History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 832,000 +0 0.05% 499,200
2025-10-13 2025-10-09 0.570 832,000 +0 0.05% 474,240
2025-10-10 2025-10-08 0.560 832,000 +0 0.05% 465,920
2025-10-09 2025-10-06 0.590 832,000 +0 0.05% 490,880
2025-10-08 2025-10-03 0.590 832,000 +0 0.05% 490,880
2025-10-06 2025-10-02 0.600 832,000 +0 0.05% 499,200
2025-10-03 2025-09-30 0.600 832,000 +0 0.05% 499,200
2025-10-02 2025-09-29 0.600 832,000 +0 0.05% 499,200
2025-09-30 2025-09-26 0.600 832,000 +0 0.05% 499,200
2025-09-29 2025-09-25 0.630 832,000 +0 0.05% 524,160
2025-09-26 2025-09-24 0.600 832,000 +0 0.05% 499,200
2025-09-25 2025-09-23 0.600 832,000 +0 0.05% 499,200
2025-09-24 2025-09-22 0.600 832,000 +0 0.05% 499,200
2025-09-23 2025-09-19 0.610 832,000 +0 0.05% 507,520
2025-09-22 2025-09-18 0.610 832,000 +0 0.05% 507,520
2025-09-19 2025-09-17 0.630 832,000 +0 0.05% 524,160
2025-09-18 2025-09-16 0.630 832,000 +0 0.05% 524,160
2025-09-17 2025-09-15 0.630 832,000 +0 0.05% 524,160
2025-09-16 2025-09-12 0.650 832,000 +0 0.05% 540,800
2025-09-15 2025-09-11 0.650 832,000 +0 0.05% 540,800
2025-09-12 2025-09-10 0.670 832,000 +0 0.05% 557,440
2025-09-11 2025-09-09 0.700 832,000 +0 0.05% 582,400
2025-09-10 2025-09-08 0.680 832,000 +0 0.05% 565,760
2025-09-09 2025-09-05 0.700 832,000 +0 0.05% 582,400
2025-09-08 2025-09-04 0.680 832,000 +0 0.05% 565,760
2025-09-05 2025-09-03 0.680 832,000 -584,000 0.05% 565,760
2025-08-01 2025-07-30 0.920 1,416,000 -6,000 0.09% 1,302,720
2025-07-21 2025-07-17 0.990 1,422,000 -10,000 0.09% 1,407,780
2025-07-18 2025-07-16 0.970 1,432,000 -2,000 0.09% 1,389,040
2024-10-09 2024-10-07 1.020 1,434,000 +100,000 0.09% 1,462,680
2023-01-03 2022-12-29 0.720 1,334,000 +50,000 0.08% 960,480
2022-11-23 2022-11-21 0.710 1,284,000 +150,000 0.08% 911,640
2022-11-21 2022-11-17 0.680 1,134,000 +106,000 0.07% 771,120
2022-11-15 2022-11-11 0.750 1,028,000 +142,000 0.07% 771,000
2022-10-24 2022-10-20 0.770 886,000 +56,000 0.06% 682,220
2022-10-20 2022-10-18 0.770 830,000 +20,000 0.05% 639,100
2022-10-19 2022-10-17 0.710 810,000 +60,000 0.05% 575,100
2020-02-07 2020-02-05 1.000 750,000 -40,000 0.05% 750,000
2020-01-30 2020-01-24 1.060 790,000 -10,000 0.05% 837,400
2019-08-22 2019-08-20 1.160 800,000 -50,000 0.05% 928,000
2019-08-15 2019-08-13 1.020 850,000 +770,000 0.05% 867,000
2018-07-16 2018-07-12 1.230 80,000 -60,000 0.01% 98,400
2018-07-13 2018-07-11 1.190 140,000 -144,000 0.01% 166,600
2018-07-12 2018-07-10 1.210 284,000 -636,000 0.02% 343,640
2018-07-04 2018-06-29 1.375 920,000 +10,299 0.06% 1,265,365
2018-06-28 2018-06-26 1.375 909,701 -1,978 0.06% 1,251,199
2018-06-25 2018-06-21 1.497 911,679 -17,799 0.06% 1,364,560
2018-05-31 2018-05-29 1.365 929,478 -19,776 0.06% 1,269,001
2018-05-30 2018-05-28 1.345 949,254 +19,776 0.07% 1,276,800
2018-04-18 2018-04-16 1.183 929,478 -9,888 0.06% 1,099,800
2018-02-28 2018-02-26 1.193 939,366 -9,888 0.07% 1,121,000
2018-02-09 2018-02-07 1.143 949,254 +9,888 0.07% 1,084,800
2018-02-05 2018-02-01 1.173 939,366 +19,776 0.07% 1,102,000
2017-10-30 2017-10-26 1.102 919,590 -19,776 0.09% 1,013,700
2017-10-23 2017-10-19 1.112 939,366 +49,441 0.09% 1,045,000
2017-10-10 2017-10-06 1.214 889,925 +9,888 0.09% 1,080,000
2017-09-13 2017-09-11 1.345 880,037 -98,881 0.11% 1,183,700
2017-08-30 2017-08-28 1.294 978,918 +98,881 0.12% 1,267,200
2017-08-15 2017-08-11 1.406 880,037 -543,844 0.11% 1,237,100
2017-08-14 2017-08-10 1.406 1,423,881 -148,320 0.17% 2,001,601
2017-08-04 2017-08-02 1.568 1,572,201 +19,776 0.19% 2,464,499
2017-08-03 2017-08-01 1.588 1,552,425 -19,776 0.19% 2,464,899
2017-08-01 2017-07-28 1.568 1,572,201 -108,769 0.19% 2,464,499
2017-07-28 2017-07-26 1.568 1,680,970 -19,776 0.21% 2,635,000
2017-07-07 2017-07-05 1.446 1,700,746 +71,194 0.21% 2,459,600
2017-07-06 2017-07-04 1.365 1,629,552 +37,574 0.20% 2,224,800
2017-07-04 2017-06-30 1.284 1,591,978 -49,440 0.20% 2,044,700
2017-06-26 2017-06-22 1.284 1,641,418 +336,194 0.20% 2,108,200
2017-06-23 2017-06-21 1.264 1,305,224 +444,963 0.16% 1,650,000
2016-12-01 2016-11-29 2.366 860,261 -13,843 0.11% 2,035,800
2016-11-30 2016-11-28 2.387 874,104 +1,977 0.11% 2,086,239
2016-11-29 2016-11-25 2.387 872,127 +11,866 0.11% 2,081,520
2016-11-23 2016-11-21 2.184 860,261 -57,351 0.11% 1,879,200
2016-11-22 2016-11-18 2.265 917,612 +713,918 0.11% 2,078,720
2016-11-21 2016-11-17 2.184 203,694 +156,231 0.02% 444,960
2016-11-18 2016-11-16 1.982 47,463 -181,940 0.01% 94,081
2016-11-01 2016-10-28 1.992 229,403 -197,761 0.03% 457,040
2016-10-31 2016-10-27 2.043 427,164 +199,739 0.05% 872,640
2016-10-28 2016-10-26 2.023 227,425 -29,665 0.03% 459,999
2016-10-27 2016-10-25 1.972 257,090 +197,762 0.03% 507,001
2016-09-27 2016-09-23 1.557 59,328 -29,665 0.01% 92,399
2016-09-26 2016-09-22 1.537 88,993 +29,665 0.01% 136,801
2016-09-21 2016-09-19 1.456 59,328 -15,821 0.01% 86,399
2016-08-31 2016-08-29 1.315 75,149 +7,910 0.01% 98,800
2016-08-25 2016-08-23 1.426 67,239 -9,888 0.01% 95,880
2016-08-18 2016-08-16 1.406 77,127 -1,977 0.01% 108,420
2016-08-16 2016-08-12 1.436 79,104 +9,888 0.01% 113,599
2016-08-10 2016-08-08 1.456 69,216 +9,888 0.01% 100,799
2016-08-09 2016-08-05 1.477 59,328 -3,956 0.01% 87,599
2016-08-04 2016-08-01 1.507 63,284 -7,910 0.01% 95,361
2016-08-03 2016-07-29 1.497 71,194 -486,493 0.01% 106,560
2016-07-29 2016-07-27 1.568 557,687 -9,888 0.07% 874,201
2016-07-28 2016-07-26 1.477 567,575 -79,104 0.07% 838,041
2016-07-27 2016-07-25 1.446 646,679 -11,866 0.08% 935,220
2016-07-25 2016-07-21 1.426 658,545 +9,888 0.08% 939,060
2016-07-20 2016-07-18 1.477 648,657 -98,880 0.08% 957,760
2016-07-18 2016-07-14 1.507 747,537 +11,865 0.09% 1,126,440
2016-06-30 2016-06-28 1.517 735,672 -49,440 0.09% 1,116,001
2016-06-29 2016-06-27 1.487 785,112 -9,888 0.10% 1,167,180
2016-06-28 2016-06-24 1.517 795,000 +9,888 0.10% 1,206,000
2016-06-16 2016-06-14 1.648 785,112 -49,440 0.10% 1,294,220
2016-06-06 2016-06-02 1.679 834,552 -19,776 0.10% 1,401,040
2016-06-03 2016-06-01 1.648 854,328 +69,216 0.10% 1,408,319
2016-06-02 2016-05-31 1.396 785,112 +59,328 0.10% 1,095,720
2016-06-01 2016-05-30 1.436 725,784 +39,553 0.09% 1,042,281
2016-05-19 2016-05-17 1.355 686,231 -43,508 0.08% 929,960
2016-05-04 2016-04-29 1.456 729,739 +142,388 0.09% 1,062,720
2016-04-28 2016-04-26 1.466 587,351 +29,664 0.07% 861,300
2016-04-21 2016-04-19 1.557 557,687 -29,664 0.07% 868,561
2016-04-20 2016-04-18 1.527 587,351 -116,679 0.07% 896,940
2016-04-19 2016-04-15 1.386 704,030 +17,799 0.09% 975,440
2016-03-16 2016-03-14 1.416 686,231 +9,888 0.08% 971,600
2016-03-11 2016-03-09 1.386 676,343 -207,650 0.08% 937,080
2016-03-09 2016-03-07 1.406 883,993 -19,776 0.11% 1,242,661
2016-03-07 2016-03-03 1.193 903,769 +494,403 0.11% 1,078,520
2016-03-04 2016-03-02 1.112 409,366 -1,279,515 0.05% 455,400
2016-03-03 2016-03-01 1.153 1,688,881 -19,776 0.21% 1,947,120
2016-02-02 2016-01-29 1.254 1,708,657 +249,179 0.21% 2,142,720
2016-02-01 2016-01-28 1.133 1,459,478 +905,747 0.18% 1,653,120
2016-01-29 2016-01-27 1.173 553,731 +144,365 0.07% 649,600
2016-01-27 2016-01-25 1.173 409,366 +227,426 0.05% 480,240
2016-01-14 2016-01-12 1.305 181,940 -19,776 0.02% 237,360
2016-01-13 2016-01-11 1.325 201,716 -49,441 0.02% 267,239
2016-01-11 2016-01-07 1.396 251,157 -395,522 0.03% 350,520
2016-01-08 2016-01-06 1.254 646,679 +49,440 0.08% 810,960
2016-01-04 2015-12-29 1.345 597,239 -189,851 0.07% 803,320
2015-10-30 2015-10-28 1.618 787,090 +296,642 0.10% 1,273,601
2015-10-26 2015-10-22 1.598 490,448 +49,441 0.06% 783,680
2015-10-19 2015-10-15 1.638 441,007 -98,881 0.05% 722,519
2015-10-16 2015-10-14 1.659 539,888 +49,440 0.07% 895,440
2015-10-15 2015-10-13 1.699 490,448 +79,105 0.06% 833,280
2015-10-09 2015-10-07 1.618 411,343 +29,664 0.05% 665,600
2015-10-08 2015-10-06 1.547 381,679 -395,522 0.05% 590,580
2015-10-05 2015-09-30 1.729 777,201 -19,777 0.10% 1,344,059
2015-09-30 2015-09-25 1.487 796,978 +395,523 0.10% 1,184,821
2015-09-25 2015-09-23 1.406 401,455 -9,888 0.05% 564,340
2015-09-17 2015-09-15 1.396 411,343 +29,664 0.05% 574,080
2015-09-10 2015-09-08 1.294 381,679 -15,821 0.05% 494,080
2015-09-09 2015-09-07 1.163 397,500 -29,664 0.05% 462,300
2015-09-07 2015-09-02 1.365 427,164 +75,149 0.05% 583,200
2015-08-31 2015-08-27 1.092 352,015 -59,328 0.04% 384,480
2015-08-07 2015-08-05 1.426 411,343 -9,888 0.05% 586,560
2015-08-06 2015-08-04 1.254 421,231 -29,665 0.05% 528,240
2015-08-04 2015-07-31 1.274 450,896 +29,665 0.06% 574,561
2015-07-31 2015-07-29 1.214 421,231 -23,732 0.05% 511,200
2015-07-30 2015-07-28 1.123 444,963 -29,664 0.05% 499,500
2015-07-29 2015-07-27 1.102 474,627 +29,664 0.06% 523,200
2015-07-24 2015-07-22 1.143 444,963 -11,865 0.05% 508,500
2015-07-23 2015-07-21 1.446 456,828 -29,665 0.06% 660,659
2015-07-20 2015-07-16 1.588 486,493 -98,880 0.06% 772,441
2015-07-17 2015-07-15 1.588 585,373 +49,440 0.07% 929,440
2015-07-16 2015-07-14 1.669 535,933 +79,105 0.07% 894,300
2015-07-15 2015-07-13 1.830 456,828 -5,933 0.06% 836,219
2015-07-14 2015-07-10 1.800 462,761 -31,642 0.06% 833,040
2015-07-10 2015-07-08 1.133 494,403 +71,194 0.06% 560,000
2015-07-09 2015-07-07 1.355 423,209 -79,104 0.05% 573,520
2015-07-08 2015-07-06 1.224 502,313 +79,104 0.06% 614,679
2015-07-07 2015-07-03 1.618 423,209 +25,709 0.05% 684,800
2015-07-06 2015-07-02 1.851 397,500 -59,328 0.05% 735,660
2015-07-03 2015-06-30 1.800 456,828 -88,993 0.06% 822,359
2015-06-30 2015-06-26 1.760 545,821 +57,351 0.07% 960,480
2015-06-29 2015-06-25 1.507 488,470 -599,217 0.06% 736,060
2015-06-26 2015-06-24 1.183 1,087,687 +7,911 0.13% 1,287,001
2015-06-25 2015-06-23 1.183 1,079,776 -381,679 0.13% 1,277,640
2015-06-23 2015-06-19 0.809 1,461,455 +106,791 0.18% 1,182,400
2015-06-10 2015-06-08 0.708 1,354,664 -122,612 0.17% 959,000
2015-05-26 2015-05-21 0.667 1,477,276 +21,725 0.18% 985,594
2015-04-15 2015-04-13 0.616 1,455,551 +120,808 0.18% 896,400
2015-03-19 2015-03-17 0.477 1,334,743 -13,639 0.17% 637,050
2015-01-12 2015-01-08 0.544 1,348,382 -97,427 0.17% 733,520
2015-01-02 2014-12-29 0.544 1,445,809 +372,169 0.18% 786,520
2014-12-12 2014-12-10 0.595 1,073,640 +17,537 0.13% 639,160
2014-08-13 2014-08-11 0.657 1,056,103 +16,502 0.13% 693,760
2014-08-06 2014-08-04 0.667 1,039,601 -95,905 0.13% 693,760
2014-08-05 2014-08-01 0.646 1,135,506 +95,905 0.14% 734,080
2014-07-22 2014-07-18 0.709 1,039,601 -95,905 0.13% 737,120
2014-07-02 2014-06-27 0.803 1,135,506 +143,857 0.14% 911,680
2014-06-30 2014-06-26 0.803 991,649 +95,904 0.13% 796,180
2014-06-26 2014-06-24 0.845 895,745 +76,723 0.11% 756,540
2014-06-16 2014-06-12 0.688 819,022 -287,712 0.10% 563,640
2014-05-19 2014-05-15 0.611 1,106,734 +29,644 0.14% 675,884
2014-05-05 2014-04-30 0.589 1,077,090 +238,939 0.14% 634,700
2014-05-02 2014-04-29 0.589 838,151 +117,602 0.11% 493,900
2014-04-30 2014-04-28 0.589 720,549 +16,801 0.09% 424,600
2014-03-31 2014-03-27 0.632 703,748 -76,535 0.09% 444,860
2014-03-26 2014-03-24 0.632 780,283 -13,067 0.10% 493,240
2014-03-19 2014-03-17 0.696 793,350 +56,001 0.10% 552,500
2014-01-09 2014-01-07 0.943 737,349 +39,201 0.10% 695,200
2014-01-08 2014-01-06 0.954 698,148 -74,668 0.09% 665,720
2013-12-11 2013-12-09 0.975 772,816 +280,006 0.10% 753,480
2013-12-10 2013-12-06 1.018 492,810 +93,335 0.06% 501,600
2013-12-09 2013-12-05 0.986 399,475 -182,937 0.05% 393,760
2013-11-25 2013-11-21 0.954 582,412 -9,334 0.08% 555,360
2013-11-05 2013-11-01 1.007 591,746 +9,334 0.08% 595,960
2013-10-23 2013-10-21 0.964 582,412 -280,006 0.08% 561,600
2013-08-23 2013-08-21 0.954 862,418 -1,026,689 0.11% 822,360
2013-08-19 2013-08-15 0.964 1,889,107 -22,400 0.25% 1,821,600
2013-08-15 2013-08-12 1.036 1,911,507 +72,720 0.25% 1,979,964
2013-08-13 2013-08-09 1.025 1,838,787 -667,997 0.25% 1,884,160
2013-08-12 2013-08-08 1.014 2,506,784 -897,845 0.34% 2,540,720
2013-08-09 2013-08-07 1.036 3,404,629 +143,655 0.46% 3,526,560
2013-08-08 2013-08-06 1.080 3,260,974 +125,699 0.44% 3,523,040
2013-07-25 2013-07-23 1.192 3,135,275 -170,591 0.42% 3,736,439
2013-07-18 2013-07-16 1.236 3,305,866 -30,527 0.45% 4,087,020
2013-07-15 2013-07-11 1.181 3,336,393 +175,978 0.45% 3,938,960
2013-07-09 2013-07-05 1.158 3,160,415 -359,138 0.43% 3,660,800
2013-07-08 2013-07-04 1.136 3,519,553 -359,138 0.48% 3,998,400
2013-07-04 2013-07-02 1.147 3,878,691 -1,716,680 0.52% 4,449,600
2013-06-27 2013-06-25 1.203 5,595,371 +26,935 0.76% 6,730,560
2013-06-24 2013-06-20 1.270 5,568,436 +8,979 0.75% 7,070,280
2013-06-11 2013-06-07 1.292 5,559,457 +35,913 0.75% 7,182,719
2013-06-06 2013-06-04 1.292 5,523,544 +50,280 0.75% 7,136,320
2013-06-04 2013-05-31 1.314 5,473,264 +44,892 0.74% 7,193,280
2013-06-03 2013-05-30 1.325 5,428,372 +12,570 0.73% 7,194,740
2013-05-30 2013-05-28 1.359 5,415,802 -17,957 0.73% 7,359,040
2013-05-20 2013-05-15 1.617 5,433,759 +39,505 0.73% 8,786,607
2013-05-16 2013-05-14 1.571 5,394,254 +192,652 0.73% 8,473,505
2013-05-10 2013-05-08 1.571 5,201,602 -5,195 0.73% 8,170,880
2013-05-06 2013-05-02 1.478 5,206,797 -84,846 0.73% 7,697,920
2013-05-03 2013-04-30 1.444 5,291,643 -119,478 0.74% 7,640,000
2013-04-26 2013-04-24 1.478 5,411,121 +204,324 0.76% 8,000,001
2013-04-17 2013-04-15 1.386 5,206,797 -8,657 0.73% 7,216,800
2013-04-16 2013-04-12 1.409 5,215,454 -432,890 0.73% 7,349,279
2013-04-15 2013-04-11 1.386 5,648,344 -335,923 0.79% 7,828,800
2013-04-11 2013-04-09 1.386 5,984,267 -25,973 0.84% 8,294,401
2013-04-09 2013-04-05 1.374 6,010,240 +25,973 0.84% 8,260,980
2013-04-03 2013-03-28 1.432 5,984,267 -8,657 0.84% 8,570,881
2013-04-02 2013-03-27 1.467 5,992,924 -34,631 0.84% 8,790,940
2013-03-28 2013-03-26 1.386 6,027,555 +34,631 0.84% 8,354,399
2013-03-27 2013-03-25 1.398 5,992,924 +8,657 0.84% 8,375,620
2013-03-21 2013-03-19 1.421 5,984,267 +13,853 0.84% 8,501,761
2013-03-20 2013-03-18 1.409 5,970,414 -34,631 0.84% 8,413,120
2013-03-19 2013-03-15 1.698 6,005,045 +8,658 0.84% 10,195,920
2013-03-13 2013-03-11 1.571 5,996,387 -25,974 0.84% 9,419,359
2013-03-12 2013-03-08 1.559 6,022,361 -17,315 0.84% 9,390,600
2013-03-11 2013-03-07 1.571 6,039,676 +48,483 0.85% 9,487,359
2013-03-07 2013-03-05 1.571 5,991,193 +17,316 0.84% 9,411,200
2013-03-05 2013-03-01 1.571 5,973,877 -43,289 0.84% 9,384,000
2013-03-04 2013-02-28 1.536 6,017,166 +36,363 0.84% 9,243,500
2013-03-01 2013-02-27 1.432 5,980,803 +3,463 0.84% 8,565,919
2013-02-28 2013-02-26 1.467 5,977,340 -43,289 0.84% 8,768,080
2013-02-20 2013-02-18 1.617 6,020,629 -25,974 0.84% 9,735,600
2013-02-19 2013-02-15 1.571 6,046,603 +39,826 0.85% 9,498,241
2013-02-18 2013-02-14 1.582 6,006,777 -43,289 0.84% 9,505,060
2013-02-15 2013-02-08 1.513 6,050,066 -432,889 0.85% 9,154,280
2013-02-08 2013-02-06 1.386 6,482,955 +519,467 0.91% 8,985,599
2013-01-16 2013-01-14 1.224 5,963,488 -5,194 0.83% 7,301,280
2013-01-10 2013-01-08 1.224 5,968,682 -43,289 0.84% 7,307,639
2013-01-07 2013-01-03 1.201 6,011,971 +51,946 0.84% 7,221,759
2013-01-04 2013-01-02 1.178 5,960,025 -19,047 0.83% 7,021,680
2012-12-07 2012-12-05 1.097 5,979,072 -86,578 0.84% 6,560,700
2012-12-03 2012-11-29 1.086 6,065,650 +86,578 0.85% 6,585,640
2012-11-22 2012-11-20 1.063 5,979,072 +19,047 0.84% 6,353,520
2012-11-05 2012-11-01 1.005 5,960,025 -34,631 0.83% 5,989,080
2012-11-02 2012-10-31 0.993 5,994,656 -86,578 0.84% 5,954,640
2012-10-25 2012-10-22 1.040 6,081,234 -5,194 0.85% 6,321,600
2012-10-24 2012-10-19 1.051 6,086,428 +91,772 0.85% 6,397,300
2012-10-22 2012-10-18 1.016 5,994,656 -2,827,635 0.84% 6,093,120
2012-10-12 2012-10-10 1.074 8,822,291 -43,289 1.24% 9,476,700
2012-10-11 2012-10-09 1.074 8,865,580 +43,289 1.24% 9,523,200
2012-09-28 2012-09-26 1.040 8,822,291 -10,389 1.24% 9,171,000
2012-09-27 2012-09-25 1.028 8,832,680 -25,974 1.24% 9,079,780
2012-09-05 2012-09-03 1.143 8,858,654 -43,289 1.24% 10,129,680
2012-09-04 2012-08-31 1.262 8,901,943 -432,889 1.25% 11,233,345
2012-09-03 2012-08-30 1.250 9,334,832 +448,790 1.31% 11,666,341
2012-08-22 2012-08-20 1.274 8,886,042 -11,539 1.31% 11,321,100
2012-08-15 2012-08-13 1.213 8,897,581 -3,296 1.31% 10,796,001
2012-08-01 2012-07-30 1.007 8,900,877 -9,890 1.31% 8,964,000
2012-07-09 2012-07-05 1.068 8,910,767 -16,483 1.31% 9,514,560
2012-06-27 2012-06-25 1.007 8,927,250 -49,449 1.31% 8,990,560
2012-05-24 2012-05-22 0.849 8,976,699 -42,857 1.32% 7,624,400
2012-05-21 2012-05-17 0.837 9,019,556 -23,076 1.33% 7,551,360
2012-05-18 2012-05-16 0.837 9,042,632 -16,483 1.33% 7,570,680
2012-05-16 2012-05-14 0.886 9,059,115 -24,725 1.33% 8,024,160
2012-05-14 2012-05-10 0.898 9,083,840 +1,649 1.34% 8,156,280
2012-05-10 2012-05-08 0.959 9,082,191 -265,378 1.34% 8,705,800
2012-05-09 2012-05-07 0.995 9,347,569 -473,065 1.37% 9,300,440
2012-05-03 2012-04-30 1.154 9,820,634 +527,991 1.44% 11,333,740
2012-05-02 2012-04-27 1.167 9,292,643 -46,791 1.44% 10,843,560
2012-04-17 2012-04-13 1.154 9,339,434 -77,985 1.45% 10,778,400
2012-03-21 2012-03-19 1.128 9,417,419 -23,395 1.46% 10,626,880
2012-03-08 2012-03-06 1.205 9,440,814 +38,992 1.47% 11,379,640
2012-03-05 2012-03-01 1.231 9,401,822 +31,194 1.46% 11,573,760
2012-03-02 2012-02-29 1.269 9,370,628 +62,388 1.46% 11,895,840
2012-03-01 2012-02-28 1.282 9,308,240 +102,939 1.45% 11,936,000
2012-02-29 2012-02-27 1.154 9,205,301 +1,560 1.43% 10,623,600
2012-02-21 2012-02-17 1.141 9,203,741 -202,760 1.43% 10,503,780
2012-02-20 2012-02-16 1.154 9,406,501 +155,969 1.46% 10,855,800
2012-02-17 2012-02-15 1.103 9,250,532 +10,918 1.44% 10,201,320
2012-02-14 2012-02-10 1.039 9,239,614 +23,396 1.44% 9,596,880
2012-02-09 2012-02-07 1.000 9,216,218 -77,985 1.43% 9,218,040
2012-02-06 2012-02-02 0.962 9,294,203 +15,597 1.44% 8,938,500
2012-02-03 2012-02-01 0.910 9,278,606 -15,597 1.44% 8,447,580
2012-01-16 2012-01-12 0.846 9,294,203 +24,955 1.44% 7,865,880
2011-12-19 2011-12-15 0.782 9,269,248 -23,395 1.44% 7,250,460
2011-12-14 2011-12-12 0.795 9,292,643 -7,799 1.44% 7,387,920
2011-12-05 2011-12-01 0.821 9,300,442 -6,239 1.45% 7,632,640
2011-12-02 2011-11-30 0.718 9,306,681 -77,984 1.45% 6,683,040
2011-11-22 2011-11-18 0.769 9,384,665 -31,194 1.46% 7,220,400
2011-11-21 2011-11-17 0.769 9,415,859 -15,597 1.46% 7,244,400
2011-11-17 2011-11-15 0.795 9,431,456 +77,985 1.47% 7,498,280
2011-11-16 2011-11-14 0.795 9,353,471 +46,790 1.45% 7,436,280
2011-11-14 2011-11-10 0.757 9,306,681 +31,194 1.45% 7,041,060
2011-11-10 2011-11-08 0.821 9,275,487 -85,783 1.44% 7,612,160
2011-11-09 2011-11-07 0.795 9,361,270 +23,396 1.46% 7,442,480
2011-11-08 2011-11-04 0.705 9,337,874 +38,992 1.45% 6,585,700
2011-11-07 2011-11-03 0.680 9,298,882 +37,432 1.45% 6,319,720
2011-11-03 2011-11-01 0.680 9,261,450 -77,984 1.44% 6,294,280
2011-10-31 2011-10-27 0.757 9,339,434 +38,992 1.45% 7,065,840
2011-10-28 2011-10-26 0.667 9,300,442 -49,910 1.45% 6,201,520
2011-10-27 2011-10-25 0.680 9,350,352 +15,597 1.45% 6,354,700
2011-10-24 2011-10-20 0.628 9,334,755 -7,799 1.45% 5,865,300
2011-10-21 2011-10-19 0.641 9,342,554 -15,596 1.45% 5,990,000
2011-10-20 2011-10-18 0.609 9,358,150 +23,395 1.45% 5,700,000
2011-10-19 2011-10-17 0.692 9,334,755 +23,395 1.45% 6,463,800
2011-10-17 2011-10-13 0.718 9,311,360 -12,477 1.45% 6,686,400
2011-10-14 2011-10-12 0.628 9,323,837 +23,395 1.45% 5,858,440
2011-10-13 2011-10-11 0.583 9,300,442 -62,387 1.45% 5,426,330
2011-10-12 2011-10-10 0.545 9,362,829 +23,395 1.46% 5,102,550
2011-10-11 2011-10-07 0.532 9,339,434 -38,992 1.45% 4,970,040
2011-10-07 2011-10-04 0.500 9,378,426 -35,873 1.46% 4,690,140
2011-10-04 2011-09-30 0.551 9,414,299 -7,799 1.46% 5,190,960
2011-10-03 2011-09-28 0.590 9,422,098 -31,194 1.46% 5,557,720
2011-09-30 2011-09-27 0.551 9,453,292 -23,395 1.47% 5,212,460
2011-09-28 2011-09-26 0.442 9,476,687 -31,194 1.47% 4,192,440
2011-09-27 2011-09-23 0.532 9,507,881 +54,589 1.48% 5,059,680
2011-09-22 2011-09-20 0.641 9,453,292 -23,395 1.47% 6,061,000
2011-09-14 2011-09-09 0.872 9,476,687 +38,992 1.47% 8,263,360
2011-09-09 2011-09-07 0.898 9,437,695 -38,992 1.47% 8,471,400
2011-09-07 2011-09-05 0.885 9,476,687 +38,992 1.47% 8,384,880
2011-09-06 2011-09-02 0.923 9,437,695 -15,597 1.47% 8,713,440
2011-09-05 2011-09-01 0.936 9,453,292 -31,193 1.47% 8,849,060
2011-09-02 2011-08-31 0.936 9,484,485 +21,835 1.47% 8,878,260
2011-09-01 2011-08-30 0.898 9,462,650 -23,395 1.47% 8,493,800
2011-08-30 2011-08-26 0.885 9,486,045 -38,992 1.47% 8,393,160
2011-08-29 2011-08-25 0.923 9,525,037 +62,387 1.48% 8,794,080
2011-08-26 2011-08-24 0.910 9,462,650 -132,574 1.47% 8,615,140
2011-08-25 2011-08-23 0.962 9,595,224 +31,194 1.49% 9,228,000
2011-08-24 2011-08-22 0.949 9,564,030 -23,395 1.49% 9,075,360
2011-08-23 2011-08-19 0.949 9,587,425 -15,597 1.49% 9,097,560
2011-08-19 2011-08-17 1.064 9,603,022 -38,992 1.49% 10,220,620
2011-08-18 2011-08-16 1.039 9,642,014 +70,186 1.50% 10,014,840
2011-08-17 2011-08-15 1.064 9,571,828 +31,194 1.49% 10,187,420
2011-08-16 2011-08-12 1.103 9,540,634 -101,380 1.48% 10,521,240
2011-08-15 2011-08-11 1.077 9,642,014 +85,783 1.50% 10,385,760
2011-08-12 2011-08-10 1.026 9,556,231 +23,395 1.49% 9,803,200
2011-08-11 2011-08-09 1.053 9,532,836 -291,662 1.48% 10,038,156
2011-08-10 2011-08-08 1.106 9,824,498 +403,091 1.53% 10,869,090
2011-08-09 2011-08-05 1.160 9,421,407 +15,005 1.52% 10,925,460
2011-08-08 2011-08-04 1.253 9,406,402 -7,502 1.52% 11,785,720
2011-08-05 2011-08-03 1.266 9,413,904 +37,511 1.52% 11,920,599
2011-08-03 2011-08-01 1.333 9,376,393 +103,532 1.51% 12,498,000
2011-08-02 2011-07-29 1.373 9,272,861 +3,001 1.50% 12,730,800
2011-08-01 2011-07-28 1.413 9,269,860 -322,600 1.50% 13,097,360
2011-07-29 2011-07-27 1.733 9,592,460 -306,094 1.55% 16,621,801
2011-07-28 2011-07-26 1.466 9,898,554 +295,591 1.60% 14,513,400
2011-07-27 2011-07-25 1.413 9,602,963 -286,588 1.55% 13,568,000
2011-07-26 2011-07-22 1.466 9,889,551 +418,629 1.60% 14,500,200
2011-07-25 2011-07-21 1.386 9,470,922 -202,563 1.53% 13,128,960
2011-07-22 2011-07-20 1.426 9,673,485 -97,530 1.56% 13,796,581
2011-07-21 2011-07-19 1.413 9,771,015 -202,562 1.58% 13,805,441
2011-07-20 2011-07-18 1.426 9,973,577 +112,535 1.61% 14,224,580
2011-07-19 2011-07-15 1.493 9,861,042 +60,018 1.59% 14,721,279
2011-07-18 2011-07-14 1.453 9,801,024 +130,540 1.58% 14,239,760
2011-07-15 2011-07-13 1.426 9,670,484 -75,023 1.56% 13,792,301
2011-07-14 2011-07-12 1.373 9,745,507 -75,023 1.57% 13,379,700
2011-07-13 2011-07-11 1.493 9,820,530 -43,513 1.59% 14,660,800
2011-07-12 2011-07-08 1.560 9,864,043 -189,059 1.59% 15,383,159
2011-07-11 2011-07-07 1.480 10,053,102 +496,654 1.62% 14,874,000
2011-07-08 2011-07-06 1.560 9,556,448 +3,412,052 1.54% 14,903,459
2011-07-07 2011-07-05 1.240 6,144,396 +562,674 0.99% 7,616,700
2011-07-06 2011-07-04 1.306 5,581,722 +960,296 0.90% 7,291,200
2011-07-05 2011-06-30 1.400 4,621,426 +165,051 0.75% 6,468,000
2011-07-04 2011-06-29 1.453 4,456,375 +3,901,204 0.72% 6,474,600
2011-06-30 2011-06-28 1.333 555,171 +51,015 0.09% 740,000
2011-06-29 2011-06-27 1.026 504,156 0.08% 517,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top