
| 2015-06-04 | 2015-06-02 | 33.714 | 58,088 | +968 | 0.01% | 1,958,393 |
| 2015-06-02 | 2015-05-29 | 34.954 | 57,120 | -2,662 | 0.01% | 1,996,558 |
| 2015-06-01 | 2015-05-28 | 35.078 | 59,782 | -1,211 | 0.01% | 2,097,015 |
| 2015-05-29 | 2015-05-27 | 34.830 | 60,993 | +1,453 | 0.01% | 2,124,374 |
| 2015-05-26 | 2015-05-21 | 34.768 | 59,540 | -969 | 0.01% | 2,070,076 |
| 2015-05-19 | 2015-05-15 | 33.776 | 60,509 | -968 | 0.01% | 2,043,766 |
| 2015-05-15 | 2015-05-13 | 33.095 | 61,477 | -4,840 | 0.01% | 2,034,551 |
| 2015-05-14 | 2015-05-12 | 32.723 | 66,317 | +968 | 0.01% | 2,170,068 |
| 2015-05-08 | 2015-05-06 | 34.148 | 65,349 | +3,872 | 0.01% | 2,231,543 |
| 2015-05-04 | 2015-04-29 | 35.078 | 61,477 | +726 | 0.01% | 2,156,472 |
| 2015-04-30 | 2015-04-28 | 35.016 | 60,751 | +2,663 | 0.01% | 2,127,240 |
| 2015-04-28 | 2015-04-24 | 35.945 | 58,088 | -484 | 0.01% | 2,087,993 |
| 2015-04-27 | 2015-04-23 | 35.759 | 58,572 | -484 | 0.01% | 2,094,501 |
| 2015-04-20 | 2015-04-16 | 34.644 | 59,056 | -242 | 0.01% | 2,045,929 |
| 2015-04-16 | 2015-04-14 | 33.528 | 59,298 | +2,662 | 0.01% | 1,988,163 |
| 2015-04-15 | 2015-04-13 | 34.520 | 56,636 | +484 | 0.00% | 1,955,070 |
| 2015-04-14 | 2015-04-10 | 34.830 | 56,152 | +1,210 | 0.00% | 1,955,763 |
| 2015-04-13 | 2015-04-09 | 36.255 | 54,942 | -484 | 0.00% | 1,991,934 |
| 2015-04-10 | 2015-04-08 | 33.652 | 55,426 | +2,421 | 0.00% | 1,865,211 |
| 2015-04-02 | 2015-03-31 | 33.404 | 53,005 | +1,694 | 0.00% | 1,770,599 |
| 2015-03-27 | 2015-03-25 | 33.033 | 51,311 | +484 | 0.00% | 1,694,932 |
| 2015-03-25 | 2015-03-23 | 33.095 | 50,827 | -484 | 0.00% | 1,682,094 |
| 2015-03-24 | 2015-03-20 | 32.909 | 51,311 | -3,873 | 0.00% | 1,688,572 |
| 2015-03-23 | 2015-03-19 | 32.413 | 55,184 | -27,350 | 0.00% | 1,788,667 |
| 2015-03-20 | 2015-03-18 | 31.669 | 82,534 | +24,204 | 0.01% | 2,613,776 |
| 2015-03-19 | 2015-03-17 | 30.863 | 58,330 | +3,146 | 0.01% | 1,800,263 |
| 2015-03-13 | 2015-03-11 | 31.607 | 55,184 | +3,873 | 0.00% | 1,744,207 |
| 2015-03-06 | 2015-03-04 | 33.156 | 51,311 | -3,631 | 0.00% | 1,701,292 |
| 2015-03-05 | 2015-03-03 | 32.041 | 54,942 | +2,421 | 0.00% | 1,760,393 |
| 2015-03-04 | 2015-03-02 | 32.227 | 52,521 | -5,567 | 0.00% | 1,692,587 |
| 2015-02-13 | 2015-02-11 | 28.199 | 58,088 | +2,420 | 0.01% | 1,637,995 |
| 2015-02-10 | 2015-02-06 | 29.190 | 55,668 | -4,841 | 0.00% | 1,624,954 |
| 2015-02-06 | 2015-02-04 | 28.570 | 60,509 | +485 | 0.01% | 1,728,763 |
| 2015-02-05 | 2015-02-03 | 28.880 | 60,024 | +242 | 0.01% | 1,733,507 |
| 2015-02-03 | 2015-01-30 | 29.190 | 59,782 | -242 | 0.01% | 1,745,042 |
| 2015-01-29 | 2015-01-27 | 29.996 | 60,024 | -1,937 | 0.01% | 1,800,466 |
| 2015-01-28 | 2015-01-26 | 28.508 | 61,961 | -2,420 | 0.01% | 1,766,407 |
| 2015-01-27 | 2015-01-23 | 28.137 | 64,381 | -4,357 | 0.01% | 1,811,458 |
| 2015-01-26 | 2015-01-22 | 27.703 | 68,738 | +484 | 0.01% | 1,904,228 |
| 2015-01-23 | 2015-01-21 | 28.632 | 68,254 | +8,714 | 0.01% | 1,954,271 |
| 2015-01-20 | 2015-01-16 | 30.058 | 59,540 | -9,682 | 0.01% | 1,789,638 |
| 2015-01-19 | 2015-01-15 | 30.801 | 69,222 | +12,102 | 0.01% | 2,132,137 |
| 2015-01-16 | 2015-01-14 | 31.173 | 57,120 | +3,146 | 0.01% | 1,780,618 |
| 2015-01-15 | 2015-01-13 | 31.855 | 53,974 | -5,566 | 0.00% | 1,719,342 |
| 2015-01-14 | 2015-01-12 | 31.979 | 59,540 | -2,905 | 0.01% | 1,904,027 |
| 2015-01-12 | 2015-01-08 | 29.996 | 62,445 | -2,420 | 0.01% | 1,873,086 |
| 2015-01-08 | 2015-01-06 | 28.880 | 64,865 | -9,682 | 0.01% | 1,873,316 |
| 2015-01-07 | 2015-01-05 | 29.190 | 74,547 | +9,682 | 0.01% | 2,176,034 |
| 2015-01-06 | 2015-01-02 | 29.314 | 64,865 | +484 | 0.01% | 1,901,456 |
| 2015-01-05 | 2014-12-31 | 28.508 | 64,381 | +1,936 | 0.01% | 1,835,398 |
| 2015-01-02 | 2014-12-29 | 28.508 | 62,445 | +2,421 | 0.01% | 1,780,205 |
| 2014-12-30 | 2014-12-24 | 28.942 | 60,024 | -2,421 | 0.01% | 1,737,226 |
| 2014-12-29 | 2014-12-22 | 29.128 | 62,445 | +242 | 0.01% | 1,818,906 |
| 2014-12-23 | 2014-12-19 | 29.004 | 62,203 | -2,420 | 0.01% | 1,804,147 |
| 2014-12-22 | 2014-12-18 | 29.128 | 64,623 | -9,681 | 0.01% | 1,882,347 |
| 2014-12-19 | 2014-12-17 | 29.376 | 74,304 | +14,522 | 0.01% | 2,182,756 |
| 2014-12-18 | 2014-12-16 | 30.120 | 59,782 | -4,841 | 0.01% | 1,800,617 |
| 2014-12-15 | 2014-12-11 | 29.004 | 64,623 | +4,841 | 0.01% | 1,874,337 |
| 2014-12-12 | 2014-12-10 | 29.066 | 59,782 | +1,210 | 0.01% | 1,737,632 |
| 2014-12-09 | 2014-12-05 | 31.111 | 58,572 | +242 | 0.01% | 1,822,252 |
| 2014-12-03 | 2014-12-01 | 32.103 | 58,330 | +4,840 | 0.01% | 1,872,563 |
| 2014-11-21 | 2014-11-19 | 32.165 | 53,490 | +3,631 | 0.00% | 1,720,500 |
| 2014-11-18 | 2014-11-14 | 33.652 | 49,859 | -2,904 | 0.00% | 1,677,869 |
| 2014-11-17 | 2014-11-13 | 33.280 | 52,763 | +2,904 | 0.00% | 1,755,975 |
| 2014-11-14 | 2014-11-12 | 33.652 | 49,859 | +2,904 | 0.00% | 1,677,869 |
| 2014-11-11 | 2014-11-07 | 33.218 | 46,955 | +484 | 0.00% | 1,559,773 |
| 2014-11-03 | 2014-10-30 | 31.669 | 46,471 | -3,630 | 0.00% | 1,471,694 |
| 2014-10-24 | 2014-10-22 | 30.616 | 50,101 | -6,777 | 0.00% | 1,533,868 |
| 2014-10-22 | 2014-10-20 | 30.120 | 56,878 | -1,694 | 0.01% | 1,713,149 |
| 2014-10-21 | 2014-10-17 | 29.624 | 58,572 | +6,535 | 0.01% | 1,735,132 |
| 2014-10-10 | 2014-10-08 | 31.111 | 52,037 | -2,421 | 0.00% | 1,618,939 |
| 2014-10-08 | 2014-10-06 | 30.987 | 54,458 | +2,421 | 0.00% | 1,687,510 |
| 2014-10-07 | 2014-10-03 | 30.244 | 52,037 | +1,936 | 0.00% | 1,573,790 |
| 2014-10-03 | 2014-09-29 | 30.987 | 50,101 | +484 | 0.00% | 1,552,498 |
| 2014-09-29 | 2014-09-25 | 32.289 | 49,617 | -2,904 | 0.00% | 1,602,075 |
| 2014-09-25 | 2014-09-23 | 31.173 | 52,521 | +4,598 | 0.00% | 1,637,252 |
| 2014-09-19 | 2014-09-17 | 31.483 | 47,923 | -11,375 | 0.00% | 1,508,768 |
| 2014-09-16 | 2014-09-12 | 31.607 | 59,298 | +1,694 | 0.01% | 1,874,238 |
| 2014-09-10 | 2014-09-05 | 31.731 | 57,604 | +1,936 | 0.01% | 1,827,836 |
| 2014-09-08 | 2014-09-04 | 32.351 | 55,668 | -4,356 | 0.00% | 1,800,905 |
| 2014-09-05 | 2014-09-03 | 32.475 | 60,024 | +3,146 | 0.01% | 1,949,265 |
| 2014-09-04 | 2014-09-02 | 32.847 | 56,878 | -1,694 | 0.01% | 1,868,249 |
| 2014-09-03 | 2014-09-01 | 33.095 | 58,572 | +18,394 | 0.01% | 1,938,411 |
| 2014-09-02 | 2014-08-29 | 33.156 | 40,178 | -3,630 | 0.00% | 1,332,161 |
| 2014-09-01 | 2014-08-28 | 31.421 | 43,808 | -4,841 | 0.00% | 1,376,499 |
| 2014-08-29 | 2014-08-27 | 30.677 | 48,649 | -1,936 | 0.00% | 1,492,429 |
| 2014-08-21 | 2014-08-19 | 30.244 | 50,585 | -242 | 0.00% | 1,529,876 |
| 2014-08-20 | 2014-08-18 | 29.810 | 50,827 | +3,630 | 0.00% | 1,515,145 |
| 2014-08-15 | 2014-08-13 | 30.120 | 47,197 | +1,937 | 0.00% | 1,421,560 |
| 2014-08-14 | 2014-08-12 | 30.739 | 45,260 | -7,988 | 0.00% | 1,391,268 |
| 2014-08-13 | 2014-08-11 | 30.182 | 53,248 | -1,694 | 0.00% | 1,607,115 |
| 2014-08-12 | 2014-08-08 | 30.058 | 54,942 | -10,649 | 0.00% | 1,651,433 |
| 2014-08-11 | 2014-08-07 | 30.306 | 65,591 | +3,872 | 0.01% | 1,987,777 |
| 2014-08-06 | 2014-08-04 | 29.314 | 61,719 | +3,631 | 0.01% | 1,809,234 |
| 2014-08-05 | 2014-08-01 | 29.128 | 58,088 | -2,421 | 0.01% | 1,691,994 |
| 2014-08-04 | 2014-07-31 | 29.934 | 60,509 | +2,421 | 0.01% | 1,811,264 |
| 2014-08-01 | 2014-07-30 | 29.748 | 58,088 | +10,165 | 0.01% | 1,727,994 |
| 2014-07-31 | 2014-07-29 | 29.686 | 47,923 | +2,421 | 0.00% | 1,422,637 |
| 2014-07-30 | 2014-07-28 | 29.872 | 45,502 | +726 | 0.00% | 1,359,227 |
| 2014-07-29 | 2014-07-25 | 30.182 | 44,776 | +1,694 | 0.00% | 1,351,415 |
| 2014-07-28 | 2014-07-24 | 30.430 | 43,082 | +2,420 | 0.00% | 1,310,968 |
| 2014-07-24 | 2014-07-22 | 31.049 | 40,662 | +1,937 | 0.00% | 1,262,528 |
| 2014-07-22 | 2014-07-18 | 30.554 | 38,725 | +2,420 | 0.00% | 1,183,186 |
| 2014-07-14 | 2014-07-10 | 32.103 | 36,305 | -2,420 | 0.00% | 1,165,496 |
| 2014-07-10 | 2014-07-08 | 31.483 | 38,725 | -3,873 | 0.00% | 1,219,185 |
| 2014-07-09 | 2014-07-07 | 30.863 | 42,598 | +2,420 | 0.00% | 1,314,720 |
| 2014-06-26 | 2014-06-24 | 31.359 | 40,178 | -4,114 | 0.00% | 1,259,950 |
| 2014-06-25 | 2014-06-23 | 30.987 | 44,292 | -1,937 | 0.00% | 1,372,492 |
| 2014-06-24 | 2014-06-20 | 30.120 | 46,229 | -1,936 | 0.00% | 1,392,404 |
| 2014-06-20 | 2014-06-18 | 30.677 | 48,165 | -2,420 | 0.00% | 1,477,581 |
| 2014-06-11 | 2014-06-09 | 31.542 | 50,585 | +889 | 0.00% | 1,595,544 |
| 2014-06-06 | 2014-06-04 | 31.037 | 49,696 | +1,665 | 0.00% | 1,542,423 |
| 2014-06-05 | 2014-06-03 | 30.406 | 48,031 | +4,993 | 0.00% | 1,460,447 |
| 2014-06-03 | 2014-05-29 | 31.226 | 43,038 | +1,664 | 0.00% | 1,343,923 |
| 2014-05-30 | 2014-05-28 | 31.857 | 41,374 | -2,377 | 0.00% | 1,318,062 |
| 2014-05-26 | 2014-05-22 | 30.406 | 43,751 | -1,903 | 0.00% | 1,330,308 |
| 2014-05-23 | 2014-05-21 | 30.596 | 45,654 | +7,847 | 0.00% | 1,396,811 |
| 2014-05-22 | 2014-05-20 | 31.037 | 37,807 | +713 | 0.00% | 1,173,422 |
| 2014-05-21 | 2014-05-19 | 31.416 | 37,094 | -7,609 | 0.00% | 1,165,333 |
| 2014-05-20 | 2014-05-16 | 31.605 | 44,703 | +2,378 | 0.00% | 1,412,835 |
| 2014-05-14 | 2014-05-12 | 32.488 | 42,325 | -475 | 0.00% | 1,375,059 |
| 2014-05-13 | 2014-05-09 | 31.668 | 42,800 | +3,804 | 0.00% | 1,355,391 |
| 2014-05-08 | 2014-05-05 | 31.605 | 38,996 | -7,847 | 0.00% | 1,232,466 |
| 2014-05-02 | 2014-04-29 | 31.290 | 46,843 | -4,042 | 0.00% | 1,465,694 |
| 2014-04-24 | 2014-04-22 | 30.659 | 50,885 | +4,518 | 0.00% | 1,560,066 |
| 2014-04-03 | 2014-04-01 | 31.037 | 46,367 | -4,042 | 0.00% | 1,439,101 |
| 2014-04-02 | 2014-03-31 | 30.280 | 50,409 | +951 | 0.00% | 1,526,393 |
| 2014-03-31 | 2014-03-27 | 30.028 | 49,458 | +1,902 | 0.00% | 1,485,117 |
| 2014-03-28 | 2014-03-26 | 30.091 | 47,556 | -14,742 | 0.00% | 1,431,004 |
| 2014-03-27 | 2014-03-25 | 28.135 | 62,298 | +9,511 | 0.01% | 1,752,774 |
| 2014-03-25 | 2014-03-21 | 29.018 | 52,787 | -7,847 | 0.00% | 1,531,799 |
| 2014-03-24 | 2014-03-20 | 29.397 | 60,634 | -40,184 | 0.01% | 1,782,458 |
| 2014-03-21 | 2014-03-19 | 28.577 | 100,818 | -8,561 | 0.01% | 2,881,067 |
| 2014-03-20 | 2014-03-18 | 26.117 | 109,379 | +16,883 | 0.01% | 2,856,613 |
| 2014-03-19 | 2014-03-17 | 25.233 | 92,496 | +14,504 | 0.01% | 2,333,995 |
| 2014-03-18 | 2014-03-14 | 26.369 | 77,992 | -475 | 0.01% | 2,056,570 |
| 2014-03-14 | 2014-03-12 | 26.369 | 78,467 | +1,664 | 0.01% | 2,069,095 |
| 2014-03-12 | 2014-03-10 | 26.306 | 76,803 | +714 | 0.01% | 2,020,372 |
| 2014-03-06 | 2014-03-04 | 26.369 | 76,089 | +8,322 | 0.01% | 2,006,389 |
| 2014-03-04 | 2014-02-28 | 27.000 | 67,767 | -15,218 | 0.01% | 1,829,697 |
| 2014-02-28 | 2014-02-26 | 26.621 | 82,985 | +476 | 0.01% | 2,209,170 |
| 2014-02-26 | 2014-02-24 | 26.306 | 82,509 | -3,805 | 0.01% | 2,170,473 |
| 2014-02-25 | 2014-02-21 | 26.495 | 86,314 | -7,847 | 0.01% | 2,286,902 |
| 2014-02-24 | 2014-02-20 | 25.990 | 94,161 | +714 | 0.01% | 2,447,289 |
| 2014-02-20 | 2014-02-18 | 26.558 | 93,447 | +3,804 | 0.01% | 2,481,787 |
| 2014-02-19 | 2014-02-17 | 26.495 | 89,643 | +2,378 | 0.01% | 2,375,105 |
| 2014-02-11 | 2014-02-07 | 26.811 | 87,265 | +2,378 | 0.01% | 2,339,624 |
| 2014-02-05 | 2014-01-30 | 27.063 | 84,887 | +21,400 | 0.01% | 2,297,288 |
| 2014-02-04 | 2014-01-28 | 27.883 | 63,487 | +17,358 | 0.01% | 1,770,207 |
| 2014-01-29 | 2014-01-27 | 28.514 | 46,129 | -3,091 | 0.00% | 1,315,314 |
| 2014-01-28 | 2014-01-24 | 29.334 | 49,220 | +3,091 | 0.00% | 1,443,815 |
| 2014-01-21 | 2014-01-17 | 29.586 | 46,129 | +11,889 | 0.00% | 1,364,784 |
| 2013-12-16 | 2013-12-12 | 27.378 | 34,240 | -13,316 | 0.00% | 937,434 |
| 2013-12-13 | 2013-12-11 | 27.441 | 47,556 | +15,694 | 0.00% | 1,305,003 |
| 2013-12-10 | 2013-12-06 | 28.388 | 31,862 | -5,945 | 0.00% | 904,488 |
| 2013-12-09 | 2013-12-05 | 29.145 | 37,807 | -9,036 | 0.00% | 1,101,872 |
| 2013-12-06 | 2013-12-04 | 29.018 | 46,843 | -12,602 | 0.00% | 1,359,313 |
| 2013-12-05 | 2013-12-03 | 29.018 | 59,445 | -1,902 | 0.01% | 1,725,004 |
| 2013-12-04 | 2013-12-02 | 29.586 | 61,347 | +23,778 | 0.01% | 1,815,028 |
| 2013-12-03 | 2013-11-29 | 29.271 | 37,569 | +3,567 | 0.00% | 1,099,676 |
| 2013-12-02 | 2013-11-28 | 28.388 | 34,002 | -25,681 | 0.00% | 965,237 |
| 2013-11-29 | 2013-11-27 | 28.451 | 59,683 | +4,280 | 0.01% | 1,698,026 |
| 2013-11-28 | 2013-11-26 | 28.892 | 55,403 | +1,903 | 0.00% | 1,600,722 |
| 2013-11-27 | 2013-11-25 | 28.072 | 53,500 | +17,120 | 0.00% | 1,501,865 |
| 2013-11-19 | 2013-11-15 | 26.684 | 36,380 | +2,378 | 0.00% | 970,778 |
| 2013-11-15 | 2013-11-13 | 26.243 | 34,002 | -23,778 | 0.00% | 892,308 |
| 2013-11-14 | 2013-11-12 | 26.243 | 57,780 | +23,778 | 0.01% | 1,516,310 |
| 2013-11-12 | 2013-11-08 | 27.000 | 34,002 | -18,072 | 0.00% | 918,048 |
| 2013-11-08 | 2013-11-06 | 27.631 | 52,074 | -44,464 | 0.00% | 1,438,839 |
| 2013-11-07 | 2013-11-05 | 25.990 | 96,538 | +28,295 | 0.01% | 2,509,069 |
| 2013-11-01 | 2013-10-30 | 25.990 | 68,243 | -4,042 | 0.01% | 1,773,668 |
| 2013-10-31 | 2013-10-29 | 25.864 | 72,285 | -143,856 | 0.01% | 1,869,602 |
| 2013-10-30 | 2013-10-28 | 25.297 | 216,141 | -4,280 | 0.02% | 5,467,623 |
| 2013-10-29 | 2013-10-25 | 25.486 | 220,421 | +120,554 | 0.02% | 5,617,608 |
| 2013-10-28 | 2013-10-24 | 26.054 | 99,867 | -88,454 | 0.01% | 2,601,891 |
| 2013-10-25 | 2013-10-23 | 25.612 | 188,321 | +146,234 | 0.02% | 4,823,273 |
| 2013-10-23 | 2013-10-21 | 27.063 | 42,087 | -7,847 | 0.00% | 1,138,996 |
| 2013-10-22 | 2013-10-18 | 27.000 | 49,934 | -51,360 | 0.00% | 1,348,209 |
| 2013-10-21 | 2013-10-17 | 26.811 | 101,294 | +7,847 | 0.01% | 2,715,750 |
| 2013-10-17 | 2013-10-15 | 28.198 | 93,447 | +3,091 | 0.01% | 2,635,057 |
| 2013-10-09 | 2013-10-07 | 27.694 | 90,356 | +713 | 0.01% | 2,502,295 |
| 2013-10-03 | 2013-09-30 | 27.315 | 89,643 | -19,498 | 0.01% | 2,448,620 |
| 2013-10-02 | 2013-09-27 | 27.820 | 109,141 | +1,902 | 0.01% | 3,036,292 |
| 2013-09-30 | 2013-09-26 | 27.694 | 107,239 | +15,694 | 0.01% | 2,969,849 |
| 2013-09-24 | 2013-09-19 | 27.126 | 91,545 | +3,804 | 0.01% | 2,483,248 |
| 2013-09-23 | 2013-09-18 | 27.504 | 87,741 | +3,805 | 0.01% | 2,413,271 |
| 2013-09-19 | 2013-09-17 | 27.757 | 83,936 | -7,134 | 0.01% | 2,329,797 |
| 2013-09-18 | 2013-09-16 | 27.694 | 91,070 | -713 | 0.01% | 2,522,069 |
| 2013-09-17 | 2013-09-13 | 27.694 | 91,783 | -7,609 | 0.01% | 2,541,814 |
| 2013-09-16 | 2013-09-12 | 26.558 | 99,392 | -7,847 | 0.01% | 2,639,676 |
| 2013-09-10 | 2013-09-06 | 26.558 | 107,239 | -4,755 | 0.01% | 2,848,078 |
| 2013-09-09 | 2013-09-05 | 26.874 | 111,994 | -3,091 | 0.01% | 3,009,688 |
| 2013-09-05 | 2013-09-03 | 26.495 | 115,085 | +41,373 | 0.01% | 3,049,194 |
| 2013-09-03 | 2013-08-30 | 25.360 | 73,712 | -713 | 0.01% | 1,869,310 |
| 2013-09-02 | 2013-08-29 | 24.855 | 74,425 | -951 | 0.01% | 1,849,831 |
| 2013-08-30 | 2013-08-28 | 24.577 | 75,376 | +3,091 | 0.01% | 1,852,546 |
| 2013-08-29 | 2013-08-27 | 24.325 | 72,285 | -42,325 | 0.01% | 1,758,338 |
| 2013-08-28 | 2013-08-26 | 23.997 | 114,610 | +38,045 | 0.01% | 2,750,300 |
| 2013-08-27 | 2013-08-23 | 24.805 | 76,565 | +11,889 | 0.01% | 1,899,157 |
| 2013-08-26 | 2013-08-22 | 24.855 | 64,676 | -23,065 | 0.01% | 1,607,520 |
| 2013-08-23 | 2013-08-21 | 24.779 | 87,741 | +5,945 | 0.01% | 2,174,158 |
| 2013-08-22 | 2013-08-20 | 24.603 | 81,796 | +26,631 | 0.01% | 2,012,397 |
| 2013-08-21 | 2013-08-19 | 26.117 | 55,165 | -15,693 | 0.00% | 1,440,725 |
| 2013-08-20 | 2013-08-16 | 25.486 | 70,858 | +19,498 | 0.01% | 1,805,873 |
| 2013-08-16 | 2013-08-13 | 26.874 | 51,360 | +14,980 | 0.00% | 1,380,231 |
| 2013-08-09 | 2013-08-07 | 26.306 | 36,380 | -10,463 | 0.00% | 957,009 |
| 2013-08-05 | 2013-08-01 | 27.631 | 46,843 | -2,377 | 0.00% | 1,294,303 |
| 2013-08-02 | 2013-07-31 | 26.811 | 49,220 | -13,792 | 0.00% | 1,319,616 |
| 2013-07-29 | 2013-07-25 | 25.927 | 63,012 | +2,378 | 0.01% | 1,633,737 |
| 2013-07-24 | 2013-07-22 | 26.684 | 60,634 | -7,609 | 0.01% | 1,617,982 |
| 2013-07-23 | 2013-07-19 | 26.369 | 68,243 | +7,609 | 0.01% | 1,799,498 |
| 2013-07-22 | 2013-07-18 | 26.180 | 60,634 | -14,980 | 0.01% | 1,587,382 |
| 2013-07-19 | 2013-07-17 | 25.864 | 75,614 | +3,805 | 0.01% | 1,955,704 |
| 2013-07-17 | 2013-07-15 | 25.032 | 71,809 | -4,994 | 0.01% | 1,797,495 |
| 2013-07-16 | 2013-07-12 | 24.779 | 76,803 | -10,224 | 0.01% | 1,903,122 |
| 2013-07-15 | 2013-07-11 | 24.249 | 87,027 | -14,505 | 0.01% | 2,110,350 |
| 2013-07-12 | 2013-07-10 | 23.820 | 101,532 | +1,189 | 0.01% | 2,418,533 |
| 2013-07-11 | 2013-07-09 | 23.770 | 100,343 | +48,983 | 0.01% | 2,385,146 |
| 2013-07-10 | 2013-07-08 | 24.577 | 51,360 | -10,938 | 0.00% | 1,262,295 |
| 2013-07-09 | 2013-07-05 | 25.233 | 62,298 | -21,638 | 0.01% | 1,571,995 |
| 2013-07-08 | 2013-07-04 | 23.694 | 83,936 | +29,247 | 0.01% | 1,988,799 |
| 2013-07-05 | 2013-07-03 | 23.896 | 54,689 | +2,140 | 0.00% | 1,306,854 |
| 2013-07-04 | 2013-07-02 | 24.981 | 52,549 | -15,218 | 0.00% | 1,312,734 |
| 2013-07-03 | 2013-06-28 | 23.568 | 67,767 | -238 | 0.01% | 1,597,137 |
| 2013-07-02 | 2013-06-27 | 23.290 | 68,005 | +13,078 | 0.01% | 1,583,870 |
| 2013-06-28 | 2013-06-26 | 24.022 | 54,927 | -20,211 | 0.00% | 1,319,471 |
| 2013-06-27 | 2013-06-25 | 22.205 | 75,138 | -10,700 | 0.01% | 1,668,474 |
| 2013-06-26 | 2013-06-24 | 22.862 | 85,838 | +8,322 | 0.01% | 1,962,388 |
| 2013-06-25 | 2013-06-21 | 23.568 | 77,516 | +25,205 | 0.01% | 1,826,902 |
| 2013-06-24 | 2013-06-20 | 23.846 | 52,311 | -8,561 | 0.00% | 1,247,389 |
| 2013-06-19 | 2013-06-17 | 24.527 | 60,872 | -4,280 | 0.01% | 1,493,004 |
| 2013-06-18 | 2013-06-14 | 24.174 | 65,152 | +476 | 0.01% | 1,574,963 |
| 2013-06-17 | 2013-06-13 | 23.731 | 64,676 | -10,225 | 0.01% | 1,534,800 |
| 2013-06-14 | 2013-06-11 | 24.445 | 74,901 | +11,178 | 0.01% | 1,830,960 |
| 2013-06-13 | 2013-06-10 | 24.751 | 63,723 | +8,230 | 0.01% | 1,577,225 |
| 2013-06-11 | 2013-06-07 | 25.287 | 55,493 | +1,176 | 0.01% | 1,403,258 |
| 2013-06-07 | 2013-06-05 | 26.282 | 54,317 | +3,997 | 0.00% | 1,427,574 |
| 2013-06-06 | 2013-06-04 | 25.708 | 50,320 | +235 | 0.00% | 1,293,634 |
| 2013-06-05 | 2013-06-03 | 25.313 | 50,085 | -11,992 | 0.00% | 1,267,783 |
| 2013-06-04 | 2013-05-31 | 25.836 | 62,077 | +5,644 | 0.01% | 1,603,804 |
| 2013-05-24 | 2013-05-22 | 27.303 | 56,433 | -6,820 | 0.01% | 1,540,787 |
| 2013-05-23 | 2013-05-21 | 26.474 | 63,253 | -5,643 | 0.01% | 1,674,537 |
| 2013-05-22 | 2013-05-20 | 27.112 | 68,896 | +12,698 | 0.01% | 1,867,878 |
| 2013-05-13 | 2013-05-09 | 26.474 | 56,198 | -1,411 | 0.01% | 1,487,766 |
| 2013-05-10 | 2013-05-08 | 26.474 | 57,609 | +470 | 0.01% | 1,525,120 |
| 2013-05-09 | 2013-05-07 | 25.963 | 57,139 | -470 | 0.01% | 1,483,517 |
| 2013-05-08 | 2013-05-06 | 25.644 | 57,609 | -470 | 0.01% | 1,477,345 |
| 2013-05-07 | 2013-05-03 | 25.466 | 58,079 | -3,763 | 0.01% | 1,479,024 |
| 2013-05-06 | 2013-05-02 | 25.134 | 61,842 | +2,822 | 0.01% | 1,554,338 |
| 2013-05-03 | 2013-04-30 | 24.369 | 59,020 | +2,587 | 0.01% | 1,438,230 |
| 2013-05-02 | 2013-04-29 | 24.420 | 56,433 | -1,176 | 0.01% | 1,378,068 |
| 2013-04-30 | 2013-04-26 | 24.011 | 57,609 | +1,411 | 0.01% | 1,383,266 |
| 2013-04-25 | 2013-04-23 | 24.496 | 56,198 | -44,442 | 0.01% | 1,376,632 |
| 2013-04-19 | 2013-04-17 | 24.164 | 100,640 | -2,351 | 0.01% | 2,431,903 |
| 2013-04-18 | 2013-04-16 | 24.649 | 102,991 | -7,525 | 0.01% | 2,538,645 |
| 2013-04-17 | 2013-04-15 | 24.215 | 110,516 | +8,936 | 0.01% | 2,676,190 |
| 2013-04-12 | 2013-04-10 | 24.624 | 101,580 | -7,760 | 0.01% | 2,501,273 |
| 2013-04-11 | 2013-04-09 | 24.522 | 109,340 | +7,760 | 0.01% | 2,681,193 |
| 2013-04-02 | 2013-03-27 | 24.981 | 101,580 | -235 | 0.01% | 2,537,561 |
| 2013-03-28 | 2013-03-26 | 24.828 | 101,815 | -78,067 | 0.01% | 2,527,844 |
| 2013-03-27 | 2013-03-25 | 25.032 | 179,882 | +114,983 | 0.02% | 4,502,797 |
| 2013-03-26 | 2013-03-22 | 25.491 | 64,899 | -23,513 | 0.01% | 1,654,357 |
| 2013-03-25 | 2013-03-21 | 25.313 | 88,412 | -17,401 | 0.01% | 2,237,940 |
| 2013-03-22 | 2013-03-20 | 24.292 | 105,813 | +4,233 | 0.01% | 2,570,405 |
| 2013-03-21 | 2013-03-19 | 23.450 | 101,580 | -11,522 | 0.01% | 2,382,042 |
| 2013-03-20 | 2013-03-18 | 22.429 | 113,102 | -8,230 | 0.01% | 2,536,792 |
| 2013-03-19 | 2013-03-15 | 23.093 | 121,332 | -19,281 | 0.01% | 2,801,880 |
| 2013-03-18 | 2013-03-14 | 23.067 | 140,613 | -6,114 | 0.01% | 3,243,542 |
| 2013-03-15 | 2013-03-13 | 23.169 | 146,727 | +44,441 | 0.01% | 3,399,551 |
| 2013-03-14 | 2013-03-12 | 24.062 | 102,286 | -12,697 | 0.01% | 2,461,237 |
| 2013-03-13 | 2013-03-11 | 23.833 | 114,983 | +12,227 | 0.01% | 2,740,351 |
| 2013-03-12 | 2013-03-08 | 23.603 | 102,756 | -3,057 | 0.01% | 2,425,351 |
| 2013-03-11 | 2013-03-07 | 23.450 | 105,813 | -1,411 | 0.01% | 2,481,305 |
| 2013-03-08 | 2013-03-06 | 23.195 | 107,224 | -3,056 | 0.01% | 2,487,033 |
| 2013-03-07 | 2013-03-05 | 22.302 | 110,280 | -32,450 | 0.01% | 2,459,426 |
| 2013-03-06 | 2013-03-04 | 22.327 | 142,730 | +47,969 | 0.01% | 3,186,757 |
| 2013-03-05 | 2013-03-01 | 22.965 | 94,761 | +705 | 0.01% | 2,176,195 |
| 2013-03-04 | 2013-02-28 | 23.424 | 94,056 | -16,930 | 0.01% | 2,203,204 |
| 2013-03-01 | 2013-02-27 | 22.302 | 110,986 | +3,762 | 0.01% | 2,475,171 |
| 2013-02-28 | 2013-02-26 | 22.659 | 107,224 | -1,881 | 0.01% | 2,429,577 |
| 2013-02-27 | 2013-02-25 | 22.684 | 109,105 | +4,938 | 0.01% | 2,474,982 |
| 2013-02-26 | 2013-02-22 | 23.450 | 104,167 | +5,408 | 0.01% | 2,442,706 |
| 2013-02-25 | 2013-02-21 | 23.016 | 98,759 | +8,230 | 0.01% | 2,273,049 |
| 2013-02-22 | 2013-02-20 | 22.965 | 90,529 | +2,352 | 0.01% | 2,079,007 |
| 2013-02-21 | 2013-02-19 | 22.506 | 88,177 | +940 | 0.01% | 1,984,493 |
| 2013-02-20 | 2013-02-18 | 22.889 | 87,237 | -1,646 | 0.01% | 1,996,727 |
| 2013-02-18 | 2013-02-14 | 23.093 | 88,883 | +1,646 | 0.01% | 2,052,546 |
| 2013-01-25 | 2013-01-23 | 21.230 | 87,237 | -15,284 | 0.01% | 1,852,037 |
| 2013-01-24 | 2013-01-22 | 21.204 | 102,521 | -1,176 | 0.01% | 2,173,900 |
| 2013-01-23 | 2013-01-21 | 21.409 | 103,697 | -2,116 | 0.01% | 2,220,004 |
| 2013-01-22 | 2013-01-18 | 21.204 | 105,813 | -157,308 | 0.01% | 2,243,705 |
| 2013-01-21 | 2013-01-17 | 20.949 | 263,121 | -15,049 | 0.02% | 5,512,191 |
| 2013-01-18 | 2013-01-16 | 21.153 | 278,170 | -10,816 | 0.03% | 5,884,241 |
| 2013-01-17 | 2013-01-15 | 21.204 | 288,986 | +22,573 | 0.03% | 6,127,784 |
| 2013-01-16 | 2013-01-14 | 21.026 | 266,413 | +23,749 | 0.02% | 5,601,550 |
| 2013-01-15 | 2013-01-11 | 21.740 | 242,664 | -2,351 | 0.02% | 5,275,584 |
| 2013-01-11 | 2013-01-09 | 22.480 | 245,015 | -471 | 0.02% | 5,508,003 |
| 2013-01-10 | 2013-01-08 | 22.149 | 245,486 | +7,525 | 0.02% | 5,437,160 |
| 2013-01-09 | 2013-01-07 | 21.562 | 237,961 | +2,351 | 0.02% | 5,130,836 |
| 2013-01-08 | 2013-01-04 | 21.766 | 235,610 | +3,527 | 0.02% | 5,128,240 |
| 2013-01-07 | 2013-01-03 | 20.286 | 232,083 | -1,881 | 0.02% | 4,707,996 |
| 2013-01-03 | 2012-12-31 | 20.388 | 233,964 | -6,113 | 0.02% | 4,770,034 |
| 2013-01-02 | 2012-12-27 | 19.903 | 240,077 | +6,113 | 0.02% | 4,778,271 |
| 2012-12-28 | 2012-12-24 | 20.311 | 233,964 | -4,703 | 0.02% | 4,752,124 |
| 2012-12-21 | 2012-12-19 | 20.592 | 238,667 | -4,702 | 0.02% | 4,914,638 |
| 2012-12-19 | 2012-12-17 | 19.954 | 243,369 | +2,351 | 0.02% | 4,856,212 |
| 2012-12-14 | 2012-12-12 | 20.184 | 241,018 | +3,527 | 0.02% | 4,864,650 |
| 2012-12-12 | 2012-12-10 | 20.720 | 237,491 | -14,108 | 0.02% | 4,920,722 |
| 2012-12-11 | 2012-12-07 | 20.567 | 251,599 | +5,173 | 0.02% | 5,174,514 |
| 2012-12-10 | 2012-12-06 | 21.026 | 246,426 | +1,881 | 0.02% | 5,181,307 |
| 2012-12-03 | 2012-11-29 | 21.230 | 244,545 | -2,351 | 0.02% | 5,191,678 |
| 2012-11-29 | 2012-11-27 | 21.409 | 246,896 | +9,405 | 0.02% | 5,285,689 |
| 2012-11-27 | 2012-11-23 | 20.388 | 237,491 | +7,054 | 0.02% | 4,841,942 |
| 2012-11-23 | 2012-11-21 | 19.597 | 230,437 | -940 | 0.02% | 4,515,845 |
| 2012-11-21 | 2012-11-19 | 20.056 | 231,377 | -1,411 | 0.02% | 4,640,538 |
| 2012-11-16 | 2012-11-14 | 19.342 | 232,788 | +1,411 | 0.02% | 4,502,518 |
| 2012-11-13 | 2012-11-09 | 19.571 | 231,377 | +940 | 0.02% | 4,528,362 |
| 2012-11-09 | 2012-11-07 | 20.082 | 230,437 | -1,411 | 0.02% | 4,627,565 |
| 2012-11-08 | 2012-11-06 | 19.036 | 231,848 | +236 | 0.02% | 4,413,344 |
| 2012-11-07 | 2012-11-05 | 20.771 | 231,612 | -1,176 | 0.02% | 4,810,731 |
| 2012-11-06 | 2012-11-02 | 20.847 | 232,788 | +2,351 | 0.02% | 4,852,977 |
| 2012-10-29 | 2012-10-25 | 20.669 | 230,437 | -20,692 | 0.02% | 4,762,806 |
| 2012-10-26 | 2012-10-24 | 20.439 | 251,129 | +20,692 | 0.02% | 5,132,808 |
| 2012-10-25 | 2012-10-22 | 20.337 | 230,437 | +6,584 | 0.02% | 4,686,365 |
| 2012-10-24 | 2012-10-19 | 20.541 | 223,853 | +7,054 | 0.02% | 4,598,164 |
| 2012-10-19 | 2012-10-17 | 21.000 | 216,799 | +28,923 | 0.02% | 4,552,844 |
| 2012-10-18 | 2012-10-16 | 20.847 | 187,876 | -1,882 | 0.02% | 3,916,688 |
| 2012-10-17 | 2012-10-15 | 20.464 | 189,758 | +4,938 | 0.02% | 3,883,292 |
| 2012-10-16 | 2012-10-12 | 20.337 | 184,820 | -2,116 | 0.02% | 3,758,659 |
| 2012-10-15 | 2012-10-11 | 19.469 | 186,936 | -6,584 | 0.02% | 3,639,512 |
| 2012-10-11 | 2012-10-09 | 19.087 | 193,520 | +4,703 | 0.02% | 3,693,627 |
| 2012-10-10 | 2012-10-08 | 19.036 | 188,817 | -1,881 | 0.02% | 3,594,227 |
| 2012-09-27 | 2012-09-25 | 18.729 | 190,698 | -2,352 | 0.02% | 3,571,641 |
| 2012-09-26 | 2012-09-24 | 18.908 | 193,050 | -4,232 | 0.02% | 3,650,175 |
| 2012-09-25 | 2012-09-21 | 19.010 | 197,282 | -7,760 | 0.02% | 3,750,329 |
| 2012-09-24 | 2012-09-20 | 19.138 | 205,042 | +5,173 | 0.02% | 3,924,006 |
| 2012-09-21 | 2012-09-19 | 18.882 | 199,869 | +7,525 | 0.02% | 3,774,008 |
| 2012-09-20 | 2012-09-18 | 18.959 | 192,344 | -12,933 | 0.02% | 3,646,642 |
| 2012-09-19 | 2012-09-17 | 19.036 | 205,277 | -11,992 | 0.02% | 3,907,552 |
| 2012-09-18 | 2012-09-14 | 19.138 | 217,269 | -3,057 | 0.02% | 4,158,002 |
| 2012-09-17 | 2012-09-13 | 18.525 | 220,326 | +6,819 | 0.02% | 4,081,577 |
| 2012-09-11 | 2012-09-07 | 18.244 | 213,507 | -2,351 | 0.02% | 3,895,326 |
| 2012-09-03 | 2012-08-30 | 18.372 | 215,858 | -7,054 | 0.02% | 3,965,759 |
| 2012-08-31 | 2012-08-29 | 18.091 | 222,912 | -471 | 0.02% | 4,032,787 |
| 2012-08-29 | 2012-08-27 | 17.862 | 223,383 | +13,874 | 0.02% | 3,990,008 |
| 2012-08-21 | 2012-08-17 | 17.632 | 209,509 | -1,411 | 0.02% | 3,694,080 |
| 2012-08-20 | 2012-08-16 | 16.892 | 210,920 | +7,524 | 0.02% | 3,562,881 |
| 2012-08-10 | 2012-08-08 | 17.173 | 203,396 | -16,459 | 0.02% | 3,492,875 |
| 2012-08-09 | 2012-08-07 | 17.071 | 219,855 | -10,817 | 0.02% | 3,753,082 |
| 2012-08-07 | 2012-08-03 | 16.407 | 230,672 | -21,868 | 0.02% | 3,784,700 |
| 2012-08-06 | 2012-08-02 | 16.509 | 252,540 | -30,803 | 0.02% | 4,169,271 |
| 2012-08-03 | 2012-08-01 | 16.918 | 283,343 | +44,676 | 0.03% | 4,793,488 |
| 2012-08-02 | 2012-07-31 | 16.841 | 238,667 | +9,641 | 0.02% | 4,019,406 |
| 2012-08-01 | 2012-07-30 | 16.739 | 229,026 | -3,762 | 0.02% | 3,833,666 |
| 2012-07-31 | 2012-07-27 | 16.254 | 232,788 | -2,352 | 0.02% | 3,783,778 |
| 2012-07-27 | 2012-07-25 | 16.280 | 235,140 | -235 | 0.02% | 3,828,008 |
| 2012-07-26 | 2012-07-24 | 16.356 | 235,375 | +2,587 | 0.02% | 3,849,852 |
| 2012-07-25 | 2012-07-23 | 16.178 | 232,788 | -2,352 | 0.02% | 3,765,958 |
| 2012-07-24 | 2012-07-20 | 16.713 | 235,140 | -11,286 | 0.02% | 3,930,008 |
| 2012-07-23 | 2012-07-19 | 16.560 | 246,426 | +12,462 | 0.02% | 4,080,908 |
| 2012-07-19 | 2012-07-17 | 15.667 | 233,964 | +1,176 | 0.02% | 3,665,583 |
| 2012-07-18 | 2012-07-16 | 15.234 | 232,788 | -2,352 | 0.02% | 3,546,178 |
| 2012-07-16 | 2012-07-12 | 14.723 | 235,140 | +1,176 | 0.02% | 3,462,007 |
| 2012-07-11 | 2012-07-09 | 15.948 | 233,964 | +4,703 | 0.02% | 3,731,253 |
| 2012-07-09 | 2012-07-05 | 16.484 | 229,261 | +1,176 | 0.02% | 3,779,099 |
| 2012-07-06 | 2012-07-04 | 16.560 | 228,085 | -47,969 | 0.02% | 3,777,174 |
| 2012-07-05 | 2012-07-03 | 16.943 | 276,054 | +55,963 | 0.03% | 4,677,219 |
| 2012-07-04 | 2012-06-29 | 16.535 | 220,091 | +23,279 | 0.02% | 3,639,175 |
| 2012-07-03 | 2012-06-28 | 16.458 | 196,812 | -7,759 | 0.02% | 3,239,194 |
| 2012-06-29 | 2012-06-27 | 16.254 | 204,571 | -11,052 | 0.02% | 3,325,134 |
| 2012-06-28 | 2012-06-26 | 16.152 | 215,623 | +18,811 | 0.02% | 3,482,767 |
| 2012-06-26 | 2012-06-22 | 16.433 | 196,812 | -3,762 | 0.02% | 3,234,172 |
| 2012-06-25 | 2012-06-21 | 16.178 | 200,574 | +941 | 0.02% | 3,244,812 |
| 2012-06-22 | 2012-06-20 | 16.178 | 199,633 | +3,762 | 0.02% | 3,229,589 |
| 2012-06-21 | 2012-06-19 | 16.560 | 195,871 | -7,290 | 0.02% | 3,243,698 |
| 2012-06-20 | 2012-06-18 | 16.586 | 203,161 | -259,829 | 0.02% | 3,369,608 |
| 2012-06-19 | 2012-06-15 | 15.412 | 462,990 | +287,811 | 0.04% | 7,135,660 |
| 2012-06-15 | 2012-06-13 | 18.627 | 175,179 | -5,878 | 0.02% | 3,263,101 |
| 2012-06-14 | 2012-06-12 | 18.040 | 181,057 | +3,056 | 0.02% | 3,266,332 |
| 2012-06-12 | 2012-06-08 | 18.450 | 178,001 | +2,453 | 0.02% | 3,284,206 |
| 2012-06-11 | 2012-06-07 | 17.934 | 175,548 | -1,163 | 0.02% | 3,148,347 |
| 2012-06-08 | 2012-06-06 | 17.470 | 176,711 | +698 | 0.02% | 3,087,125 |
| 2012-06-06 | 2012-06-04 | 17.625 | 176,013 | +1,627 | 0.02% | 3,102,183 |
| 2012-05-21 | 2012-05-17 | 18.580 | 174,386 | -30,226 | 0.02% | 3,240,008 |
| 2012-05-18 | 2012-05-16 | 17.728 | 204,612 | +30,226 | 0.02% | 3,627,353 |
| 2012-05-17 | 2012-05-15 | 18.967 | 174,386 | +2,326 | 0.02% | 3,307,508 |
| 2012-05-16 | 2012-05-14 | 19.250 | 172,060 | -2,326 | 0.02% | 3,312,231 |
| 2012-05-15 | 2012-05-11 | 19.121 | 174,386 | -100,911 | 0.02% | 3,334,508 |
| 2012-05-14 | 2012-05-10 | 18.863 | 275,297 | +103,237 | 0.03% | 5,193,029 |
| 2012-05-11 | 2012-05-09 | 18.838 | 172,060 | -3,488 | 0.02% | 3,241,192 |
| 2012-05-10 | 2012-05-08 | 19.431 | 175,548 | -7,441 | 0.02% | 3,411,087 |
| 2012-05-09 | 2012-05-07 | 19.767 | 182,989 | -8,370 | 0.02% | 3,617,060 |
| 2012-05-08 | 2012-05-04 | 20.644 | 191,359 | +11,161 | 0.02% | 3,950,398 |
| 2012-05-07 | 2012-05-03 | 20.825 | 180,198 | -16,276 | 0.02% | 3,752,541 |
| 2012-05-04 | 2012-05-02 | 19.792 | 196,474 | +16,973 | 0.02% | 3,888,682 |
| 2012-05-03 | 2012-04-30 | 19.405 | 179,501 | +930 | 0.02% | 3,483,266 |
| 2012-05-02 | 2012-04-27 | 19.689 | 178,571 | -16,276 | 0.02% | 3,515,907 |
| 2012-04-27 | 2012-04-25 | 19.612 | 194,847 | -6,975 | 0.02% | 3,821,283 |
| 2012-04-26 | 2012-04-24 | 19.767 | 201,822 | -5,581 | 0.02% | 3,989,323 |
| 2012-04-25 | 2012-04-23 | 20.283 | 207,403 | -1,627 | 0.02% | 4,206,680 |
| 2012-04-24 | 2012-04-20 | 20.179 | 209,030 | +28,832 | 0.02% | 4,218,104 |
| 2012-04-23 | 2012-04-19 | 19.508 | 180,198 | -16,974 | 0.02% | 3,515,391 |
| 2012-04-20 | 2012-04-18 | 19.612 | 197,172 | +16,741 | 0.02% | 3,866,881 |
| 2012-04-18 | 2012-04-16 | 19.457 | 180,431 | +1,860 | 0.02% | 3,510,625 |
| 2012-04-17 | 2012-04-13 | 19.896 | 178,571 | -9,068 | 0.02% | 3,552,771 |
| 2012-04-16 | 2012-04-12 | 19.250 | 187,639 | +3,720 | 0.02% | 3,612,134 |
| 2012-04-13 | 2012-04-11 | 18.605 | 183,919 | +4,186 | 0.02% | 3,421,872 |
| 2012-04-12 | 2012-04-10 | 20.179 | 179,733 | -10,231 | 0.02% | 3,626,908 |
| 2012-04-11 | 2012-04-05 | 19.483 | 189,964 | +2,790 | 0.02% | 3,701,009 |
| 2012-04-10 | 2012-04-03 | 18.760 | 187,174 | +8,138 | 0.02% | 3,511,413 |
| 2012-04-05 | 2012-04-02 | 18.089 | 179,036 | -4,650 | 0.02% | 3,238,622 |
| 2012-04-02 | 2012-03-29 | 18.218 | 183,686 | +4,650 | 0.02% | 3,346,437 |
| 2012-03-30 | 2012-03-28 | 18.012 | 179,036 | -3,023 | 0.02% | 3,224,762 |
| 2012-03-28 | 2012-03-26 | 18.450 | 182,059 | +1,628 | 0.02% | 3,359,078 |
| 2012-03-26 | 2012-03-22 | 18.399 | 180,431 | +1,395 | 0.02% | 3,319,729 |
| 2012-03-21 | 2012-03-19 | 19.044 | 179,036 | -4,185 | 0.02% | 3,409,562 |
| 2012-03-09 | 2012-03-07 | 17.263 | 183,221 | -3,953 | 0.02% | 3,163,030 |
| 2012-03-06 | 2012-03-02 | 17.934 | 187,174 | +3,953 | 0.02% | 3,356,852 |
| 2012-02-24 | 2012-02-22 | 18.554 | 183,221 | -3,488 | 0.02% | 3,399,430 |
| 2012-02-08 | 2012-02-06 | 17.057 | 186,709 | -1,860 | 0.02% | 3,184,701 |
| 2012-02-01 | 2012-01-30 | 15.664 | 188,569 | +1,860 | 0.02% | 2,953,663 |
| 2012-01-20 | 2012-01-18 | 16.205 | 186,709 | -8,370 | 0.02% | 3,025,707 |
| 2012-01-19 | 2012-01-17 | 15.870 | 195,079 | -698 | 0.02% | 3,095,905 |
| 2011-12-29 | 2011-12-23 | 15.354 | 195,777 | -6,975 | 0.02% | 3,005,942 |
| 2011-12-21 | 2011-12-19 | 14.606 | 202,752 | +3,720 | 0.02% | 2,961,307 |
| 2011-12-19 | 2011-12-15 | 13.651 | 199,032 | +1,860 | 0.02% | 2,716,943 |
| 2011-12-16 | 2011-12-14 | 13.677 | 197,172 | -4,650 | 0.02% | 2,696,640 |
| 2011-12-14 | 2011-12-12 | 14.528 | 201,822 | +4,650 | 0.02% | 2,932,100 |
| 2011-12-12 | 2011-12-08 | 13.573 | 197,172 | -2,790 | 0.02% | 2,676,288 |
| 2011-12-07 | 2011-12-05 | 13.702 | 199,962 | -2,558 | 0.02% | 2,739,958 |
| 2011-11-29 | 2011-11-25 | 11.767 | 202,520 | +4,650 | 0.02% | 2,383,058 |
| 2011-11-28 | 2011-11-24 | 12.244 | 197,870 | -6,045 | 0.02% | 2,422,803 |
| 2011-11-24 | 2011-11-22 | 12.580 | 203,915 | -3,488 | 0.02% | 2,565,227 |
| 2011-11-23 | 2011-11-21 | 12.928 | 207,403 | -12,090 | 0.02% | 2,681,357 |
| 2011-11-22 | 2011-11-18 | 13.135 | 219,493 | -2,325 | 0.02% | 2,882,972 |
| 2011-11-21 | 2011-11-17 | 13.444 | 221,818 | +29,761 | 0.02% | 2,982,198 |
| 2011-11-01 | 2011-10-28 | 16.747 | 192,057 | -5,115 | 0.02% | 3,216,450 |
| 2011-10-20 | 2011-10-18 | 15.457 | 197,172 | -6,975 | 0.02% | 3,047,712 |
| 2011-10-13 | 2011-10-11 | 14.193 | 204,147 | -3,721 | 0.02% | 2,897,394 |
| 2011-10-10 | 2011-10-06 | 13.548 | 207,868 | -1,627 | 0.02% | 2,816,105 |
| 2011-10-06 | 2011-10-03 | 12.270 | 209,495 | -930 | 0.02% | 2,570,550 |
| 2011-09-28 | 2011-09-26 | 14.631 | 210,425 | -930 | 0.02% | 3,078,806 |
| 2011-09-23 | 2011-09-21 | 15.612 | 211,355 | -1,628 | 0.02% | 3,299,665 |
| 2011-09-20 | 2011-09-16 | 15.612 | 212,983 | -6,045 | 0.02% | 3,325,081 |
| 2011-09-19 | 2011-09-15 | 14.812 | 219,028 | -1,628 | 0.02% | 3,244,244 |
| 2011-09-16 | 2011-09-14 | 14.812 | 220,656 | +9,766 | 0.02% | 3,268,358 |
| 2011-09-15 | 2011-09-12 | 14.322 | 210,890 | +7,440 | 0.02% | 3,020,306 |
| 2011-09-12 | 2011-09-08 | 16.489 | 203,450 | -1,162 | 0.02% | 3,354,752 |
| 2011-09-07 | 2011-09-05 | 17.392 | 204,612 | -5,348 | 0.02% | 3,558,713 |
| 2011-09-06 | 2011-09-02 | 17.909 | 209,960 | -5,813 | 0.02% | 3,760,088 |
| 2011-09-02 | 2011-08-31 | 18.063 | 215,773 | +6,510 | 0.02% | 3,897,598 |
| 2011-09-01 | 2011-08-30 | 17.780 | 209,263 | +13,486 | 0.02% | 3,720,605 |
| 2011-08-30 | 2011-08-26 | 17.263 | 195,777 | -3,023 | 0.02% | 3,379,790 |
| 2011-08-26 | 2011-08-24 | 17.547 | 198,800 | -1,627 | 0.02% | 3,488,408 |
| 2011-08-25 | 2011-08-23 | 18.115 | 200,427 | +3,255 | 0.02% | 3,630,741 |
| 2011-08-24 | 2011-08-22 | 17.805 | 197,172 | +698 | 0.02% | 3,510,721 |
| 2011-08-23 | 2011-08-19 | 18.321 | 196,474 | -5,581 | 0.02% | 3,599,692 |
| 2011-08-19 | 2011-08-17 | 18.709 | 202,055 | -2,557 | 0.02% | 3,780,154 |
| 2011-08-18 | 2011-08-16 | 18.915 | 204,612 | +2,790 | 0.02% | 3,870,232 |
| 2011-08-17 | 2011-08-15 | 19.302 | 201,822 | -2,325 | 0.02% | 3,895,579 |
| 2011-08-16 | 2011-08-12 | 18.115 | 204,147 | -4,651 | 0.02% | 3,698,129 |
| 2011-08-15 | 2011-08-11 | 16.747 | 208,798 | +19,066 | 0.02% | 3,496,817 |
| 2011-08-12 | 2011-08-10 | 17.547 | 189,732 | -4,185 | 0.02% | 3,329,288 |
| 2011-08-11 | 2011-08-09 | 17.651 | 193,917 | +1,860 | 0.02% | 3,422,740 |
| 2011-08-10 | 2011-08-08 | 18.941 | 192,057 | +233 | 0.02% | 3,637,710 |
| 2011-08-09 | 2011-08-05 | 19.431 | 191,824 | +697 | 0.02% | 3,727,347 |
| 2011-08-08 | 2011-08-04 | 20.618 | 191,127 | +3,023 | 0.02% | 3,940,676 |
| 2011-08-05 | 2011-08-03 | 20.696 | 188,104 | -329,240 | 0.02% | 3,892,910 |
| 2011-08-04 | 2011-08-02 | 21.599 | 517,344 | -13,253 | 0.05% | 11,173,952 |
| 2011-08-03 | 2011-08-01 | 21.728 | 530,597 | -6,046 | 0.05% | 11,528,659 |
| 2011-08-02 | 2011-07-29 | 21.547 | 536,643 | -24,646 | 0.05% | 11,563,089 |
| 2011-08-01 | 2011-07-28 | 21.779 | 561,289 | +166,015 | 0.05% | 12,224,494 |
| 2011-07-29 | 2011-07-27 | 21.676 | 395,274 | -40,690 | 0.04% | 8,568,000 |
| 2011-07-28 | 2011-07-26 | 20.334 | 435,964 | +66,267 | 0.04% | 8,865,001 |
| 2011-07-27 | 2011-07-25 | 20.025 | 369,697 | +1,395 | 0.03% | 7,403,031 |
| 2011-07-26 | 2011-07-22 | 20.205 | 368,302 | +131,835 | 0.03% | 7,441,625 |
| 2011-07-25 | 2011-07-21 | 19.663 | 236,467 | -24,879 | 0.02% | 4,649,727 |
| 2011-07-22 | 2011-07-20 | 18.734 | 261,346 | +4,650 | 0.02% | 4,896,147 |
| 2011-07-19 | 2011-07-15 | 18.012 | 256,696 | -2,325 | 0.02% | 4,623,559 |
| 2011-07-13 | 2011-07-11 | 18.476 | 259,021 | -12,323 | 0.02% | 4,785,749 |
| 2011-07-12 | 2011-07-08 | 18.709 | 271,344 | -3,720 | 0.02% | 5,076,451 |
| 2011-07-08 | 2011-07-06 | 18.631 | 275,064 | -9,301 | 0.03% | 5,124,752 |
| 2011-07-07 | 2011-07-05 | 18.709 | 284,365 | -47,898 | 0.03% | 5,320,054 |
| 2011-07-06 | 2011-07-04 | 18.683 | 332,263 | -48,595 | 0.03% | 6,207,582 |
| 2011-07-05 | 2011-06-30 | 18.967 | 380,858 | -44,178 | 0.03% | 7,223,578 |
| 2011-07-04 | 2011-06-29 | 18.838 | 425,036 | +4,185 | 0.04% | 8,006,644 |
| 2011-06-30 | 2011-06-28 | 18.605 | 420,851 | -50,455 | 0.04% | 7,830,068 |
| 2011-06-29 | 2011-06-27 | 18.734 | 471,306 | +48,828 | 0.04% | 8,829,610 |
| 2011-06-28 | 2011-06-24 | 18.838 | 422,478 | +95,098 | 0.04% | 7,958,457 |
| 2011-06-27 | 2011-06-23 | 18.709 | 327,380 | -12,323 | 0.03% | 6,124,802 |
| 2011-06-24 | 2011-06-22 | 18.063 | 339,703 | -31,157 | 0.03% | 6,136,198 |
| 2011-06-23 | 2011-06-21 | 17.986 | 370,860 | +12,323 | 0.03% | 6,670,290 |
| 2011-06-22 | 2011-06-20 | 17.418 | 358,537 | +21,624 | 0.03% | 6,245,104 |
| 2011-06-21 | 2011-06-17 | 17.367 | 336,913 | -58,128 | 0.03% | 5,851,063 |
| 2011-06-20 | 2011-06-16 | 17.263 | 395,041 | 0.04% | 6,819,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy