History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-10-13 | 2025-10-09 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2025-10-10 | 2025-10-08 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2025-10-09 | 2025-10-06 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2025-10-08 | 2025-10-03 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2025-10-06 | 2025-10-02 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-09-29 | 2025-09-25 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2025-09-26 | 2025-09-24 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2025-09-22 | 2025-09-18 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2025-09-19 | 2025-09-17 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2025-09-18 | 2025-09-16 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2025-09-17 | 2025-09-15 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2025-09-16 | 2025-09-12 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2025-09-15 | 2025-09-11 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2025-09-12 | 2025-09-10 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2025-09-11 | 2025-09-09 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-09 | 2025-09-05 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2025-09-08 | 2025-09-04 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-05 | 2025-09-03 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-04 | 2025-09-02 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-03 | 2025-09-01 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-02 | 2025-08-29 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-01 | 2025-08-28 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2025-08-28 | 2025-08-26 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 76,000 | +0 | 0.00% | 55,480 |
| 2025-08-22 | 2025-08-20 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2025-08-21 | 2025-08-19 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 76,000 | +0 | 0.00% | 61,560 |
| 2025-08-19 | 2025-08-15 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-08-18 | 2025-08-14 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2025-08-15 | 2025-08-13 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2025-08-14 | 2025-08-12 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2025-08-13 | 2025-08-11 | 0.880 | 76,000 | +0 | 0.00% | 66,880 |
| 2025-08-12 | 2025-08-08 | 0.910 | 76,000 | +0 | 0.00% | 69,160 |
| 2025-08-11 | 2025-08-07 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-08-08 | 2025-08-06 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-08-07 | 2025-08-05 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-08-06 | 2025-08-04 | 0.910 | 76,000 | +0 | 0.00% | 69,160 |
| 2025-08-05 | 2025-08-01 | 0.930 | 76,000 | +0 | 0.00% | 70,680 |
| 2025-08-04 | 2025-07-31 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-08-01 | 2025-07-30 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-07-31 | 2025-07-29 | 0.910 | 76,000 | +0 | 0.00% | 69,160 |
| 2025-07-30 | 2025-07-28 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-07-29 | 2025-07-25 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-07-28 | 2025-07-24 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-07-25 | 2025-07-23 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-07-24 | 2025-07-22 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-07-23 | 2025-07-21 | 0.930 | 76,000 | +0 | 0.00% | 70,680 |
| 2025-07-22 | 2025-07-18 | 0.930 | 76,000 | +0 | 0.00% | 70,680 |
| 2025-07-21 | 2025-07-17 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-07-18 | 2025-07-16 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-07-17 | 2025-07-15 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2025-06-04 | 2025-06-02 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-06-03 | 2025-05-30 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-06-02 | 2025-05-29 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-30 | 2025-05-28 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-29 | 2025-05-27 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-28 | 2025-05-26 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-27 | 2025-05-23 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-26 | 2025-05-22 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-23 | 2025-05-21 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-22 | 2025-05-20 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-21 | 2025-05-19 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-20 | 2025-05-16 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2025-05-19 | 2025-05-15 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-05-16 | 2025-05-14 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-05-15 | 2025-05-13 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-05-14 | 2025-05-12 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-05-13 | 2025-05-09 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-05-12 | 2025-05-08 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-05-09 | 2025-05-07 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-05-08 | 2025-05-06 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-05-07 | 2025-05-02 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-05-06 | 2025-04-30 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-05-02 | 2025-04-29 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-04-30 | 2025-04-28 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-04-29 | 2025-04-25 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-04-28 | 2025-04-24 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-04-25 | 2025-04-23 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-04-24 | 2025-04-22 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2025-04-23 | 2025-04-17 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-04-22 | 2025-04-16 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2025-04-15 | 2025-04-11 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2025-04-14 | 2025-04-10 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-04-11 | 2025-04-09 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2025-04-10 | 2025-04-08 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-04-09 | 2025-04-07 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-04-08 | 2025-04-03 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2025-04-07 | 2025-04-02 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2025-04-03 | 2025-04-01 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-04-02 | 2025-03-31 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-04-01 | 2025-03-28 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-03-28 | 2025-03-26 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-03-27 | 2025-03-25 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-26 | 2025-03-24 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-25 | 2025-03-21 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-24 | 2025-03-20 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-21 | 2025-03-19 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-03-20 | 2025-03-18 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-03-19 | 2025-03-17 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-03-18 | 2025-03-14 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-03-17 | 2025-03-13 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2025-03-14 | 2025-03-12 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2025-03-13 | 2025-03-11 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2025-03-12 | 2025-03-10 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-11 | 2025-03-07 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-10 | 2025-03-06 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-07 | 2025-03-05 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-06 | 2025-03-04 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-05 | 2025-03-03 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2025-03-04 | 2025-02-28 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-03-03 | 2025-02-27 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-02-28 | 2025-02-26 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-02-27 | 2025-02-25 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-02-26 | 2025-02-24 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2025-02-17 | 2025-02-13 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-02-13 | 2025-02-11 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-02-12 | 2025-02-10 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-02-11 | 2025-02-07 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-02-10 | 2025-02-06 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-02-04 | 2025-01-28 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-02-03 | 2025-01-24 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-01-27 | 2025-01-23 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-01-24 | 2025-01-22 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-01-23 | 2025-01-21 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-01-22 | 2025-01-20 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2025-01-21 | 2025-01-17 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-20 | 2025-01-16 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-17 | 2025-01-15 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-16 | 2025-01-14 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-15 | 2025-01-13 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-14 | 2025-01-10 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-13 | 2025-01-09 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-10 | 2025-01-08 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-07 | 2025-01-03 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-06 | 2025-01-02 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-03 | 2024-12-31 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-01-02 | 2024-12-27 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-12-30 | 2024-12-24 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-12-27 | 2024-12-20 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-12-23 | 2024-12-19 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-12-20 | 2024-12-18 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-12-10 | 2024-12-06 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2024-12-09 | 2024-12-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2024-12-05 | 2024-12-03 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-12-04 | 2024-12-02 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2024-12-03 | 2024-11-29 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2024-12-02 | 2024-11-28 | 1.090 | 76,000 | +0 | 0.00% | 82,840 |
| 2024-11-29 | 2024-11-27 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2024-11-28 | 2024-11-26 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2024-11-27 | 2024-11-25 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2024-11-26 | 2024-11-22 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2024-11-25 | 2024-11-21 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2024-11-22 | 2024-11-20 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2024-11-21 | 2024-11-19 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-11-20 | 2024-11-18 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-11-19 | 2024-11-15 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2024-11-18 | 2024-11-14 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2024-11-15 | 2024-11-13 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2024-11-14 | 2024-11-12 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-11-13 | 2024-11-11 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-11-12 | 2024-11-08 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-11-11 | 2024-11-07 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-11-08 | 2024-11-06 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-11-04 | 2024-10-31 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-11-01 | 2024-10-30 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2024-10-31 | 2024-10-29 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-10-29 | 2024-10-25 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2024-10-25 | 2024-10-23 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-10-23 | 2024-10-21 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-10-22 | 2024-10-18 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-10-21 | 2024-10-17 | 1.070 | 76,000 | +0 | 0.00% | 81,320 |
| 2024-10-18 | 2024-10-16 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2024-10-17 | 2024-10-15 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2024-10-16 | 2024-10-14 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-10-15 | 2024-10-10 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-10-14 | 2024-10-09 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-10-10 | 2024-10-08 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2024-10-08 | 2024-10-04 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-10-07 | 2024-10-03 | 0.880 | 76,000 | +0 | 0.00% | 66,880 |
| 2024-10-04 | 2024-10-02 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-10-03 | 2024-09-30 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2024-10-02 | 2024-09-27 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2024-09-30 | 2024-09-26 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-09-27 | 2024-09-25 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2024-09-26 | 2024-09-24 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2024-09-25 | 2024-09-23 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2024-09-23 | 2024-09-19 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-20 | 2024-09-17 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-17 | 2024-09-13 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-16 | 2024-09-12 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-13 | 2024-09-11 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-12 | 2024-09-10 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-11 | 2024-09-09 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2024-09-10 | 2024-09-05 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2024-09-09 | 2024-09-04 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2024-09-05 | 2024-09-03 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-09-04 | 2024-09-02 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-09-03 | 2024-08-30 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-09-02 | 2024-08-29 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-30 | 2024-08-28 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-29 | 2024-08-27 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-28 | 2024-08-26 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-27 | 2024-08-23 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-26 | 2024-08-22 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-23 | 2024-08-21 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-22 | 2024-08-20 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-21 | 2024-08-19 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-20 | 2024-08-16 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-19 | 2024-08-15 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-16 | 2024-08-14 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-15 | 2024-08-13 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-14 | 2024-08-12 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-13 | 2024-08-09 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-12 | 2024-08-08 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-09 | 2024-08-07 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-08 | 2024-08-06 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2024-08-07 | 2024-08-05 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2024-08-06 | 2024-08-02 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-05 | 2024-08-01 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-02 | 2024-07-31 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2024-08-01 | 2024-07-30 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2024-07-31 | 2024-07-29 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2024-07-30 | 2024-07-26 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-25 | 2024-07-23 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2024-07-18 | 2024-07-16 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-07-17 | 2024-07-15 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2024-07-15 | 2024-07-11 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2024-07-12 | 2024-07-10 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2024-07-11 | 2024-07-09 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2024-07-10 | 2024-07-08 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-07-09 | 2024-07-05 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-07-08 | 2024-07-04 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-07-05 | 2024-07-03 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2024-07-04 | 2024-07-02 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-07-03 | 2024-06-28 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-07-02 | 2024-06-27 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-28 | 2024-06-26 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-27 | 2024-06-25 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-26 | 2024-06-24 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-25 | 2024-06-21 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-24 | 2024-06-20 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-06-21 | 2024-06-19 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-06-20 | 2024-06-18 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-06-19 | 2024-06-17 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-06-18 | 2024-06-14 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-06-17 | 2024-06-13 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-06-14 | 2024-06-12 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-13 | 2024-06-11 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-12 | 2024-06-07 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-11 | 2024-06-06 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-07 | 2024-06-05 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-06 | 2024-06-04 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-05 | 2024-06-03 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-04 | 2024-05-31 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-03 | 2024-05-30 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-05-31 | 2024-05-29 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-05-30 | 2024-05-28 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 76,000 | +0 | 0.00% | 61,560 |
| 2024-05-28 | 2024-05-24 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-27 | 2024-05-23 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-24 | 2024-05-22 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-23 | 2024-05-21 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-05-22 | 2024-05-20 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-05-21 | 2024-05-17 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-05-20 | 2024-05-16 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-05-17 | 2024-05-14 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-16 | 2024-05-13 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-14 | 2024-05-10 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-13 | 2024-05-09 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-10 | 2024-05-08 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-05-09 | 2024-05-07 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-05-08 | 2024-05-06 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-05-07 | 2024-05-03 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-05-06 | 2024-05-02 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-05-03 | 2024-04-30 | 0.910 | 76,000 | +0 | 0.00% | 69,160 |
| 2024-05-02 | 2024-04-29 | 0.910 | 76,000 | +0 | 0.00% | 69,160 |
| 2024-04-30 | 2024-04-26 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-04-29 | 2024-04-25 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-04-26 | 2024-04-24 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-04-25 | 2024-04-23 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2024-04-24 | 2024-04-22 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-04-23 | 2024-04-19 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-04-22 | 2024-04-18 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-04-19 | 2024-04-17 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-04-18 | 2024-04-16 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-04-17 | 2024-04-15 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-04-16 | 2024-04-12 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-04-15 | 2024-04-11 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-04-12 | 2024-04-10 | 0.880 | 76,000 | +0 | 0.00% | 66,880 |
| 2024-04-11 | 2024-04-09 | 0.860 | 76,000 | +0 | 0.00% | 65,360 |
| 2024-04-10 | 2024-04-08 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-04-09 | 2024-04-05 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2024-04-08 | 2024-04-03 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2024-04-05 | 2024-04-02 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-04-03 | 2024-03-28 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2024-01-04 | 2024-01-02 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2024-01-03 | 2023-12-29 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2024-01-02 | 2023-12-28 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-29 | 2023-12-27 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-28 | 2023-12-22 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-27 | 2023-12-21 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-22 | 2023-12-20 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-21 | 2023-12-19 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-20 | 2023-12-18 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-19 | 2023-12-15 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-18 | 2023-12-14 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-15 | 2023-12-13 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-14 | 2023-12-12 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-13 | 2023-12-11 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-12 | 2023-12-08 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-11 | 2023-12-07 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-08 | 2023-12-06 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-07 | 2023-12-05 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2023-12-06 | 2023-12-04 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2023-12-05 | 2023-12-01 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2023-12-04 | 2023-11-30 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-23 | 2023-11-21 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-21 | 2023-11-17 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-20 | 2023-11-16 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-16 | 2023-11-14 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-15 | 2023-11-13 | 0.760 | 76,000 | +0 | 0.00% | 57,760 |
| 2023-11-14 | 2023-11-10 | 0.860 | 76,000 | +0 | 0.00% | 65,360 |
| 2023-11-13 | 2023-11-09 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2023-11-10 | 2023-11-08 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-11-09 | 2023-11-07 | 1.070 | 76,000 | +0 | 0.00% | 81,320 |
| 2023-11-08 | 2023-11-06 | 1.070 | 76,000 | +0 | 0.00% | 81,320 |
| 2023-11-07 | 2023-11-03 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-11-06 | 2023-11-02 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-11-03 | 2023-11-01 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-11-02 | 2023-10-31 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-11-01 | 2023-10-30 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-10-31 | 2023-10-27 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-10-30 | 2023-10-26 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-10-27 | 2023-10-25 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-10-26 | 2023-10-24 | 1.090 | 76,000 | +0 | 0.00% | 82,840 |
| 2023-10-25 | 2023-10-20 | 1.090 | 76,000 | +0 | 0.00% | 82,840 |
| 2023-10-24 | 2023-10-19 | 1.090 | 76,000 | +0 | 0.00% | 82,840 |
| 2023-10-20 | 2023-10-18 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2023-10-19 | 2023-10-17 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2023-10-18 | 2023-10-16 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-10-17 | 2023-10-13 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-10-16 | 2023-10-12 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-10-13 | 2023-10-11 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-12 | 2023-10-10 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-10-11 | 2023-10-09 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-10 | 2023-10-06 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-09 | 2023-10-05 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-06 | 2023-10-04 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-05 | 2023-10-03 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-04 | 2023-09-29 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-03 | 2023-09-28 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-29 | 2023-09-27 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-28 | 2023-09-26 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-27 | 2023-09-25 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-26 | 2023-09-22 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-25 | 2023-09-21 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-22 | 2023-09-20 | 1.110 | 76,000 | +0 | 0.00% | 84,360 |
| 2023-09-21 | 2023-09-19 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-20 | 2023-09-18 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-19 | 2023-09-15 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-18 | 2023-09-14 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-15 | 2023-09-13 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-14 | 2023-09-12 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-13 | 2023-09-11 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-12 | 2023-09-07 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-11 | 2023-09-06 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-07 | 2023-09-05 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-06 | 2023-09-04 | 1.110 | 76,000 | +0 | 0.00% | 84,360 |
| 2023-09-05 | 2023-08-31 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-09-04 | 2023-08-30 | 1.220 | 76,000 | +0 | 0.00% | 92,720 |
| 2023-08-31 | 2023-08-29 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-08-30 | 2023-08-28 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-08-29 | 2023-08-25 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-08-28 | 2023-08-24 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-25 | 2023-08-23 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-24 | 2023-08-22 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-23 | 2023-08-21 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-22 | 2023-08-18 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-21 | 2023-08-17 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-18 | 2023-08-16 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-17 | 2023-08-15 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-16 | 2023-08-14 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2023-08-15 | 2023-08-11 | 1.210 | 76,000 | +0 | 0.00% | 91,960 |
| 2023-08-14 | 2023-08-10 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-11 | 2023-08-09 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-10 | 2023-08-08 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-09 | 2023-08-07 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-08 | 2023-08-04 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-07 | 2023-08-03 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-04 | 2023-08-02 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2023-08-03 | 2023-08-01 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2023-08-02 | 2023-07-31 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2023-08-01 | 2023-07-28 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-31 | 2023-07-27 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-28 | 2023-07-26 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-27 | 2023-07-25 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-26 | 2023-07-24 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-25 | 2023-07-21 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-07-24 | 2023-07-20 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-07-21 | 2023-07-19 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2023-07-20 | 2023-07-18 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2023-07-19 | 2023-07-14 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2023-07-18 | 2023-07-13 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2023-07-14 | 2023-07-12 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2023-07-13 | 2023-07-11 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-12 | 2023-07-10 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-07-11 | 2023-07-07 | 1.140 | 76,000 | +0 | 0.00% | 86,640 |
| 2023-07-10 | 2023-07-06 | 1.140 | 76,000 | +0 | 0.00% | 86,640 |
| 2023-07-07 | 2023-07-05 | 1.290 | 76,000 | +0 | 0.00% | 98,040 |
| 2023-07-06 | 2023-07-04 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2023-07-05 | 2023-07-03 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2023-07-04 | 2023-06-30 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2023-07-03 | 2023-06-29 | 1.070 | 76,000 | +0 | 0.00% | 81,320 |
| 2023-06-30 | 2023-06-28 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-06-29 | 2023-06-27 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-06-28 | 2023-06-26 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2023-06-27 | 2023-06-23 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2023-06-26 | 2023-06-21 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2023-06-23 | 2023-06-20 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2023-06-21 | 2023-06-19 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-06-16 | 2023-06-14 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-06-15 | 2023-06-13 | 1.110 | 76,000 | +0 | 0.00% | 84,360 |
| 2023-06-14 | 2023-06-12 | 1.110 | 76,000 | +0 | 0.00% | 84,360 |
| 2023-06-13 | 2023-06-09 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-06-12 | 2023-06-08 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-06-09 | 2023-06-07 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-06-08 | 2023-06-06 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-06-07 | 2023-06-05 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-06-06 | 2023-06-02 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-06-02 | 2023-05-31 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-06-01 | 2023-05-30 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-05-31 | 2023-05-29 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-30 | 2023-05-25 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-29 | 2023-05-24 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-25 | 2023-05-23 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-24 | 2023-05-22 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-23 | 2023-05-19 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-22 | 2023-05-18 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-19 | 2023-05-17 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-18 | 2023-05-16 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-17 | 2023-05-15 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2023-05-16 | 2023-05-12 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-05-15 | 2023-05-11 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-05-12 | 2023-05-10 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-05-11 | 2023-05-09 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-05-10 | 2023-05-08 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-05-09 | 2023-05-05 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-05-08 | 2023-05-04 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-05-05 | 2023-05-03 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-05-04 | 2023-05-02 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-05-03 | 2023-04-28 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-05-02 | 2023-04-27 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-28 | 2023-04-26 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-27 | 2023-04-25 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-26 | 2023-04-24 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-24 | 2023-04-20 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-21 | 2023-04-19 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-20 | 2023-04-18 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2023-04-19 | 2023-04-17 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2023-04-18 | 2023-04-14 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2023-04-17 | 2023-04-13 | 0.930 | 76,000 | +0 | 0.00% | 70,680 |
| 2023-04-14 | 2023-04-12 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2023-04-13 | 2023-04-11 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2023-04-12 | 2023-04-06 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2023-04-11 | 2023-04-04 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-04-06 | 2023-04-03 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-04-04 | 2023-03-31 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-04-03 | 2023-03-30 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-03-31 | 2023-03-29 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-03-30 | 2023-03-28 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-03-29 | 2023-03-27 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-03-28 | 2023-03-24 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-03-27 | 2023-03-23 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-24 | 2023-03-22 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-23 | 2023-03-21 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-22 | 2023-03-20 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-21 | 2023-03-17 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-03-20 | 2023-03-16 | 0.860 | 76,000 | +0 | 0.00% | 65,360 |
| 2023-03-17 | 2023-03-15 | 0.860 | 76,000 | +0 | 0.00% | 65,360 |
| 2023-03-16 | 2023-03-14 | 0.860 | 76,000 | +0 | 0.00% | 65,360 |
| 2023-03-15 | 2023-03-13 | 0.840 | 76,000 | +0 | 0.00% | 63,840 |
| 2023-03-14 | 2023-03-10 | 0.840 | 76,000 | +0 | 0.00% | 63,840 |
| 2023-03-13 | 2023-03-09 | 0.840 | 76,000 | +0 | 0.00% | 63,840 |
| 2023-03-10 | 2023-03-08 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-09 | 2023-03-07 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-08 | 2023-03-06 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-07 | 2023-03-03 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-06 | 2023-03-02 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-03 | 2023-03-01 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-02 | 2023-02-28 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-01 | 2023-02-27 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-02-28 | 2023-02-24 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2023-02-27 | 2023-02-23 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-02-23 | 2023-02-21 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-02-22 | 2023-02-20 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-21 | 2023-02-17 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-20 | 2023-02-16 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-17 | 2023-02-15 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-16 | 2023-02-14 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-15 | 2023-02-13 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-14 | 2023-02-10 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-13 | 2023-02-09 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-10 | 2023-02-08 | 0.790 | 76,000 | +0 | 0.00% | 60,040 |
| 2023-02-09 | 2023-02-07 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-02-08 | 2023-02-06 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-02-07 | 2023-02-03 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-02-06 | 2023-02-02 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-02-03 | 2023-02-01 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-02-02 | 2023-01-31 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-02-01 | 2023-01-30 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2023-01-31 | 2023-01-27 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2023-01-30 | 2023-01-26 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2023-01-27 | 2023-01-20 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-01-26 | 2023-01-19 | 0.760 | 76,000 | +0 | 0.00% | 57,760 |
| 2023-01-20 | 2023-01-18 | 0.760 | 76,000 | +0 | 0.00% | 57,760 |
| 2023-01-19 | 2023-01-17 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2023-01-18 | 2023-01-16 | 0.850 | 76,000 | -94,000 | 0.00% | 64,600 |
| 2021-07-02 | 2021-06-29 | 0.680 | 170,000 | -10,000 | 0.01% | 115,600 |
| 2020-02-03 | 2020-01-30 | 1.020 | 180,000 | -2,000 | 0.01% | 183,600 |
| 2019-03-08 | 2019-03-06 | 1.150 | 182,000 | -78,000 | 0.01% | 209,300 |
| 2018-07-04 | 2018-06-29 | 1.375 | 260,000 | +2,910 | 0.02% | 357,603 |
| 2018-06-28 | 2018-06-26 | 1.375 | 257,090 | +9,889 | 0.02% | 353,601 |
| 2018-06-19 | 2018-06-14 | 1.507 | 247,201 | -43,508 | 0.02% | 372,499 |
| 2018-06-12 | 2018-06-08 | 1.446 | 290,709 | -35,597 | 0.02% | 420,420 |
| 2018-05-14 | 2018-05-10 | 1.254 | 326,306 | -98,881 | 0.02% | 409,200 |
| 2017-07-19 | 2017-07-17 | 1.517 | 425,187 | +49,441 | 0.05% | 645,001 |
| 2017-06-29 | 2017-06-27 | 1.264 | 375,746 | -9,888 | 0.05% | 475,000 |
| 2017-06-28 | 2017-06-26 | 1.264 | 385,634 | +9,888 | 0.05% | 487,500 |
| 2017-06-26 | 2017-06-22 | 1.284 | 375,746 | -9,888 | 0.05% | 482,600 |
| 2017-06-20 | 2017-06-16 | 1.244 | 385,634 | +29,664 | 0.05% | 479,700 |
| 2017-06-19 | 2017-06-15 | 1.234 | 355,970 | +217,537 | 0.04% | 439,200 |
| 2017-06-15 | 2017-06-13 | 1.315 | 138,433 | +9,888 | 0.02% | 182,000 |
| 2017-05-29 | 2017-05-25 | 1.426 | 128,545 | -27,686 | 0.02% | 183,300 |
| 2017-05-26 | 2017-05-24 | 1.466 | 156,231 | +27,686 | 0.02% | 229,099 |
| 2017-05-15 | 2017-05-11 | 1.406 | 128,545 | -9,888 | 0.02% | 180,700 |
| 2017-02-23 | 2017-02-21 | 1.871 | 138,433 | -19,776 | 0.02% | 259,000 |
| 2017-02-21 | 2017-02-17 | 1.830 | 158,209 | +19,776 | 0.02% | 289,600 |
| 2017-01-10 | 2017-01-06 | 1.729 | 138,433 | +9,888 | 0.02% | 239,400 |
| 2016-12-05 | 2016-12-01 | 2.114 | 128,545 | -29,664 | 0.02% | 271,700 |
| 2016-11-29 | 2016-11-25 | 2.387 | 158,209 | -395,522 | 0.02% | 377,600 |
| 2016-11-28 | 2016-11-24 | 2.265 | 553,731 | +395,522 | 0.07% | 1,254,399 |
| 2016-11-22 | 2016-11-18 | 2.265 | 158,209 | +13,843 | 0.02% | 358,400 |
| 2016-11-21 | 2016-11-17 | 2.184 | 144,366 | -31,641 | 0.02% | 315,361 |
| 2016-11-02 | 2016-10-31 | 1.891 | 176,007 | +53,395 | 0.02% | 332,859 |
| 2016-10-31 | 2016-10-27 | 2.043 | 122,612 | +9,888 | 0.02% | 250,480 |
| 2016-10-27 | 2016-10-25 | 1.972 | 112,724 | +29,664 | 0.01% | 222,300 |
| 2016-10-26 | 2016-10-24 | 1.810 | 83,060 | +23,732 | 0.01% | 150,361 |
| 2016-10-24 | 2016-10-19 | 1.780 | 59,328 | -49,441 | 0.01% | 105,599 |
| 2016-10-03 | 2016-09-29 | 1.608 | 108,769 | -593,283 | 0.01% | 174,901 |
| 2016-09-27 | 2016-09-23 | 1.557 | 702,052 | +122,612 | 0.09% | 1,093,400 |
| 2016-09-26 | 2016-09-22 | 1.537 | 579,440 | +549,776 | 0.07% | 890,720 |
| 2016-09-22 | 2016-09-20 | 1.426 | 29,664 | -19,776 | 0.00% | 42,300 |
| 2016-09-21 | 2016-09-19 | 1.456 | 49,440 | +19,776 | 0.01% | 72,000 |
| 2016-08-23 | 2016-08-19 | 1.456 | 29,664 | -29,664 | 0.00% | 43,200 |
| 2016-07-08 | 2016-07-06 | 1.598 | 59,328 | +15,821 | 0.01% | 94,799 |
| 2016-07-07 | 2016-07-05 | 1.598 | 43,507 | -33,620 | 0.01% | 69,519 |
| 2016-07-05 | 2016-06-30 | 1.568 | 77,127 | -9,888 | 0.01% | 120,900 |
| 2016-06-17 | 2016-06-15 | 1.618 | 87,015 | -49,440 | 0.01% | 140,800 |
| 2016-06-10 | 2016-06-07 | 1.648 | 136,455 | -11,866 | 0.02% | 224,940 |
| 2016-06-08 | 2016-06-06 | 1.588 | 148,321 | +39,552 | 0.02% | 235,500 |
| 2016-06-03 | 2016-06-01 | 1.648 | 108,769 | +49,441 | 0.01% | 179,301 |
| 2016-06-02 | 2016-05-31 | 1.396 | 59,328 | +29,664 | 0.01% | 82,800 |
| 2016-05-12 | 2016-05-10 | 1.436 | 29,664 | -9,888 | 0.00% | 42,600 |
| 2016-05-11 | 2016-05-09 | 1.436 | 39,552 | +9,888 | 0.00% | 56,800 |
| 2016-05-05 | 2016-05-03 | 1.497 | 29,664 | -19,776 | 0.00% | 44,400 |
| 2016-05-03 | 2016-04-28 | 1.446 | 49,440 | -19,776 | 0.01% | 71,500 |
| 2016-04-29 | 2016-04-27 | 1.426 | 69,216 | +9,888 | 0.01% | 98,699 |
| 2016-04-28 | 2016-04-26 | 1.466 | 59,328 | +9,888 | 0.01% | 86,999 |
| 2016-04-27 | 2016-04-25 | 1.477 | 49,440 | +9,888 | 0.01% | 73,000 |
| 2016-04-22 | 2016-04-20 | 1.537 | 39,552 | +9,888 | 0.00% | 60,800 |
| 2016-04-21 | 2016-04-19 | 1.557 | 29,664 | -29,664 | 0.00% | 46,200 |
| 2016-03-09 | 2016-03-07 | 1.406 | 59,328 | +29,664 | 0.01% | 83,399 |
| 2015-11-06 | 2015-11-04 | 1.517 | 29,664 | -11,866 | 0.00% | 45,000 |
| 2015-11-05 | 2015-11-03 | 1.517 | 41,530 | -7,910 | 0.01% | 63,000 |
| 2015-10-06 | 2015-10-02 | 1.780 | 49,440 | -9,888 | 0.01% | 87,999 |
| 2015-10-05 | 2015-09-30 | 1.729 | 59,328 | -43,508 | 0.01% | 102,599 |
| 2015-08-07 | 2015-08-05 | 1.426 | 102,836 | -43,507 | 0.01% | 146,640 |
| 2015-07-30 | 2015-07-28 | 1.123 | 146,343 | -13,844 | 0.02% | 164,280 |
| 2015-07-28 | 2015-07-24 | 1.163 | 160,187 | +3,956 | 0.02% | 186,301 |
| 2015-07-24 | 2015-07-22 | 1.143 | 156,231 | -77,127 | 0.02% | 178,540 |
| 2015-07-23 | 2015-07-21 | 1.446 | 233,358 | +23,731 | 0.03% | 337,480 |
| 2015-07-20 | 2015-07-16 | 1.588 | 209,627 | +49,440 | 0.03% | 332,840 |
| 2015-07-16 | 2015-07-14 | 1.669 | 160,187 | -7,910 | 0.02% | 267,301 |
| 2015-07-15 | 2015-07-13 | 1.830 | 168,097 | +27,687 | 0.02% | 307,700 |
| 2015-07-14 | 2015-07-10 | 1.800 | 140,410 | -71,194 | 0.02% | 252,759 |
| 2015-07-13 | 2015-07-09 | 1.305 | 211,604 | +49,440 | 0.03% | 276,059 |
| 2015-07-09 | 2015-07-07 | 1.355 | 162,164 | -49,440 | 0.02% | 219,760 |
| 2015-07-08 | 2015-07-06 | 1.224 | 211,604 | -9,889 | 0.03% | 258,939 |
| 2015-07-06 | 2015-07-02 | 1.851 | 221,493 | -1,977 | 0.03% | 409,921 |
| 2015-07-02 | 2015-06-29 | 1.820 | 223,470 | -21,754 | 0.03% | 406,800 |
| 2015-06-30 | 2015-06-26 | 1.760 | 245,224 | -79,104 | 0.03% | 431,520 |
| 2015-06-29 | 2015-06-25 | 1.507 | 324,328 | -39,553 | 0.04% | 488,719 |
| 2015-06-26 | 2015-06-24 | 1.183 | 363,881 | -124,589 | 0.04% | 430,560 |
| 2015-06-25 | 2015-06-23 | 1.183 | 488,470 | +59,328 | 0.06% | 577,980 |
| 2015-06-24 | 2015-06-22 | 0.809 | 429,142 | +98,881 | 0.05% | 347,200 |
| 2015-05-26 | 2015-05-21 | 0.667 | 330,261 | +4,857 | 0.04% | 220,340 |
| 2015-05-21 | 2015-05-19 | 0.657 | 325,404 | -97,427 | 0.04% | 213,760 |
| 2015-05-19 | 2015-05-15 | 0.657 | 422,831 | +97,427 | 0.05% | 277,760 |
| 2015-04-24 | 2015-04-22 | 0.565 | 325,404 | -29,228 | 0.04% | 183,700 |
| 2015-04-16 | 2015-04-14 | 0.565 | 354,632 | +29,228 | 0.04% | 200,200 |
| 2015-01-13 | 2015-01-09 | 0.554 | 325,404 | -1,949 | 0.04% | 180,360 |
| 2015-01-12 | 2015-01-08 | 0.544 | 327,353 | +1,949 | 0.04% | 178,080 |
| 2014-11-24 | 2014-11-20 | 0.647 | 325,404 | -3,897 | 0.04% | 210,420 |
| 2014-11-21 | 2014-11-19 | 0.647 | 329,301 | +3,897 | 0.04% | 212,940 |
| 2014-11-20 | 2014-11-18 | 0.667 | 325,404 | -1,949 | 0.04% | 217,100 |
| 2014-11-19 | 2014-11-17 | 0.667 | 327,353 | +1,949 | 0.04% | 218,400 |
| 2014-09-29 | 2014-09-25 | 0.718 | 325,404 | -9,743 | 0.04% | 233,800 |
| 2014-08-13 | 2014-08-11 | 0.657 | 335,147 | +5,237 | 0.04% | 220,160 |
| 2014-08-08 | 2014-08-06 | 0.657 | 329,910 | -1,918 | 0.04% | 216,720 |
| 2014-08-07 | 2014-08-05 | 0.667 | 331,828 | +1,918 | 0.04% | 221,440 |
| 2014-06-26 | 2014-06-24 | 0.845 | 329,910 | -166,874 | 0.04% | 278,640 |
| 2014-06-25 | 2014-06-23 | 0.699 | 496,784 | +7,673 | 0.06% | 347,060 |
| 2014-06-16 | 2014-06-12 | 0.688 | 489,111 | +26,853 | 0.06% | 336,600 |
| 2014-06-13 | 2014-06-11 | 0.532 | 462,258 | +46,034 | 0.06% | 245,820 |
| 2014-06-10 | 2014-06-06 | 0.521 | 416,224 | +5,754 | 0.05% | 217,000 |
| 2014-06-09 | 2014-06-05 | 0.532 | 410,470 | +3,836 | 0.05% | 218,280 |
| 2014-06-04 | 2014-05-30 | 0.521 | 406,634 | +9,591 | 0.05% | 212,000 |
| 2014-05-27 | 2014-05-23 | 0.553 | 397,043 | +9,590 | 0.05% | 219,420 |
| 2014-05-19 | 2014-05-15 | 0.611 | 387,453 | +10,378 | 0.05% | 236,618 |
| 2014-05-15 | 2014-05-13 | 0.579 | 377,075 | +1,867 | 0.05% | 218,160 |
| 2014-05-09 | 2014-05-07 | 0.557 | 375,208 | -48,534 | 0.05% | 209,040 |
| 2014-04-17 | 2014-04-15 | 0.632 | 423,742 | -140,003 | 0.06% | 267,860 |
| 2014-04-16 | 2014-04-14 | 0.643 | 563,745 | +140,003 | 0.07% | 362,400 |
| 2014-04-14 | 2014-04-10 | 0.643 | 423,742 | +7,466 | 0.06% | 272,400 |
| 2014-04-10 | 2014-04-08 | 0.654 | 416,276 | -1,866 | 0.05% | 272,060 |
| 2014-04-09 | 2014-04-07 | 0.643 | 418,142 | +1,866 | 0.05% | 268,800 |
| 2014-03-19 | 2014-03-17 | 0.696 | 416,276 | -117,602 | 0.05% | 289,900 |
| 2014-03-11 | 2014-03-07 | 0.879 | 533,878 | -1,867 | 0.07% | 469,040 |
| 2014-03-10 | 2014-03-06 | 0.868 | 535,745 | +48,535 | 0.07% | 464,940 |
| 2014-03-03 | 2014-02-27 | 0.868 | 487,210 | +46,667 | 0.06% | 422,820 |
| 2014-02-28 | 2014-02-26 | 0.857 | 440,543 | +46,668 | 0.06% | 377,600 |
| 2014-01-29 | 2014-01-27 | 0.868 | 393,875 | -1,867 | 0.05% | 341,820 |
| 2014-01-28 | 2014-01-24 | 0.889 | 395,742 | +1,867 | 0.05% | 351,920 |
| 2014-01-14 | 2014-01-10 | 0.921 | 393,875 | +9,333 | 0.05% | 362,920 |
| 2014-01-08 | 2014-01-06 | 0.954 | 384,542 | +9,334 | 0.05% | 366,680 |
| 2013-12-09 | 2013-12-05 | 0.986 | 375,208 | +57,868 | 0.05% | 369,840 |
| 2013-11-19 | 2013-11-15 | 0.943 | 317,340 | +84,002 | 0.04% | 299,200 |
| 2013-11-05 | 2013-11-01 | 1.007 | 233,338 | -14,934 | 0.03% | 235,000 |
| 2013-10-04 | 2013-10-02 | 0.954 | 248,272 | +56,001 | 0.03% | 236,740 |
| 2013-08-15 | 2013-08-12 | 1.036 | 192,271 | +7,315 | 0.02% | 199,157 |
| 2013-08-13 | 2013-08-09 | 1.025 | 184,956 | +8,978 | 0.02% | 189,520 |
| 2013-08-07 | 2013-08-05 | 1.092 | 175,978 | +44,893 | 0.02% | 192,080 |
| 2013-06-20 | 2013-06-18 | 1.359 | 131,085 | -73,624 | 0.02% | 178,119 |
| 2013-06-18 | 2013-06-14 | 1.247 | 204,709 | -314,246 | 0.03% | 255,360 |
| 2013-06-04 | 2013-05-31 | 1.314 | 518,955 | -8,978 | 0.07% | 682,041 |
| 2013-05-28 | 2013-05-24 | 1.370 | 527,933 | -43,097 | 0.07% | 723,240 |
| 2013-05-22 | 2013-05-20 | 1.414 | 571,030 | -26,935 | 0.08% | 807,721 |
| 2013-05-20 | 2013-05-15 | 1.617 | 597,965 | +116,720 | 0.08% | 966,933 |
| 2013-05-16 | 2013-05-14 | 1.571 | 481,245 | +17,187 | 0.06% | 755,958 |
| 2013-05-15 | 2013-05-13 | 1.605 | 464,058 | -17,315 | 0.06% | 745,040 |
| 2013-05-13 | 2013-05-09 | 1.617 | 481,373 | -8,658 | 0.07% | 778,400 |
| 2013-05-10 | 2013-05-08 | 1.571 | 490,031 | -116,015 | 0.07% | 769,760 |
| 2013-05-08 | 2013-05-06 | 1.455 | 606,046 | +10,390 | 0.08% | 882,001 |
| 2013-05-02 | 2013-04-29 | 1.478 | 595,656 | +20,779 | 0.08% | 880,640 |
| 2013-04-30 | 2013-04-26 | 1.455 | 574,877 | -20,779 | 0.08% | 836,639 |
| 2013-04-26 | 2013-04-24 | 1.478 | 595,656 | -60,605 | 0.08% | 880,640 |
| 2013-04-25 | 2013-04-23 | 1.398 | 656,261 | +8,658 | 0.09% | 917,180 |
| 2013-04-05 | 2013-04-02 | 1.421 | 647,603 | -6,926 | 0.09% | 920,040 |
| 2013-03-28 | 2013-03-26 | 1.386 | 654,529 | +25,973 | 0.09% | 907,200 |
| 2013-03-25 | 2013-03-21 | 1.421 | 628,556 | +6,926 | 0.09% | 892,980 |
| 2013-03-22 | 2013-03-20 | 1.432 | 621,630 | +17,316 | 0.09% | 890,321 |
| 2013-03-20 | 2013-03-18 | 1.409 | 604,314 | -363,627 | 0.08% | 851,560 |
| 2013-03-19 | 2013-03-15 | 1.698 | 967,941 | -50,215 | 0.14% | 1,643,460 |
| 2013-03-18 | 2013-03-14 | 1.594 | 1,018,156 | +173,155 | 0.14% | 1,622,879 |
| 2013-02-20 | 2013-02-18 | 1.617 | 845,001 | -51,946 | 0.12% | 1,366,401 |
| 2013-02-19 | 2013-02-15 | 1.571 | 896,947 | +43,289 | 0.13% | 1,408,959 |
| 2013-02-18 | 2013-02-14 | 1.582 | 853,658 | -67,531 | 0.12% | 1,350,819 |
| 2013-02-15 | 2013-02-08 | 1.513 | 921,189 | +303,023 | 0.13% | 1,393,840 |
| 2013-02-14 | 2013-02-07 | 1.455 | 618,166 | -25,974 | 0.09% | 899,639 |
| 2013-02-06 | 2013-02-04 | 1.328 | 644,140 | +25,974 | 0.09% | 855,600 |
| 2012-12-14 | 2012-12-12 | 1.143 | 618,166 | +173,155 | 0.09% | 706,860 |
| 2012-12-12 | 2012-12-10 | 1.167 | 445,011 | +173,156 | 0.06% | 519,141 |
| 2012-12-11 | 2012-12-07 | 1.132 | 271,855 | -34,631 | 0.04% | 307,720 |
| 2012-11-22 | 2012-11-20 | 1.063 | 306,486 | +8,658 | 0.04% | 325,680 |
| 2012-11-21 | 2012-11-19 | 1.040 | 297,828 | -51,947 | 0.04% | 309,600 |
| 2012-11-16 | 2012-11-14 | 1.028 | 349,775 | +109,088 | 0.05% | 359,560 |
| 2012-11-08 | 2012-11-06 | 1.028 | 240,687 | +8,658 | 0.03% | 247,420 |
| 2012-11-06 | 2012-11-02 | 1.028 | 232,029 | -34,631 | 0.03% | 238,520 |
| 2012-10-24 | 2012-10-19 | 1.051 | 266,660 | +112,551 | 0.04% | 280,280 |
| 2012-10-22 | 2012-10-18 | 1.016 | 154,109 | -17,315 | 0.02% | 156,640 |
| 2012-10-17 | 2012-10-15 | 1.016 | 171,424 | +86,578 | 0.02% | 174,240 |
| 2012-09-05 | 2012-09-03 | 1.143 | 84,846 | -86,578 | 0.01% | 97,020 |
| 2012-09-03 | 2012-08-30 | 1.250 | 171,424 | +8,241 | 0.02% | 214,240 |
| 2012-08-30 | 2012-08-28 | 1.274 | 163,183 | -41,208 | 0.02% | 207,900 |
| 2012-08-28 | 2012-08-24 | 1.286 | 204,391 | -34,614 | 0.03% | 262,881 |
| 2012-08-27 | 2012-08-23 | 1.286 | 239,005 | -56,043 | 0.04% | 307,400 |
| 2012-08-24 | 2012-08-22 | 1.298 | 295,048 | -16,483 | 0.04% | 383,061 |
| 2012-08-23 | 2012-08-21 | 1.274 | 311,531 | +16,483 | 0.05% | 396,900 |
| 2012-08-22 | 2012-08-20 | 1.274 | 295,048 | +82,416 | 0.04% | 375,901 |
| 2012-08-17 | 2012-08-15 | 1.177 | 212,632 | -19,780 | 0.03% | 250,260 |
| 2012-08-16 | 2012-08-14 | 1.201 | 232,412 | -186,259 | 0.03% | 279,180 |
| 2012-08-15 | 2012-08-13 | 1.213 | 418,671 | +87,361 | 0.06% | 508,000 |
| 2012-06-13 | 2012-06-11 | 1.007 | 331,310 | -49,450 | 0.05% | 333,660 |
| 2012-06-05 | 2012-06-01 | 0.959 | 380,760 | +16,483 | 0.06% | 364,980 |
| 2012-05-31 | 2012-05-29 | 0.910 | 364,277 | -72,525 | 0.05% | 331,500 |
| 2012-05-29 | 2012-05-25 | 0.813 | 436,802 | -1,649 | 0.06% | 355,100 |
| 2012-05-15 | 2012-05-11 | 0.886 | 438,451 | -3,296 | 0.06% | 388,360 |
| 2012-05-11 | 2012-05-09 | 0.922 | 441,747 | +49,449 | 0.06% | 407,360 |
| 2012-05-10 | 2012-05-08 | 0.959 | 392,298 | -62,636 | 0.06% | 376,040 |
| 2012-05-08 | 2012-05-04 | 1.043 | 454,934 | +62,636 | 0.07% | 474,720 |
| 2012-05-03 | 2012-04-30 | 1.154 | 392,298 | +21,091 | 0.06% | 452,741 |
| 2012-04-27 | 2012-04-25 | 1.167 | 371,207 | -21,835 | 0.06% | 433,160 |
| 2012-04-24 | 2012-04-20 | 1.180 | 393,042 | -17,157 | 0.06% | 463,680 |
| 2012-04-16 | 2012-04-12 | 1.154 | 410,199 | -335,334 | 0.06% | 473,400 |
| 2012-04-03 | 2012-03-30 | 1.128 | 745,533 | -7,798 | 0.12% | 841,280 |
| 2012-03-22 | 2012-03-20 | 1.128 | 753,331 | -77,985 | 0.12% | 850,080 |
| 2012-03-15 | 2012-03-13 | 1.180 | 831,316 | +77,985 | 0.13% | 980,720 |
| 2012-03-07 | 2012-03-05 | 1.257 | 753,331 | -3,119 | 0.12% | 946,680 |
| 2012-03-05 | 2012-03-01 | 1.231 | 756,450 | -187,164 | 0.12% | 931,199 |
| 2012-03-02 | 2012-02-29 | 1.269 | 943,614 | +141,932 | 0.15% | 1,197,901 |
| 2012-03-01 | 2012-02-28 | 1.282 | 801,682 | -106,059 | 0.12% | 1,028,001 |
| 2012-02-29 | 2012-02-27 | 1.154 | 907,741 | +46,791 | 0.14% | 1,047,600 |
| 2012-02-27 | 2012-02-23 | 1.116 | 860,950 | +77,985 | 0.13% | 960,480 |
| 2012-02-20 | 2012-02-16 | 1.154 | 782,965 | +131,014 | 0.12% | 903,600 |
| 2012-02-15 | 2012-02-13 | 1.039 | 651,951 | -18,716 | 0.10% | 677,160 |
| 2012-02-08 | 2012-02-06 | 0.987 | 670,667 | -15,597 | 0.10% | 662,200 |
| 2012-02-07 | 2012-02-03 | 0.987 | 686,264 | -38,993 | 0.11% | 677,600 |
| 2011-12-22 | 2011-12-20 | 0.769 | 725,257 | -155,969 | 0.11% | 558,000 |
| 2011-12-09 | 2011-12-07 | 0.782 | 881,226 | -274,506 | 0.14% | 689,300 |
| 2011-12-07 | 2011-12-05 | 0.821 | 1,155,732 | -38,992 | 0.18% | 948,480 |
| 2011-12-06 | 2011-12-02 | 0.795 | 1,194,724 | +35,873 | 0.19% | 949,840 |
| 2011-12-05 | 2011-12-01 | 0.821 | 1,158,851 | -7,798 | 0.18% | 951,040 |
| 2011-11-29 | 2011-11-25 | 0.718 | 1,166,649 | +7,798 | 0.18% | 837,760 |
| 2011-11-22 | 2011-11-18 | 0.769 | 1,158,851 | -77,985 | 0.18% | 891,600 |
| 2011-11-21 | 2011-11-17 | 0.769 | 1,236,836 | +155,970 | 0.19% | 951,600 |
| 2011-11-18 | 2011-11-16 | 0.769 | 1,080,866 | -38,993 | 0.17% | 831,600 |
| 2011-11-16 | 2011-11-14 | 0.795 | 1,119,859 | +191,842 | 0.17% | 890,320 |
| 2011-11-14 | 2011-11-10 | 0.757 | 928,017 | +104,500 | 0.14% | 702,100 |
| 2011-11-10 | 2011-11-08 | 0.821 | 823,517 | -85,783 | 0.13% | 675,840 |
| 2011-11-09 | 2011-11-07 | 0.795 | 909,300 | +85,783 | 0.14% | 722,920 |
| 2011-11-07 | 2011-11-03 | 0.680 | 823,517 | +77,984 | 0.13% | 559,680 |
| 2011-11-04 | 2011-11-02 | 0.692 | 745,533 | +7,799 | 0.12% | 516,240 |
| 2011-11-03 | 2011-11-01 | 0.680 | 737,734 | +7,798 | 0.11% | 501,380 |
| 2011-11-02 | 2011-10-31 | 0.718 | 729,936 | +34,313 | 0.11% | 524,160 |
| 2011-11-01 | 2011-10-28 | 0.744 | 695,623 | +4,680 | 0.11% | 517,360 |
| 2011-10-31 | 2011-10-27 | 0.757 | 690,943 | -77,985 | 0.11% | 522,740 |
| 2011-10-27 | 2011-10-25 | 0.680 | 768,928 | -77,985 | 0.12% | 522,580 |
| 2011-10-24 | 2011-10-20 | 0.628 | 846,913 | +60,828 | 0.13% | 532,140 |
| 2011-10-21 | 2011-10-19 | 0.641 | 786,085 | +95,142 | 0.12% | 504,000 |
| 2011-10-17 | 2011-10-13 | 0.718 | 690,943 | -194,962 | 0.11% | 496,160 |
| 2011-10-14 | 2011-10-12 | 0.628 | 885,905 | +155,969 | 0.14% | 556,640 |
| 2011-10-13 | 2011-10-11 | 0.583 | 729,936 | +15,597 | 0.11% | 425,880 |
| 2011-10-07 | 2011-10-04 | 0.500 | 714,339 | -62,387 | 0.11% | 357,240 |
| 2011-10-06 | 2011-10-03 | 0.474 | 776,726 | +77,984 | 0.12% | 368,520 |
| 2011-09-30 | 2011-09-27 | 0.551 | 698,742 | -272,946 | 0.11% | 385,280 |
| 2011-09-28 | 2011-09-26 | 0.442 | 971,688 | +350,931 | 0.15% | 429,870 |
| 2011-09-26 | 2011-09-22 | 0.558 | 620,757 | -53,030 | 0.10% | 346,260 |
| 2011-09-22 | 2011-09-20 | 0.641 | 673,787 | -15,597 | 0.10% | 432,000 |
| 2011-09-20 | 2011-09-16 | 0.731 | 689,384 | -23,395 | 0.11% | 503,880 |
| 2011-09-19 | 2011-09-15 | 0.718 | 712,779 | +77,984 | 0.11% | 511,840 |
| 2011-09-16 | 2011-09-14 | 0.744 | 634,795 | +146,611 | 0.10% | 472,120 |
| 2011-09-09 | 2011-09-07 | 0.898 | 488,184 | +4,680 | 0.08% | 438,200 |
| 2011-09-02 | 2011-08-31 | 0.936 | 483,504 | +31,193 | 0.08% | 452,600 |
| 2011-08-25 | 2011-08-23 | 0.962 | 452,311 | -155,969 | 0.07% | 435,000 |
| 2011-08-24 | 2011-08-22 | 0.949 | 608,280 | -93,581 | 0.09% | 577,200 |
| 2011-08-22 | 2011-08-18 | 1.013 | 701,861 | +93,581 | 0.11% | 711,000 |
| 2011-08-17 | 2011-08-15 | 1.064 | 608,280 | +7,799 | 0.09% | 647,400 |
| 2011-08-15 | 2011-08-11 | 1.077 | 600,481 | -15,597 | 0.09% | 646,800 |
| 2011-08-12 | 2011-08-10 | 1.026 | 616,078 | -109,179 | 0.10% | 632,000 |
| 2011-08-11 | 2011-08-09 | 1.053 | 725,257 | -77,984 | 0.11% | 763,702 |
| 2011-08-10 | 2011-08-08 | 1.106 | 803,241 | +143,037 | 0.12% | 888,646 |
| 2011-08-09 | 2011-08-05 | 1.160 | 660,204 | -90,027 | 0.11% | 765,600 |
| 2011-08-05 | 2011-08-03 | 1.266 | 750,231 | +37,511 | 0.12% | 949,999 |
| 2011-08-04 | 2011-08-02 | 1.280 | 712,720 | -337,604 | 0.12% | 912,000 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,050,324 | +67,521 | 0.17% | 1,400,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 982,803 | +42,013 | 0.16% | 1,349,300 |
| 2011-08-01 | 2011-07-28 | 1.413 | 940,790 | -147,046 | 0.15% | 1,329,240 |
| 2011-07-29 | 2011-07-27 | 1.733 | 1,087,836 | +93,029 | 0.18% | 1,885,001 |
| 2011-07-27 | 2011-07-25 | 1.413 | 994,807 | -15,005 | 0.16% | 1,405,560 |
| 2011-07-26 | 2011-07-22 | 1.466 | 1,009,812 | -4,501 | 0.16% | 1,480,601 |
| 2011-07-22 | 2011-07-20 | 1.426 | 1,014,313 | -30,009 | 0.16% | 1,446,640 |
| 2011-07-19 | 2011-07-15 | 1.493 | 1,044,322 | -45,014 | 0.17% | 1,559,040 |
| 2011-07-18 | 2011-07-14 | 1.453 | 1,089,336 | +139,543 | 0.18% | 1,582,680 |
| 2011-07-15 | 2011-07-13 | 1.426 | 949,793 | +70,522 | 0.15% | 1,354,620 |
| 2011-07-14 | 2011-07-12 | 1.373 | 879,271 | +82,525 | 0.14% | 1,207,160 |
| 2011-07-13 | 2011-07-11 | 1.493 | 796,746 | -7,502 | 0.13% | 1,189,440 |
| 2011-07-12 | 2011-07-08 | 1.560 | 804,248 | -43,514 | 0.13% | 1,254,240 |
| 2011-07-11 | 2011-07-07 | 1.480 | 847,762 | +372,115 | 0.14% | 1,254,301 |
| 2011-07-08 | 2011-07-06 | 1.560 | 475,647 | -975,301 | 0.08% | 741,780 |
| 2011-07-07 | 2011-07-05 | 1.240 | 1,450,948 | +105,033 | 0.23% | 1,798,620 |
| 2011-07-06 | 2011-07-04 | 1.306 | 1,345,915 | +90,028 | 0.22% | 1,758,120 |
| 2011-07-05 | 2011-06-30 | 1.400 | 1,255,887 | +772,738 | 0.20% | 1,757,699 |
| 2011-07-04 | 2011-06-29 | 1.453 | 483,149 | +82,525 | 0.08% | 701,960 |
| 2011-06-30 | 2011-06-28 | 1.333 | 400,624 | -172,553 | 0.06% | 534,001 |
| 2011-06-29 | 2011-06-27 | 1.026 | 573,177 | 0.09% | 588,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy