History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 46,974,000 | +0 | 2.98% | 28,184,400 |
| 2025-10-13 | 2025-10-09 | 0.570 | 46,974,000 | +0 | 2.98% | 26,775,180 |
| 2025-10-10 | 2025-10-08 | 0.560 | 46,974,000 | +0 | 2.98% | 26,305,440 |
| 2025-10-09 | 2025-10-06 | 0.590 | 46,974,000 | +0 | 2.98% | 27,714,660 |
| 2025-10-08 | 2025-10-03 | 0.590 | 46,974,000 | +0 | 2.98% | 27,714,660 |
| 2025-10-06 | 2025-10-02 | 0.600 | 46,974,000 | +0 | 2.98% | 28,184,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 46,974,000 | +0 | 2.98% | 28,184,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 46,974,000 | +0 | 2.98% | 28,184,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 46,974,000 | +0 | 2.98% | 28,184,400 |
| 2025-09-29 | 2025-09-25 | 0.630 | 46,974,000 | +0 | 2.98% | 29,593,620 |
| 2025-09-26 | 2025-09-24 | 0.600 | 46,974,000 | +0 | 2.98% | 28,184,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 46,974,000 | +0 | 2.98% | 28,184,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 46,974,000 | +0 | 2.98% | 28,184,400 |
| 2025-09-23 | 2025-09-19 | 0.610 | 46,974,000 | +0 | 2.98% | 28,654,140 |
| 2025-09-22 | 2025-09-18 | 0.610 | 46,974,000 | +0 | 2.98% | 28,654,140 |
| 2025-09-19 | 2025-09-17 | 0.630 | 46,974,000 | +0 | 2.98% | 29,593,620 |
| 2025-09-18 | 2025-09-16 | 0.630 | 46,974,000 | +0 | 2.98% | 29,593,620 |
| 2025-09-17 | 2025-09-15 | 0.630 | 46,974,000 | +0 | 2.98% | 29,593,620 |
| 2025-09-16 | 2025-09-12 | 0.650 | 46,974,000 | +0 | 2.98% | 30,533,100 |
| 2025-09-15 | 2025-09-11 | 0.650 | 46,974,000 | +0 | 2.98% | 30,533,100 |
| 2025-09-12 | 2025-09-10 | 0.670 | 46,974,000 | +0 | 2.98% | 31,472,580 |
| 2025-09-11 | 2025-09-09 | 0.700 | 46,974,000 | +0 | 2.98% | 32,881,800 |
| 2025-09-10 | 2025-09-08 | 0.680 | 46,974,000 | +0 | 2.98% | 31,942,320 |
| 2025-09-09 | 2025-09-05 | 0.700 | 46,974,000 | +0 | 2.98% | 32,881,800 |
| 2025-09-08 | 2025-09-04 | 0.680 | 46,974,000 | +0 | 2.98% | 31,942,320 |
| 2025-09-05 | 2025-09-03 | 0.680 | 46,974,000 | +0 | 2.98% | 31,942,320 |
| 2025-09-04 | 2025-09-02 | 0.680 | 46,974,000 | +0 | 2.98% | 31,942,320 |
| 2025-09-03 | 2025-09-01 | 0.680 | 46,974,000 | +0 | 2.98% | 31,942,320 |
| 2025-09-02 | 2025-08-29 | 0.680 | 46,974,000 | +0 | 2.98% | 31,942,320 |
| 2025-09-01 | 2025-08-28 | 0.700 | 46,974,000 | +0 | 2.98% | 32,881,800 |
| 2025-08-29 | 2025-08-27 | 0.720 | 46,974,000 | +0 | 2.98% | 33,821,280 |
| 2025-08-28 | 2025-08-26 | 0.750 | 46,974,000 | +0 | 2.98% | 35,230,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 46,974,000 | +0 | 2.98% | 35,230,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 46,974,000 | +0 | 2.98% | 35,230,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 46,974,000 | +0 | 2.98% | 34,291,020 |
| 2025-08-22 | 2025-08-20 | 0.780 | 46,974,000 | +0 | 2.98% | 36,639,720 |
| 2025-08-21 | 2025-08-19 | 0.800 | 46,974,000 | +0 | 2.98% | 37,579,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 46,974,000 | +0 | 2.98% | 38,048,940 |
| 2025-08-19 | 2025-08-15 | 0.950 | 46,974,000 | +0 | 2.98% | 44,625,300 |
| 2025-08-18 | 2025-08-14 | 0.830 | 46,974,000 | +0 | 2.98% | 38,988,420 |
| 2025-08-15 | 2025-08-13 | 0.870 | 46,974,000 | +0 | 2.98% | 40,867,380 |
| 2025-08-14 | 2025-08-12 | 0.870 | 46,974,000 | +0 | 2.98% | 40,867,380 |
| 2025-08-13 | 2025-08-11 | 0.880 | 46,974,000 | +0 | 2.98% | 41,337,120 |
| 2025-08-12 | 2025-08-08 | 0.910 | 46,974,000 | +0 | 2.98% | 42,746,340 |
| 2025-08-11 | 2025-08-07 | 0.920 | 46,974,000 | -10,000 | 2.98% | 43,216,080 |
| 2025-07-28 | 2025-07-24 | 0.970 | 46,984,000 | -2,000 | 2.98% | 45,574,480 |
| 2025-07-22 | 2025-07-18 | 0.930 | 46,986,000 | -62,000 | 2.98% | 43,696,980 |
| 2025-07-21 | 2025-07-17 | 0.990 | 47,048,000 | -6,000 | 2.98% | 46,577,520 |
| 2025-05-16 | 2025-05-14 | 1.020 | 47,054,000 | -4,000 | 2.98% | 47,995,080 |
| 2025-02-26 | 2025-02-24 | 1.000 | 47,058,000 | +36,000 | 2.98% | 47,058,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 47,022,000 | +10,000 | 2.98% | 47,022,000 |
| 2025-02-17 | 2025-02-13 | 1.000 | 47,012,000 | -2,000 | 2.98% | 47,012,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 47,014,000 | +2,000 | 2.98% | 44,663,300 |
| 2025-02-12 | 2025-02-10 | 0.970 | 47,012,000 | +16,000 | 2.98% | 45,601,640 |
| 2025-02-06 | 2025-02-04 | 1.000 | 46,996,000 | +12,000 | 2.98% | 46,996,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 46,984,000 | +2,000 | 2.98% | 45,574,480 |
| 2025-02-03 | 2025-01-24 | 0.940 | 46,982,000 | +12,000 | 2.98% | 44,163,080 |
| 2025-01-27 | 2025-01-23 | 0.970 | 46,970,000 | +16,000 | 2.98% | 45,560,900 |
| 2025-01-20 | 2025-01-16 | 0.980 | 46,954,000 | -4,000 | 2.97% | 46,014,920 |
| 2025-01-09 | 2025-01-07 | 1.000 | 46,958,000 | +2,000 | 2.97% | 46,958,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 46,956,000 | +4,000 | 2.97% | 46,016,880 |
| 2025-01-02 | 2024-12-27 | 0.990 | 46,952,000 | +4,000 | 2.97% | 46,482,480 |
| 2024-12-30 | 2024-12-24 | 0.990 | 46,948,000 | +6,000 | 2.97% | 46,478,520 |
| 2024-12-27 | 2024-12-20 | 0.990 | 46,942,000 | +4,000 | 2.97% | 46,472,580 |
| 2024-12-19 | 2024-12-17 | 1.000 | 46,938,000 | +2,000 | 2.97% | 46,938,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 46,936,000 | -30,000 | 2.97% | 46,936,000 |
| 2024-11-26 | 2024-11-22 | 1.050 | 46,966,000 | -4,000 | 2.98% | 49,314,300 |
| 2024-11-25 | 2024-11-21 | 1.040 | 46,970,000 | -10,000 | 2.98% | 48,848,800 |
| 2024-11-22 | 2024-11-20 | 1.100 | 46,980,000 | +10,000 | 2.98% | 51,678,000 |
| 2024-11-21 | 2024-11-19 | 0.950 | 46,970,000 | +10,000 | 2.98% | 44,621,500 |
| 2024-11-20 | 2024-11-18 | 0.950 | 46,960,000 | +4,000 | 2.97% | 44,612,000 |
| 2024-11-15 | 2024-11-13 | 1.030 | 46,956,000 | +2,000 | 2.97% | 48,364,680 |
| 2024-11-14 | 2024-11-12 | 0.990 | 46,954,000 | +4,000 | 2.97% | 46,484,460 |
| 2024-11-13 | 2024-11-11 | 0.990 | 46,950,000 | +4,000 | 2.97% | 46,480,500 |
| 2024-11-11 | 2024-11-07 | 0.990 | 46,946,000 | +2,000 | 2.97% | 46,476,540 |
| 2024-11-05 | 2024-11-01 | 0.950 | 46,944,000 | +2,000 | 2.97% | 44,596,800 |
| 2024-11-04 | 2024-10-31 | 0.950 | 46,942,000 | +2,000 | 2.97% | 44,594,900 |
| 2024-10-31 | 2024-10-29 | 1.000 | 46,940,000 | +4,000 | 2.97% | 46,940,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 46,936,000 | +2,000 | 2.97% | 46,936,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 46,934,000 | +4,000 | 2.97% | 46,934,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 46,930,000 | +14,000 | 2.97% | 45,991,400 |
| 2024-10-22 | 2024-10-18 | 1.010 | 46,916,000 | +2,000 | 2.97% | 47,385,160 |
| 2024-10-21 | 2024-10-17 | 1.070 | 46,914,000 | +2,000 | 2.97% | 50,197,980 |
| 2024-10-18 | 2024-10-16 | 1.080 | 46,912,000 | +2,000 | 2.97% | 50,664,960 |
| 2024-10-17 | 2024-10-15 | 1.100 | 46,910,000 | +2,000 | 2.97% | 51,601,000 |
| 2024-10-07 | 2024-10-03 | 0.880 | 46,908,000 | +34,000 | 2.97% | 41,279,040 |
| 2024-10-04 | 2024-10-02 | 0.900 | 46,874,000 | +200,000 | 2.97% | 42,186,600 |
| 2024-08-05 | 2024-08-01 | 0.690 | 46,674,000 | +2,000 | 2.96% | 32,205,060 |
| 2024-07-31 | 2024-07-29 | 0.720 | 46,672,000 | -48,000 | 2.96% | 33,603,840 |
| 2024-07-18 | 2024-07-16 | 0.800 | 46,720,000 | +2,000 | 2.96% | 37,376,000 |
| 2024-07-12 | 2024-07-10 | 0.820 | 46,718,000 | +2,000 | 2.96% | 38,308,760 |
| 2024-07-08 | 2024-07-04 | 0.850 | 46,716,000 | +2,000 | 2.96% | 39,708,600 |
| 2024-07-03 | 2024-06-28 | 0.850 | 46,714,000 | +2,000 | 2.96% | 39,706,900 |
| 2024-06-19 | 2024-06-17 | 0.850 | 46,712,000 | +2,000 | 2.96% | 39,705,200 |
| 2024-05-30 | 2024-05-28 | 0.900 | 46,710,000 | -2,000 | 2.96% | 42,039,000 |
| 2024-05-24 | 2024-05-22 | 0.920 | 46,712,000 | +4,000 | 2.96% | 42,975,040 |
| 2024-05-20 | 2024-05-16 | 0.950 | 46,708,000 | +4,000 | 2.96% | 44,372,600 |
| 2024-05-13 | 2024-05-09 | 0.920 | 46,704,000 | +2,000 | 2.96% | 42,967,680 |
| 2024-05-02 | 2024-04-29 | 0.910 | 46,702,000 | +12,000 | 2.96% | 42,498,820 |
| 2024-04-26 | 2024-04-24 | 0.940 | 46,690,000 | +2,000 | 2.96% | 43,888,600 |
| 2024-04-25 | 2024-04-23 | 0.960 | 46,688,000 | +14,000 | 2.96% | 44,820,480 |
| 2024-04-18 | 2024-04-16 | 0.980 | 46,674,000 | +2,000 | 2.96% | 45,740,520 |
| 2024-04-11 | 2024-04-09 | 0.860 | 46,672,000 | +26,000 | 2.96% | 40,137,920 |
| 2024-04-10 | 2024-04-08 | 0.890 | 46,646,000 | +10,000 | 2.95% | 41,514,940 |
| 2024-04-08 | 2024-04-03 | 0.960 | 46,636,000 | +64,000 | 2.95% | 44,770,560 |
| 2024-01-02 | 2023-12-28 | 1.030 | 46,572,000 | +100,000 | 2.95% | 47,969,160 |
| 2023-09-05 | 2023-08-31 | 1.200 | 46,472,000 | +250,000 | 2.94% | 55,766,400 |
| 2023-09-04 | 2023-08-30 | 1.220 | 46,222,000 | +150,000 | 2.93% | 56,390,840 |
| 2023-08-17 | 2023-08-15 | 1.120 | 46,072,000 | +100,000 | 2.92% | 51,600,640 |
| 2023-08-16 | 2023-08-14 | 1.160 | 45,972,000 | +60,000 | 2.91% | 53,327,520 |
| 2023-08-15 | 2023-08-11 | 1.210 | 45,912,000 | +190,000 | 2.91% | 55,553,520 |
| 2023-07-13 | 2023-07-11 | 1.150 | 45,722,000 | +40,000 | 2.90% | 52,580,300 |
| 2023-07-10 | 2023-07-06 | 1.140 | 45,682,000 | +30,000 | 2.89% | 52,077,480 |
| 2023-07-05 | 2023-07-03 | 1.230 | 45,652,000 | +130,000 | 2.89% | 56,151,960 |
| 2023-07-03 | 2023-06-29 | 1.070 | 45,522,000 | +140,000 | 2.88% | 48,708,540 |
| 2023-06-28 | 2023-06-26 | 1.240 | 45,382,000 | +50,000 | 2.87% | 56,273,680 |
| 2023-06-26 | 2023-06-21 | 1.250 | 45,332,000 | +50,000 | 2.87% | 56,665,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 45,282,000 | +390,000 | 2.87% | 56,602,500 |
| 2023-06-16 | 2023-06-14 | 1.150 | 44,892,000 | +64,000 | 2.84% | 51,625,800 |
| 2023-06-14 | 2023-06-12 | 1.110 | 44,828,000 | +90,000 | 2.84% | 49,759,080 |
| 2023-06-12 | 2023-06-08 | 1.080 | 44,738,000 | +88,000 | 2.83% | 48,317,040 |
| 2023-06-07 | 2023-06-05 | 1.080 | 44,650,000 | +266,000 | 2.83% | 48,222,000 |
| 2023-06-02 | 2023-05-31 | 1.050 | 44,384,000 | +120,000 | 2.81% | 46,603,200 |
| 2023-06-01 | 2023-05-30 | 1.030 | 44,264,000 | +80,000 | 2.80% | 45,591,920 |
| 2023-04-18 | 2023-04-14 | 0.980 | 44,184,000 | -36,000 | 2.80% | 43,300,320 |
| 2023-01-05 | 2023-01-03 | 0.720 | 44,220,000 | -10,000 | 2.80% | 31,838,400 |
| 2022-12-30 | 2022-12-28 | 0.720 | 44,230,000 | +10,000 | 2.80% | 31,845,600 |
| 2022-07-13 | 2022-07-11 | 0.830 | 44,220,000 | +24,000 | 2.80% | 36,702,600 |
| 2022-07-12 | 2022-07-08 | 0.860 | 44,196,000 | -42,000 | 2.80% | 38,008,560 |
| 2022-07-07 | 2022-07-05 | 0.880 | 44,238,000 | -40,000 | 2.80% | 38,929,440 |
| 2022-06-30 | 2022-06-28 | 0.860 | 44,278,000 | -8,000 | 2.80% | 38,079,080 |
| 2022-06-29 | 2022-06-27 | 0.840 | 44,286,000 | -6,000 | 2.81% | 37,200,240 |
| 2022-06-28 | 2022-06-24 | 0.870 | 44,292,000 | -70,000 | 2.81% | 38,534,040 |
| 2022-06-27 | 2022-06-23 | 0.820 | 44,362,000 | -20,000 | 2.81% | 36,376,840 |
| 2022-06-24 | 2022-06-22 | 0.810 | 44,382,000 | -20,000 | 2.81% | 35,949,420 |
| 2022-06-17 | 2022-06-15 | 0.900 | 44,402,000 | -22,000 | 2.81% | 39,961,800 |
| 2022-04-08 | 2022-04-06 | 0.900 | 44,424,000 | -2,000 | 2.81% | 39,981,600 |
| 2022-04-01 | 2022-03-30 | 0.820 | 44,426,000 | +2,000 | 2.81% | 36,429,320 |
| 2022-03-04 | 2022-03-02 | 0.890 | 44,424,000 | -20,000 | 2.81% | 39,537,360 |
| 2022-03-02 | 2022-02-28 | 0.850 | 44,444,000 | -10,000 | 2.82% | 37,777,400 |
| 2022-02-28 | 2022-02-24 | 0.840 | 44,454,000 | -20,000 | 2.82% | 37,341,360 |
| 2022-01-25 | 2022-01-21 | 0.820 | 44,474,000 | +30,000 | 2.82% | 36,468,680 |
| 2022-01-17 | 2022-01-13 | 1.000 | 44,444,000 | -6,000 | 2.82% | 44,444,000 |
| 2022-01-11 | 2022-01-07 | 1.180 | 44,450,000 | +2,000 | 2.82% | 52,451,000 |
| 2022-01-03 | 2021-12-29 | 1.050 | 44,448,000 | -6,000 | 2.82% | 46,670,400 |
| 2021-12-29 | 2021-12-24 | 0.960 | 44,454,000 | -40,000 | 2.82% | 42,675,840 |
| 2021-12-07 | 2021-12-03 | 0.910 | 44,494,000 | -6,000 | 2.82% | 40,489,540 |
| 2021-12-03 | 2021-12-01 | 0.940 | 44,500,000 | -6,000 | 2.82% | 41,830,000 |
| 2021-11-30 | 2021-11-26 | 0.890 | 44,506,000 | -48,000 | 2.82% | 39,610,340 |
| 2021-11-18 | 2021-11-16 | 0.900 | 44,554,000 | -8,000 | 2.82% | 40,098,600 |
| 2021-11-16 | 2021-11-12 | 0.890 | 44,562,000 | -2,000 | 2.82% | 39,660,180 |
| 2021-11-10 | 2021-11-08 | 0.890 | 44,564,000 | -450,000 | 2.82% | 39,661,960 |
| 2021-10-21 | 2021-10-19 | 0.840 | 45,014,000 | +112,000 | 2.85% | 37,811,760 |
| 2021-10-19 | 2021-10-15 | 0.830 | 44,902,000 | +4,000 | 2.84% | 37,268,660 |
| 2021-10-12 | 2021-10-08 | 0.840 | 44,898,000 | +2,000 | 2.84% | 37,714,320 |
| 2021-10-08 | 2021-10-06 | 0.870 | 44,896,000 | -12,000 | 2.84% | 39,059,520 |
| 2021-10-04 | 2021-09-29 | 0.890 | 44,908,000 | +114,000 | 2.84% | 39,968,120 |
| 2021-09-29 | 2021-09-27 | 0.910 | 44,794,000 | +120,000 | 2.84% | 40,762,540 |
| 2021-09-28 | 2021-09-24 | 0.850 | 44,674,000 | +102,000 | 2.83% | 37,972,900 |
| 2021-09-21 | 2021-09-17 | 0.800 | 44,572,000 | -220,000 | 2.82% | 35,657,600 |
| 2021-09-17 | 2021-09-15 | 0.800 | 44,792,000 | +18,000 | 2.84% | 35,833,600 |
| 2021-09-16 | 2021-09-14 | 0.800 | 44,774,000 | +2,000 | 2.84% | 35,819,200 |
| 2021-09-14 | 2021-09-10 | 0.720 | 44,772,000 | -100,000 | 2.84% | 32,235,840 |
| 2021-06-24 | 2021-06-22 | 0.650 | 44,872,000 | +10,000 | 2.84% | 29,166,800 |
| 2021-06-22 | 2021-06-18 | 0.690 | 44,862,000 | +8,604,000 | 2.84% | 30,954,780 |
| 2021-06-21 | 2021-06-17 | 0.650 | 36,258,000 | +12,002,000 | 2.30% | 23,567,700 |
| 2021-06-17 | 2021-06-15 | 0.620 | 24,256,000 | +9,000,000 | 1.54% | 15,038,720 |
| 2021-06-16 | 2021-06-11 | 0.620 | 15,256,000 | +10,000,000 | 0.97% | 9,458,720 |
| 2021-05-10 | 2021-05-06 | 0.670 | 5,256,000 | -102,000 | 0.33% | 3,521,520 |
| 2021-03-01 | 2021-02-25 | 0.640 | 5,358,000 | -38,000 | 0.34% | 3,429,120 |
| 2021-02-18 | 2021-02-16 | 0.710 | 5,396,000 | -20,000 | 0.34% | 3,831,160 |
| 2021-01-22 | 2021-01-20 | 0.660 | 5,416,000 | +20,000 | 0.34% | 3,574,560 |
| 2021-01-21 | 2021-01-19 | 0.660 | 5,396,000 | +38,000 | 0.34% | 3,561,360 |
| 2021-01-20 | 2021-01-18 | 0.730 | 5,358,000 | -20,000 | 0.34% | 3,911,340 |
| 2021-01-19 | 2021-01-15 | 0.670 | 5,378,000 | -60,000 | 0.34% | 3,603,260 |
| 2021-01-15 | 2021-01-13 | 0.580 | 5,438,000 | +32,000 | 0.34% | 3,154,040 |
| 2020-12-01 | 2020-11-27 | 0.455 | 5,406,000 | -114,000 | 0.34% | 2,459,730 |
| 2020-11-19 | 2020-11-17 | 0.490 | 5,520,000 | +114,000 | 0.35% | 2,704,800 |
| 2020-11-02 | 2020-10-29 | 0.430 | 5,406,000 | +20,000 | 0.34% | 2,324,580 |
| 2020-10-16 | 2020-10-14 | 0.450 | 5,386,000 | +30,000 | 0.34% | 2,423,700 |
| 2020-08-12 | 2020-08-10 | 0.650 | 5,356,000 | +10,000 | 0.34% | 3,481,400 |
| 2020-06-11 | 2020-06-09 | 0.800 | 5,346,000 | -6,000 | 0.34% | 4,276,800 |
| 2020-06-09 | 2020-06-05 | 0.740 | 5,352,000 | +6,000 | 0.34% | 3,960,480 |
| 2020-04-06 | 2020-04-02 | 0.780 | 5,346,000 | -12,000 | 0.34% | 4,169,880 |
| 2020-02-26 | 2020-02-24 | 1.030 | 5,358,000 | -10,000 | 0.34% | 5,518,740 |
| 2020-01-20 | 2020-01-16 | 1.060 | 5,368,000 | -6,000 | 0.34% | 5,690,080 |
| 2020-01-09 | 2020-01-07 | 1.050 | 5,374,000 | +6,000 | 0.34% | 5,642,700 |
| 2019-12-18 | 2019-12-16 | 1.100 | 5,368,000 | -76,000 | 0.34% | 5,904,800 |
| 2019-11-20 | 2019-11-18 | 1.050 | 5,444,000 | -18,000 | 0.34% | 5,716,200 |
| 2019-11-19 | 2019-11-15 | 1.080 | 5,462,000 | -2,000 | 0.35% | 5,898,960 |
| 2019-10-28 | 2019-10-24 | 1.080 | 5,464,000 | -40,000 | 0.35% | 5,901,120 |
| 2019-10-23 | 2019-10-21 | 1.080 | 5,504,000 | -2,052,000 | 0.35% | 5,944,320 |
| 2019-10-18 | 2019-10-16 | 1.080 | 7,556,000 | -72,000 | 0.48% | 8,160,480 |
| 2019-09-25 | 2019-09-23 | 1.120 | 7,628,000 | -6,000 | 0.48% | 8,543,360 |
| 2019-09-12 | 2019-09-10 | 1.000 | 7,634,000 | -6,000 | 0.48% | 7,634,000 |
| 2019-09-10 | 2019-09-06 | 1.050 | 7,640,000 | -10,000 | 0.48% | 8,022,000 |
| 2019-09-03 | 2019-08-30 | 1.050 | 7,650,000 | -8,000 | 0.48% | 8,032,500 |
| 2019-08-26 | 2019-08-22 | 1.180 | 7,658,000 | -96,000 | 0.49% | 9,036,440 |
| 2019-08-22 | 2019-08-20 | 1.160 | 7,754,000 | -142,000 | 0.49% | 8,994,640 |
| 2019-08-12 | 2019-08-08 | 1.090 | 7,896,000 | -4,000 | 0.50% | 8,606,640 |
| 2019-08-09 | 2019-08-07 | 1.040 | 7,900,000 | -8,000 | 0.50% | 8,216,000 |
| 2019-08-08 | 2019-08-06 | 1.050 | 7,908,000 | -22,000 | 0.50% | 8,303,400 |
| 2019-07-30 | 2019-07-26 | 1.060 | 7,930,000 | -4,000 | 0.50% | 8,405,800 |
| 2019-07-16 | 2019-07-12 | 1.140 | 7,934,000 | -28,000 | 0.50% | 9,044,760 |
| 2019-07-10 | 2019-07-08 | 1.140 | 7,962,000 | -10,000 | 0.50% | 9,076,680 |
| 2019-07-08 | 2019-07-04 | 1.140 | 7,972,000 | -12,000 | 0.50% | 9,088,080 |
| 2019-07-04 | 2019-07-02 | 1.150 | 7,984,000 | -22,000 | 0.51% | 9,181,600 |
| 2019-06-25 | 2019-06-21 | 1.160 | 8,006,000 | -100,000 | 0.51% | 9,286,960 |
| 2019-06-24 | 2019-06-20 | 1.160 | 8,106,000 | -8,000 | 0.51% | 9,402,960 |
| 2019-06-12 | 2019-06-10 | 1.160 | 8,114,000 | -14,000 | 0.51% | 9,412,240 |
| 2019-06-06 | 2019-06-04 | 1.160 | 8,128,000 | -10,000 | 0.51% | 9,428,480 |
| 2019-06-04 | 2019-05-31 | 1.150 | 8,138,000 | -4,000 | 0.52% | 9,358,700 |
| 2019-05-30 | 2019-05-28 | 1.140 | 8,142,000 | -8,000 | 0.52% | 9,281,880 |
| 2019-05-10 | 2019-05-08 | 1.100 | 8,150,000 | -4,000 | 0.52% | 8,965,000 |
| 2019-05-08 | 2019-05-06 | 1.110 | 8,154,000 | +4,000 | 0.52% | 9,050,940 |
| 2019-05-06 | 2019-05-02 | 1.080 | 8,150,000 | -12,000 | 0.52% | 8,802,000 |
| 2019-04-29 | 2019-04-25 | 1.050 | 8,162,000 | +12,000 | 0.52% | 8,570,100 |
| 2019-04-12 | 2019-04-10 | 1.190 | 8,150,000 | -10,000 | 0.52% | 9,698,500 |
| 2019-03-28 | 2019-03-26 | 1.270 | 8,160,000 | -48,000 | 0.52% | 10,363,200 |
| 2019-03-26 | 2019-03-22 | 1.200 | 8,208,000 | -12,000 | 0.52% | 9,849,600 |
| 2019-02-27 | 2019-02-25 | 1.220 | 8,220,000 | -4,000 | 0.56% | 10,028,400 |
| 2019-02-21 | 2019-02-19 | 1.130 | 8,224,000 | -28,000 | 0.56% | 9,293,120 |
| 2019-02-15 | 2019-02-13 | 1.220 | 8,252,000 | -6,000 | 0.56% | 10,067,440 |
| 2019-02-13 | 2019-02-11 | 1.200 | 8,258,000 | -6,000 | 0.57% | 9,909,600 |
| 2019-02-11 | 2019-02-04 | 1.130 | 8,264,000 | -30,000 | 0.57% | 9,338,320 |
| 2019-01-29 | 2019-01-25 | 1.080 | 8,294,000 | +10,000 | 0.57% | 8,957,520 |
| 2019-01-03 | 2018-12-31 | 1.180 | 8,284,000 | +2,000 | 0.57% | 9,775,120 |
| 2018-12-07 | 2018-12-05 | 1.120 | 8,282,000 | -10,000 | 0.57% | 9,275,840 |
| 2018-12-05 | 2018-12-03 | 1.120 | 8,292,000 | +16,000 | 0.57% | 9,287,040 |
| 2018-11-28 | 2018-11-26 | 1.210 | 8,276,000 | -18,000 | 0.57% | 10,013,960 |
| 2018-11-22 | 2018-11-20 | 1.200 | 8,294,000 | -20,000 | 0.57% | 9,952,800 |
| 2018-11-14 | 2018-11-12 | 1.180 | 8,314,000 | -50,000 | 0.57% | 9,810,520 |
| 2018-11-01 | 2018-10-30 | 1.110 | 8,364,000 | -6,000 | 0.57% | 9,284,040 |
| 2018-10-30 | 2018-10-26 | 1.110 | 8,370,000 | -10,000 | 0.57% | 9,290,700 |
| 2018-10-29 | 2018-10-25 | 1.110 | 8,380,000 | -54,000 | 0.57% | 9,301,800 |
| 2018-10-24 | 2018-10-22 | 1.130 | 8,434,000 | -20,000 | 0.58% | 9,530,420 |
| 2018-10-11 | 2018-10-09 | 1.100 | 8,454,000 | -2,000 | 0.58% | 9,299,400 |
| 2018-09-19 | 2018-09-17 | 1.190 | 8,456,000 | -4,000 | 0.58% | 10,062,640 |
| 2018-09-14 | 2018-09-12 | 1.150 | 8,460,000 | +10,000 | 0.58% | 9,729,000 |
| 2018-08-24 | 2018-08-22 | 1.180 | 8,450,000 | +10,000 | 0.58% | 9,971,000 |
| 2018-08-23 | 2018-08-21 | 1.170 | 8,440,000 | +8,000 | 0.58% | 9,874,800 |
| 2018-08-22 | 2018-08-20 | 1.170 | 8,432,000 | -4,000 | 0.58% | 9,865,440 |
| 2018-08-20 | 2018-08-16 | 1.200 | 8,436,000 | -12,000 | 0.58% | 10,123,200 |
| 2018-08-10 | 2018-08-08 | 1.280 | 8,448,000 | -10,000 | 0.58% | 10,813,440 |
| 2018-08-06 | 2018-08-02 | 1.290 | 8,458,000 | -10,000 | 0.58% | 10,910,820 |
| 2018-08-01 | 2018-07-30 | 1.330 | 8,468,000 | -10,000 | 0.58% | 11,262,440 |
| 2018-07-20 | 2018-07-18 | 1.290 | 8,478,000 | -200,000 | 0.58% | 10,936,620 |
| 2018-07-16 | 2018-07-12 | 1.230 | 8,678,000 | -10,000 | 0.59% | 10,673,940 |
| 2018-07-13 | 2018-07-11 | 1.190 | 8,688,000 | +20,000 | 0.59% | 10,338,720 |
| 2018-07-10 | 2018-07-06 | 1.250 | 8,668,000 | -10,000 | 0.59% | 10,835,000 |
| 2018-07-06 | 2018-07-04 | 1.310 | 8,678,000 | -10,000 | 0.59% | 11,368,180 |
| 2018-07-05 | 2018-07-03 | 1.355 | 8,688,000 | -20,000 | 0.59% | 11,773,715 |
| 2018-07-04 | 2018-06-29 | 1.375 | 8,708,000 | +97,478 | 0.60% | 11,976,950 |
| 2018-06-29 | 2018-06-27 | 1.365 | 8,610,522 | +19,776 | 0.60% | 11,755,799 |
| 2018-06-28 | 2018-06-26 | 1.375 | 8,590,746 | +27,686 | 0.59% | 11,815,680 |
| 2018-06-27 | 2018-06-25 | 1.456 | 8,563,060 | -5,933 | 0.59% | 12,470,400 |
| 2018-06-25 | 2018-06-21 | 1.497 | 8,568,993 | -3,955 | 0.59% | 12,825,681 |
| 2018-06-20 | 2018-06-15 | 1.497 | 8,572,948 | +19,776 | 0.59% | 12,831,600 |
| 2018-06-19 | 2018-06-14 | 1.507 | 8,553,172 | -92,947 | 0.59% | 12,888,501 |
| 2018-06-14 | 2018-06-12 | 1.466 | 8,646,119 | -29,665 | 0.60% | 12,678,799 |
| 2018-06-12 | 2018-06-08 | 1.446 | 8,675,784 | -23,731 | 0.60% | 12,546,821 |
| 2018-06-11 | 2018-06-07 | 1.416 | 8,699,515 | +19,776 | 0.60% | 12,317,200 |
| 2018-06-06 | 2018-06-04 | 1.375 | 8,679,739 | +9,888 | 0.60% | 11,938,080 |
| 2018-06-05 | 2018-06-01 | 1.355 | 8,669,851 | -23,731 | 0.60% | 11,749,120 |
| 2018-05-31 | 2018-05-29 | 1.365 | 8,693,582 | -1,978 | 0.60% | 11,869,200 |
| 2018-05-30 | 2018-05-28 | 1.345 | 8,695,560 | -55,373 | 0.60% | 11,696,020 |
| 2018-05-29 | 2018-05-25 | 1.305 | 8,750,933 | -39,552 | 0.61% | 11,416,500 |
| 2018-05-25 | 2018-05-23 | 1.315 | 8,790,485 | -11,866 | 0.61% | 11,557,000 |
| 2018-05-21 | 2018-05-17 | 1.264 | 8,802,351 | -15,821 | 0.61% | 11,127,500 |
| 2018-05-11 | 2018-05-09 | 1.214 | 8,818,172 | -9,888 | 0.61% | 10,701,600 |
| 2018-05-07 | 2018-05-03 | 1.234 | 8,828,060 | -1,977 | 0.61% | 10,892,160 |
| 2018-05-03 | 2018-04-30 | 1.244 | 8,830,037 | -3,956 | 0.61% | 10,983,900 |
| 2018-04-26 | 2018-04-24 | 1.254 | 8,833,993 | +9,889 | 0.61% | 11,078,161 |
| 2018-04-25 | 2018-04-23 | 1.244 | 8,824,104 | -5,933 | 0.61% | 10,976,519 |
| 2018-04-24 | 2018-04-20 | 1.224 | 8,830,037 | -3,956 | 0.61% | 10,805,300 |
| 2018-04-23 | 2018-04-19 | 1.254 | 8,833,993 | -29,664 | 0.61% | 11,078,161 |
| 2018-04-20 | 2018-04-18 | 1.183 | 8,863,657 | -19,776 | 0.61% | 10,487,880 |
| 2018-04-11 | 2018-04-09 | 1.183 | 8,883,433 | +11,866 | 0.62% | 10,511,280 |
| 2018-03-29 | 2018-03-27 | 1.193 | 8,871,567 | -21,754 | 0.61% | 10,586,960 |
| 2018-03-28 | 2018-03-26 | 1.224 | 8,893,321 | -23,731 | 0.62% | 10,882,740 |
| 2018-03-27 | 2018-03-23 | 1.183 | 8,917,052 | +19,776 | 0.62% | 10,551,060 |
| 2018-03-07 | 2018-03-05 | 1.163 | 8,897,276 | +19,776 | 0.62% | 10,347,700 |
| 2018-03-05 | 2018-03-01 | 1.173 | 8,877,500 | -11,866 | 0.61% | 10,414,480 |
| 2018-02-21 | 2018-02-15 | 1.203 | 8,889,366 | -67,238 | 0.62% | 10,698,100 |
| 2018-02-14 | 2018-02-12 | 1.092 | 8,956,604 | +29,664 | 0.62% | 9,782,639 |
| 2018-02-13 | 2018-02-09 | 1.072 | 8,926,940 | +11,865 | 0.62% | 9,569,680 |
| 2018-02-12 | 2018-02-08 | 1.133 | 8,915,075 | -98,880 | 0.62% | 10,097,920 |
| 2018-02-09 | 2018-02-07 | 1.143 | 9,013,955 | +9,888 | 0.62% | 10,301,080 |
| 2018-01-31 | 2018-01-29 | 1.193 | 9,004,067 | -9,888 | 0.62% | 10,745,080 |
| 2018-01-30 | 2018-01-26 | 1.193 | 9,013,955 | -9,888 | 0.62% | 10,756,880 |
| 2018-01-29 | 2018-01-25 | 1.193 | 9,023,843 | +39,552 | 0.62% | 10,768,680 |
| 2018-01-22 | 2018-01-18 | 1.234 | 8,984,291 | -41,530 | 0.62% | 11,084,920 |
| 2018-01-16 | 2018-01-12 | 1.254 | 9,025,821 | -19,776 | 0.62% | 11,318,720 |
| 2018-01-15 | 2018-01-11 | 1.244 | 9,045,597 | +739,627 | 0.63% | 11,252,040 |
| 2018-01-05 | 2018-01-03 | 1.305 | 8,305,970 | -9,888 | 0.58% | 10,836,000 |
| 2017-12-22 | 2017-12-20 | 1.244 | 8,315,858 | -13,843 | 0.58% | 10,344,300 |
| 2017-12-21 | 2017-12-19 | 1.244 | 8,329,701 | -19,777 | 0.58% | 10,361,519 |
| 2017-12-20 | 2017-12-18 | 1.224 | 8,349,478 | -29,664 | 0.58% | 10,217,240 |
| 2017-12-15 | 2017-12-13 | 1.153 | 8,379,142 | +9,888 | 0.58% | 9,660,360 |
| 2017-12-14 | 2017-12-12 | 1.123 | 8,369,254 | +33,620 | 0.58% | 9,395,040 |
| 2017-12-13 | 2017-12-11 | 1.092 | 8,335,634 | +13,843 | 0.58% | 9,104,400 |
| 2017-12-12 | 2017-12-08 | 1.112 | 8,321,791 | +5,933 | 0.58% | 9,257,600 |
| 2017-12-11 | 2017-12-07 | 1.072 | 8,315,858 | +39,552 | 0.58% | 8,914,600 |
| 2017-12-08 | 2017-12-06 | 1.224 | 8,276,306 | +15,821 | 0.57% | 10,127,700 |
| 2017-12-06 | 2017-12-04 | 1.244 | 8,260,485 | +39,552 | 0.57% | 10,275,420 |
| 2017-11-30 | 2017-11-28 | 1.264 | 8,220,933 | -15,821 | 0.57% | 10,392,500 |
| 2017-11-29 | 2017-11-27 | 1.315 | 8,236,754 | -90,970 | 0.57% | 10,829,000 |
| 2017-11-22 | 2017-11-20 | 1.224 | 8,327,724 | -15,821 | 0.58% | 10,190,620 |
| 2017-11-21 | 2017-11-17 | 1.254 | 8,343,545 | -17,798 | 0.58% | 10,463,120 |
| 2017-11-20 | 2017-11-16 | 1.264 | 8,361,343 | +25,709 | 0.58% | 10,570,000 |
| 2017-11-17 | 2017-11-15 | 1.264 | 8,335,634 | -11,866 | 0.58% | 10,537,500 |
| 2017-11-16 | 2017-11-14 | 1.325 | 8,347,500 | +87,015 | 0.58% | 11,059,020 |
| 2017-11-10 | 2017-11-08 | 1.234 | 8,260,485 | -9,888 | 0.79% | 10,191,880 |
| 2017-11-09 | 2017-11-07 | 1.224 | 8,270,373 | +5,933 | 0.79% | 10,120,440 |
| 2017-11-08 | 2017-11-06 | 1.224 | 8,264,440 | +19,776 | 0.79% | 10,113,180 |
| 2017-11-06 | 2017-11-02 | 1.133 | 8,244,664 | +15,821 | 0.79% | 9,338,560 |
| 2017-11-02 | 2017-10-31 | 1.102 | 8,228,843 | +19,776 | 0.79% | 9,070,980 |
| 2017-10-31 | 2017-10-27 | 1.062 | 8,209,067 | +47,463 | 0.79% | 8,717,100 |
| 2017-10-27 | 2017-10-25 | 1.092 | 8,161,604 | +27,686 | 0.78% | 8,914,319 |
| 2017-10-26 | 2017-10-24 | 1.021 | 8,133,918 | +98,881 | 0.78% | 8,308,260 |
| 2017-10-24 | 2017-10-20 | 1.092 | 8,035,037 | +395,522 | 0.77% | 8,776,080 |
| 2017-10-23 | 2017-10-19 | 1.112 | 7,639,515 | -81,082 | 0.73% | 8,498,600 |
| 2017-10-20 | 2017-10-18 | 1.112 | 7,720,597 | +19,776 | 0.74% | 8,588,800 |
| 2017-10-18 | 2017-10-16 | 1.112 | 7,700,821 | -69,216 | 0.74% | 8,566,800 |
| 2017-10-13 | 2017-10-11 | 1.173 | 7,770,037 | +88,992 | 0.75% | 9,115,280 |
| 2017-10-12 | 2017-10-10 | 1.214 | 7,681,045 | +15,821 | 0.74% | 9,321,600 |
| 2017-10-10 | 2017-10-06 | 1.214 | 7,665,224 | +23,731 | 0.74% | 9,302,400 |
| 2017-10-04 | 2017-09-29 | 1.143 | 7,641,493 | +25,709 | 0.73% | 8,732,641 |
| 2017-10-03 | 2017-09-28 | 1.173 | 7,615,784 | +19,777 | 0.73% | 8,934,320 |
| 2017-09-29 | 2017-09-27 | 1.183 | 7,596,007 | +494,403 | 0.73% | 8,987,939 |
| 2017-09-28 | 2017-09-26 | 1.203 | 7,101,604 | +9,888 | 0.68% | 8,546,579 |
| 2017-09-19 | 2017-09-15 | 1.244 | 7,091,716 | -29,665 | 0.87% | 8,821,559 |
| 2017-09-15 | 2017-09-13 | 1.284 | 7,121,381 | +1,978 | 0.87% | 9,146,541 |
| 2017-09-13 | 2017-09-11 | 1.345 | 7,119,403 | +33,619 | 0.87% | 9,576,000 |
| 2017-09-11 | 2017-09-07 | 1.224 | 7,085,784 | +9,888 | 0.87% | 8,670,861 |
| 2017-09-07 | 2017-09-05 | 1.264 | 7,075,896 | -49,440 | 0.87% | 8,945,001 |
| 2017-09-06 | 2017-09-04 | 1.264 | 7,125,336 | +31,642 | 0.87% | 9,007,500 |
| 2017-09-05 | 2017-09-01 | 1.294 | 7,093,694 | +77,127 | 0.87% | 9,182,720 |
| 2017-08-30 | 2017-08-28 | 1.294 | 7,016,567 | -85,037 | 0.86% | 9,082,880 |
| 2017-08-29 | 2017-08-25 | 1.274 | 7,101,604 | +3,955 | 0.87% | 9,049,319 |
| 2017-08-28 | 2017-08-24 | 1.214 | 7,097,649 | +29,664 | 0.87% | 8,613,600 |
| 2017-08-25 | 2017-08-22 | 1.274 | 7,067,985 | +73,172 | 0.87% | 9,006,480 |
| 2017-08-18 | 2017-08-16 | 1.315 | 6,994,813 | +19,776 | 0.86% | 9,196,199 |
| 2017-08-17 | 2017-08-15 | 1.396 | 6,975,037 | -17,799 | 0.86% | 9,734,520 |
| 2017-08-14 | 2017-08-10 | 1.406 | 6,992,836 | -19,776 | 0.86% | 9,830,080 |
| 2017-08-08 | 2017-08-04 | 1.497 | 7,012,612 | -61,306 | 0.86% | 10,496,160 |
| 2017-08-02 | 2017-07-31 | 1.537 | 7,073,918 | +11,866 | 0.87% | 10,874,080 |
| 2017-07-31 | 2017-07-27 | 1.568 | 7,062,052 | -19,776 | 0.87% | 11,070,100 |
| 2017-07-28 | 2017-07-26 | 1.568 | 7,081,828 | +33,619 | 0.87% | 11,101,099 |
| 2017-07-26 | 2017-07-24 | 1.537 | 7,048,209 | -27,687 | 0.86% | 10,834,560 |
| 2017-07-24 | 2017-07-20 | 1.557 | 7,075,896 | -1,977 | 0.87% | 11,020,241 |
| 2017-07-20 | 2017-07-18 | 1.477 | 7,077,873 | +49,440 | 0.87% | 10,450,680 |
| 2017-07-14 | 2017-07-12 | 1.517 | 7,028,433 | -98,880 | 0.86% | 10,662,000 |
| 2017-07-12 | 2017-07-10 | 1.507 | 7,127,313 | -61,306 | 0.87% | 10,739,919 |
| 2017-07-11 | 2017-07-07 | 1.477 | 7,188,619 | -55,374 | 0.88% | 10,614,199 |
| 2017-07-10 | 2017-07-06 | 1.436 | 7,243,993 | -11,865 | 0.89% | 10,402,921 |
| 2017-07-07 | 2017-07-05 | 1.446 | 7,255,858 | +1,977 | 0.89% | 10,493,340 |
| 2017-07-06 | 2017-07-04 | 1.365 | 7,253,881 | -88,992 | 0.89% | 9,903,601 |
| 2017-07-05 | 2017-07-03 | 1.345 | 7,342,873 | +39,552 | 0.90% | 9,876,580 |
| 2017-06-26 | 2017-06-22 | 1.284 | 7,303,321 | -49,440 | 0.90% | 9,380,220 |
| 2017-06-22 | 2017-06-20 | 1.214 | 7,352,761 | +25,709 | 0.90% | 8,923,200 |
| 2017-06-21 | 2017-06-19 | 1.234 | 7,327,052 | +98,880 | 0.90% | 9,040,200 |
| 2017-06-19 | 2017-06-15 | 1.234 | 7,228,172 | +45,485 | 0.89% | 8,918,200 |
| 2017-06-12 | 2017-06-08 | 1.507 | 7,182,687 | -9,888 | 0.88% | 10,823,361 |
| 2017-06-09 | 2017-06-07 | 1.426 | 7,192,575 | +9,888 | 0.88% | 10,256,341 |
| 2017-06-06 | 2017-06-02 | 1.426 | 7,182,687 | +23,732 | 0.88% | 10,242,241 |
| 2017-06-05 | 2017-06-01 | 1.426 | 7,158,955 | +11,865 | 0.88% | 10,208,400 |
| 2017-06-02 | 2017-05-31 | 1.416 | 7,147,090 | +35,597 | 0.88% | 10,119,201 |
| 2017-06-01 | 2017-05-29 | 1.436 | 7,111,493 | -7,910 | 0.87% | 10,212,641 |
| 2017-05-11 | 2017-05-09 | 1.386 | 7,119,403 | -29,664 | 0.87% | 9,864,000 |
| 2017-05-02 | 2017-04-27 | 1.406 | 7,149,067 | -21,754 | 0.88% | 10,049,700 |
| 2017-04-28 | 2017-04-26 | 1.416 | 7,170,821 | +13,843 | 0.88% | 10,152,800 |
| 2017-04-26 | 2017-04-24 | 1.406 | 7,156,978 | +13,844 | 0.88% | 10,060,821 |
| 2017-04-24 | 2017-04-20 | 1.375 | 7,143,134 | +39,552 | 0.88% | 9,824,640 |
| 2017-04-21 | 2017-04-19 | 1.396 | 7,103,582 | +43,507 | 0.87% | 9,913,920 |
| 2017-04-11 | 2017-04-07 | 1.436 | 7,060,075 | -9,888 | 0.87% | 10,138,801 |
| 2017-04-10 | 2017-04-06 | 1.477 | 7,069,963 | +227,426 | 0.87% | 10,439,000 |
| 2017-04-06 | 2017-04-03 | 1.497 | 6,842,537 | +19,776 | 0.84% | 10,241,600 |
| 2017-04-05 | 2017-03-31 | 1.487 | 6,822,761 | -15,821 | 0.84% | 10,143,000 |
| 2017-03-31 | 2017-03-29 | 1.517 | 6,838,582 | +29,664 | 0.84% | 10,374,000 |
| 2017-03-30 | 2017-03-28 | 1.568 | 6,808,918 | +25,709 | 0.83% | 10,673,300 |
| 2017-03-24 | 2017-03-22 | 1.568 | 6,783,209 | +5,933 | 0.83% | 10,633,000 |
| 2017-03-23 | 2017-03-21 | 1.588 | 6,777,276 | +13,843 | 0.83% | 10,760,780 |
| 2017-03-22 | 2017-03-20 | 1.568 | 6,763,433 | -7,910 | 0.83% | 10,602,000 |
| 2017-03-21 | 2017-03-17 | 1.588 | 6,771,343 | +59,328 | 0.83% | 10,751,360 |
| 2017-03-17 | 2017-03-15 | 1.618 | 6,712,015 | +23,731 | 0.82% | 10,860,800 |
| 2017-03-16 | 2017-03-14 | 1.679 | 6,688,284 | -11,865 | 0.82% | 11,228,241 |
| 2017-03-14 | 2017-03-10 | 1.679 | 6,700,149 | -9,888 | 0.82% | 11,248,160 |
| 2017-03-06 | 2017-03-02 | 1.750 | 6,710,037 | +9,888 | 0.82% | 11,739,779 |
| 2017-03-03 | 2017-03-01 | 1.719 | 6,700,149 | +7,910 | 0.82% | 11,519,200 |
| 2017-03-02 | 2017-02-28 | 1.679 | 6,692,239 | +9,888 | 0.82% | 11,234,880 |
| 2017-03-01 | 2017-02-27 | 1.689 | 6,682,351 | +9,888 | 0.82% | 11,285,860 |
| 2017-02-28 | 2017-02-24 | 1.739 | 6,672,463 | +23,732 | 0.82% | 11,606,561 |
| 2017-02-27 | 2017-02-23 | 1.820 | 6,648,731 | +9,888 | 0.82% | 12,103,199 |
| 2017-02-24 | 2017-02-22 | 1.881 | 6,638,843 | -29,664 | 0.81% | 12,488,039 |
| 2017-02-23 | 2017-02-21 | 1.871 | 6,668,507 | +13,843 | 0.82% | 12,476,399 |
| 2017-02-22 | 2017-02-20 | 1.871 | 6,654,664 | -11,866 | 0.82% | 12,450,500 |
| 2017-02-21 | 2017-02-17 | 1.830 | 6,666,530 | -213,582 | 0.82% | 12,203,020 |
| 2017-02-20 | 2017-02-16 | 1.800 | 6,880,112 | +312,463 | 0.84% | 12,385,240 |
| 2017-02-16 | 2017-02-14 | 1.537 | 6,567,649 | +19,776 | 0.81% | 10,095,840 |
| 2017-02-09 | 2017-02-07 | 1.537 | 6,547,873 | -79,105 | 0.80% | 10,065,440 |
| 2017-02-08 | 2017-02-06 | 1.507 | 6,626,978 | +19,777 | 0.81% | 9,985,981 |
| 2017-02-07 | 2017-02-03 | 1.568 | 6,607,201 | +13,843 | 0.81% | 10,357,099 |
| 2017-02-06 | 2017-02-02 | 1.588 | 6,593,358 | +19,776 | 0.81% | 10,468,760 |
| 2017-02-02 | 2017-01-27 | 1.588 | 6,573,582 | -69,217 | 0.81% | 10,437,360 |
| 2017-02-01 | 2017-01-25 | 1.578 | 6,642,799 | -9,888 | 0.81% | 10,480,081 |
| 2017-01-26 | 2017-01-24 | 1.659 | 6,652,687 | +5,933 | 0.82% | 11,033,921 |
| 2017-01-25 | 2017-01-23 | 1.689 | 6,646,754 | +27,687 | 0.81% | 11,225,740 |
| 2017-01-24 | 2017-01-20 | 1.689 | 6,619,067 | -215,560 | 0.81% | 11,178,980 |
| 2017-01-23 | 2017-01-19 | 1.598 | 6,834,627 | -110,746 | 0.84% | 10,920,960 |
| 2017-01-20 | 2017-01-18 | 1.719 | 6,945,373 | +11,866 | 0.85% | 11,940,800 |
| 2017-01-19 | 2017-01-17 | 1.739 | 6,933,507 | -19,777 | 0.85% | 12,060,639 |
| 2017-01-16 | 2017-01-12 | 1.760 | 6,953,284 | +19,777 | 0.85% | 12,235,681 |
| 2017-01-13 | 2017-01-11 | 1.760 | 6,933,507 | -13,844 | 0.85% | 12,200,879 |
| 2017-01-10 | 2017-01-06 | 1.729 | 6,947,351 | +134,478 | 0.85% | 12,014,460 |
| 2017-01-09 | 2017-01-05 | 1.820 | 6,812,873 | +9,888 | 0.84% | 12,402,000 |
| 2017-01-05 | 2017-01-03 | 1.972 | 6,802,985 | +49,440 | 0.83% | 13,416,000 |
| 2017-01-04 | 2016-12-30 | 2.033 | 6,753,545 | -19,776 | 0.83% | 13,728,300 |
| 2016-12-30 | 2016-12-28 | 2.023 | 6,773,321 | -35,597 | 0.83% | 13,700,000 |
| 2016-12-21 | 2016-12-19 | 2.154 | 6,808,918 | -13,843 | 0.83% | 14,667,180 |
| 2016-12-20 | 2016-12-16 | 2.205 | 6,822,761 | -23,732 | 0.84% | 15,042,000 |
| 2016-12-14 | 2016-12-12 | 2.053 | 6,846,493 | -25,708 | 0.84% | 14,055,721 |
| 2016-12-13 | 2016-12-09 | 2.043 | 6,872,201 | +31,641 | 0.84% | 14,038,999 |
| 2016-12-07 | 2016-12-05 | 2.073 | 6,840,560 | +23,732 | 0.84% | 14,181,901 |
| 2016-12-06 | 2016-12-02 | 2.205 | 6,816,828 | -77,127 | 0.84% | 15,028,919 |
| 2016-12-05 | 2016-12-01 | 2.114 | 6,893,955 | -150,299 | 0.85% | 14,571,480 |
| 2016-12-02 | 2016-11-30 | 2.245 | 7,044,254 | +17,799 | 0.86% | 15,815,281 |
| 2016-12-01 | 2016-11-29 | 2.366 | 7,026,455 | +88,992 | 0.86% | 16,628,039 |
| 2016-11-29 | 2016-11-25 | 2.387 | 6,937,463 | -197,761 | 0.85% | 16,557,761 |
| 2016-11-28 | 2016-11-24 | 2.265 | 7,135,224 | +71,194 | 0.87% | 16,163,840 |
| 2016-11-25 | 2016-11-23 | 2.195 | 7,064,030 | +90,970 | 0.87% | 15,502,480 |
| 2016-11-24 | 2016-11-22 | 2.154 | 6,973,060 | -21,753 | 0.85% | 15,020,761 |
| 2016-11-22 | 2016-11-18 | 2.265 | 6,994,813 | +59,328 | 0.86% | 15,845,759 |
| 2016-11-21 | 2016-11-17 | 2.184 | 6,935,485 | -257,090 | 0.85% | 15,150,240 |
| 2016-11-18 | 2016-11-16 | 1.982 | 7,192,575 | -237,313 | 0.88% | 14,257,041 |
| 2016-11-17 | 2016-11-15 | 1.800 | 7,429,888 | +19,776 | 0.91% | 13,374,920 |
| 2016-11-16 | 2016-11-14 | 1.790 | 7,410,112 | +9,888 | 0.91% | 13,264,380 |
| 2016-11-15 | 2016-11-11 | 1.780 | 7,400,224 | -1,977 | 0.91% | 13,171,840 |
| 2016-11-14 | 2016-11-10 | 1.770 | 7,402,201 | +108,768 | 0.91% | 13,100,499 |
| 2016-11-11 | 2016-11-09 | 1.729 | 7,293,433 | -108,768 | 0.89% | 12,612,960 |
| 2016-11-08 | 2016-11-04 | 1.810 | 7,402,201 | +39,552 | 0.91% | 13,399,939 |
| 2016-11-04 | 2016-11-02 | 1.810 | 7,362,649 | +65,261 | 0.90% | 13,328,340 |
| 2016-11-03 | 2016-11-01 | 1.871 | 7,297,388 | -98,881 | 0.89% | 13,653,000 |
| 2016-11-02 | 2016-10-31 | 1.891 | 7,396,269 | +130,523 | 0.91% | 13,987,601 |
| 2016-11-01 | 2016-10-28 | 1.992 | 7,265,746 | -156,232 | 0.89% | 14,475,559 |
| 2016-10-31 | 2016-10-27 | 2.043 | 7,421,978 | +128,545 | 0.91% | 15,162,121 |
| 2016-10-28 | 2016-10-26 | 2.023 | 7,293,433 | +21,754 | 0.89% | 14,752,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 7,271,679 | -11,866 | 0.89% | 14,340,300 |
| 2016-10-26 | 2016-10-24 | 1.810 | 7,283,545 | +9,888 | 0.89% | 13,185,140 |
| 2016-10-25 | 2016-10-20 | 1.780 | 7,273,657 | -79,104 | 0.89% | 12,946,561 |
| 2016-10-24 | 2016-10-19 | 1.780 | 7,352,761 | -344,105 | 0.90% | 13,087,360 |
| 2016-10-13 | 2016-10-11 | 1.578 | 7,696,866 | -1,977 | 0.94% | 12,143,041 |
| 2016-10-12 | 2016-10-07 | 1.578 | 7,698,843 | -21,754 | 0.94% | 12,146,160 |
| 2016-10-11 | 2016-10-06 | 1.568 | 7,720,597 | +1,978 | 0.95% | 12,102,400 |
| 2016-10-07 | 2016-10-05 | 1.557 | 7,718,619 | -19,777 | 0.95% | 12,021,239 |
| 2016-10-04 | 2016-09-30 | 1.588 | 7,738,396 | +69,217 | 0.95% | 12,286,821 |
| 2016-10-03 | 2016-09-29 | 1.608 | 7,669,179 | -15,821 | 0.94% | 12,332,040 |
| 2016-09-28 | 2016-09-26 | 1.517 | 7,685,000 | +19,776 | 0.94% | 11,658,000 |
| 2016-09-27 | 2016-09-23 | 1.557 | 7,665,224 | -9,888 | 0.94% | 11,938,080 |
| 2016-09-26 | 2016-09-22 | 1.537 | 7,675,112 | -67,239 | 0.94% | 11,798,240 |
| 2016-09-22 | 2016-09-20 | 1.426 | 7,742,351 | -75,149 | 0.95% | 11,040,300 |
| 2016-09-21 | 2016-09-19 | 1.456 | 7,817,500 | -140,410 | 0.96% | 11,384,640 |
| 2016-09-19 | 2016-09-14 | 1.254 | 7,957,910 | +49,440 | 0.98% | 9,979,519 |
| 2016-09-15 | 2016-09-13 | 1.254 | 7,908,470 | +126,567 | 0.97% | 9,917,520 |
| 2016-09-14 | 2016-09-12 | 1.284 | 7,781,903 | +1,978 | 0.95% | 9,994,900 |
| 2016-09-13 | 2016-09-09 | 1.345 | 7,779,925 | -9,888 | 0.95% | 10,464,439 |
| 2016-09-12 | 2016-09-08 | 1.325 | 7,789,813 | -7,911 | 0.95% | 10,320,179 |
| 2016-09-09 | 2016-09-07 | 1.305 | 7,797,724 | -9,888 | 0.96% | 10,172,940 |
| 2016-09-08 | 2016-09-06 | 1.284 | 7,807,612 | -29,664 | 0.96% | 10,027,920 |
| 2016-09-06 | 2016-09-02 | 1.355 | 7,837,276 | -7,911 | 0.96% | 10,620,840 |
| 2016-09-05 | 2016-09-01 | 1.315 | 7,845,187 | +21,754 | 0.96% | 10,314,201 |
| 2016-08-30 | 2016-08-26 | 1.355 | 7,823,433 | +19,776 | 0.96% | 10,602,080 |
| 2016-08-29 | 2016-08-25 | 1.396 | 7,803,657 | -1,977 | 0.96% | 10,890,960 |
| 2016-08-25 | 2016-08-23 | 1.426 | 7,805,634 | -11,866 | 0.96% | 11,130,540 |
| 2016-08-24 | 2016-08-22 | 1.436 | 7,817,500 | -19,776 | 0.96% | 11,226,520 |
| 2016-08-23 | 2016-08-19 | 1.456 | 7,837,276 | -5,933 | 0.96% | 11,413,440 |
| 2016-08-22 | 2016-08-18 | 1.406 | 7,843,209 | -3,955 | 0.96% | 11,025,480 |
| 2016-08-17 | 2016-08-15 | 1.406 | 7,847,164 | +13,843 | 0.96% | 11,031,040 |
| 2016-08-16 | 2016-08-12 | 1.436 | 7,833,321 | -19,776 | 0.96% | 11,249,240 |
| 2016-08-12 | 2016-08-10 | 1.446 | 7,853,097 | -3,955 | 0.96% | 11,357,060 |
| 2016-08-10 | 2016-08-08 | 1.456 | 7,857,052 | -29,664 | 0.96% | 11,442,240 |
| 2016-08-05 | 2016-08-03 | 1.557 | 7,886,716 | -21,754 | 0.97% | 12,283,039 |
| 2016-08-03 | 2016-07-29 | 1.497 | 7,908,470 | +71,194 | 0.97% | 11,837,040 |
| 2016-08-01 | 2016-07-28 | 1.547 | 7,837,276 | +166,119 | 0.96% | 12,126,780 |
| 2016-07-29 | 2016-07-27 | 1.568 | 7,671,157 | +130,523 | 0.94% | 12,024,900 |
| 2016-07-27 | 2016-07-25 | 1.446 | 7,540,634 | -1,978 | 0.92% | 10,905,180 |
| 2016-07-26 | 2016-07-22 | 1.436 | 7,542,612 | +51,418 | 0.92% | 10,831,760 |
| 2016-07-25 | 2016-07-21 | 1.426 | 7,491,194 | -11,866 | 0.92% | 10,682,160 |
| 2016-07-22 | 2016-07-20 | 1.446 | 7,503,060 | +189,851 | 0.92% | 10,850,840 |
| 2016-07-21 | 2016-07-19 | 1.436 | 7,313,209 | -156,231 | 0.90% | 10,502,320 |
| 2016-07-20 | 2016-07-18 | 1.477 | 7,469,440 | -338,172 | 0.92% | 11,028,840 |
| 2016-07-19 | 2016-07-15 | 1.477 | 7,807,612 | -1,978 | 0.96% | 11,528,160 |
| 2016-07-13 | 2016-07-11 | 1.507 | 7,809,590 | -9,888 | 0.96% | 11,768,021 |
| 2016-07-12 | 2016-07-08 | 1.547 | 7,819,478 | +27,687 | 0.96% | 12,099,241 |
| 2016-07-08 | 2016-07-06 | 1.598 | 7,791,791 | -7,910 | 0.96% | 12,450,400 |
| 2016-07-06 | 2016-07-04 | 1.578 | 7,799,701 | +490,447 | 0.96% | 12,305,279 |
| 2016-06-29 | 2016-06-27 | 1.487 | 7,309,254 | -59,328 | 0.90% | 10,866,240 |
| 2016-06-28 | 2016-06-24 | 1.517 | 7,368,582 | -346,082 | 0.90% | 11,178,000 |
| 2016-06-27 | 2016-06-23 | 1.568 | 7,714,664 | -100,858 | 0.95% | 12,093,100 |
| 2016-06-24 | 2016-06-22 | 1.598 | 7,815,522 | -1,978 | 0.96% | 12,488,319 |
| 2016-06-22 | 2016-06-20 | 1.628 | 7,817,500 | -57,351 | 0.96% | 12,728,660 |
| 2016-06-21 | 2016-06-17 | 1.608 | 7,874,851 | +3,955 | 0.97% | 12,662,760 |
| 2016-06-17 | 2016-06-15 | 1.618 | 7,870,896 | +49,441 | 0.96% | 12,736,001 |
| 2016-06-15 | 2016-06-13 | 1.598 | 7,821,455 | -19,776 | 0.96% | 12,497,800 |
| 2016-06-14 | 2016-06-10 | 1.588 | 7,841,231 | +81,082 | 0.96% | 12,450,099 |
| 2016-06-13 | 2016-06-08 | 1.638 | 7,760,149 | -39,552 | 0.95% | 12,713,760 |
| 2016-06-10 | 2016-06-07 | 1.648 | 7,799,701 | -17,799 | 0.96% | 12,857,439 |
| 2016-06-08 | 2016-06-06 | 1.588 | 7,817,500 | +51,418 | 0.96% | 12,412,420 |
| 2016-06-07 | 2016-06-03 | 1.669 | 7,766,082 | +87,015 | 0.95% | 12,959,100 |
| 2016-06-06 | 2016-06-02 | 1.679 | 7,679,067 | -104,814 | 0.94% | 12,891,560 |
| 2016-06-03 | 2016-06-01 | 1.648 | 7,783,881 | -164,141 | 0.95% | 12,831,361 |
| 2016-06-02 | 2016-05-31 | 1.396 | 7,948,022 | +112,723 | 0.97% | 11,092,439 |
| 2016-06-01 | 2016-05-30 | 1.436 | 7,835,299 | -54,384 | 0.96% | 11,252,081 |
| 2016-05-30 | 2016-05-26 | 1.497 | 7,889,683 | +1,978 | 0.97% | 11,808,920 |
| 2016-05-27 | 2016-05-25 | 1.477 | 7,887,705 | -75,149 | 0.97% | 11,646,420 |
| 2016-05-26 | 2016-05-24 | 1.416 | 7,962,854 | +237,313 | 0.98% | 11,274,199 |
| 2016-05-25 | 2016-05-23 | 1.416 | 7,725,541 | -49,440 | 0.95% | 10,938,200 |
| 2016-05-24 | 2016-05-20 | 1.477 | 7,774,981 | -15,821 | 0.95% | 11,479,979 |
| 2016-05-19 | 2016-05-17 | 1.355 | 7,790,802 | -49,441 | 0.96% | 10,557,860 |
| 2016-05-18 | 2016-05-16 | 1.355 | 7,840,243 | -25,708 | 0.96% | 10,624,861 |
| 2016-05-16 | 2016-05-12 | 1.396 | 7,865,951 | -11,866 | 0.96% | 10,977,899 |
| 2016-05-13 | 2016-05-11 | 1.446 | 7,877,817 | -27,687 | 0.97% | 11,392,810 |
| 2016-05-12 | 2016-05-10 | 1.436 | 7,905,504 | -25,709 | 0.97% | 11,352,900 |
| 2016-05-11 | 2016-05-09 | 1.436 | 7,931,213 | -19,776 | 0.97% | 11,389,820 |
| 2016-05-10 | 2016-05-06 | 1.477 | 7,950,989 | +67,239 | 0.97% | 11,739,860 |
| 2016-05-09 | 2016-05-05 | 1.537 | 7,883,750 | +31,642 | 0.97% | 12,118,960 |
| 2016-05-06 | 2016-05-04 | 1.527 | 7,852,108 | +7,910 | 0.96% | 11,990,910 |
| 2016-05-05 | 2016-05-03 | 1.497 | 7,844,198 | +39,552 | 0.96% | 11,740,840 |
| 2016-05-04 | 2016-04-29 | 1.456 | 7,804,646 | +9,889 | 0.96% | 11,365,921 |
| 2016-05-03 | 2016-04-28 | 1.446 | 7,794,757 | -15,821 | 0.96% | 11,272,689 |
| 2016-04-28 | 2016-04-26 | 1.466 | 7,810,578 | -9,888 | 0.96% | 11,453,549 |
| 2016-04-26 | 2016-04-22 | 1.497 | 7,820,466 | -90,971 | 0.96% | 11,705,319 |
| 2016-04-25 | 2016-04-21 | 1.507 | 7,911,437 | +156,232 | 0.97% | 11,921,491 |
| 2016-04-22 | 2016-04-20 | 1.537 | 7,755,205 | -9,888 | 0.95% | 11,921,360 |
| 2016-04-21 | 2016-04-19 | 1.557 | 7,765,093 | -65,261 | 0.95% | 12,093,620 |
| 2016-04-19 | 2016-04-15 | 1.386 | 7,830,354 | -73,172 | 0.96% | 10,849,029 |
| 2016-04-15 | 2016-04-13 | 1.244 | 7,903,526 | +98,880 | 0.97% | 9,831,390 |
| 2016-04-11 | 2016-04-07 | 1.264 | 7,804,646 | -9,888 | 0.96% | 9,866,251 |
| 2016-04-06 | 2016-04-01 | 1.234 | 7,814,534 | +49,441 | 0.96% | 9,641,661 |
| 2016-04-05 | 2016-03-31 | 1.274 | 7,765,093 | -9,888 | 0.95% | 9,894,780 |
| 2016-04-01 | 2016-03-30 | 1.305 | 7,774,981 | +33,619 | 0.95% | 10,143,270 |
| 2016-03-31 | 2016-03-29 | 1.284 | 7,741,362 | +39,552 | 0.95% | 9,942,830 |
| 2016-03-24 | 2016-03-22 | 1.305 | 7,701,810 | -33,619 | 0.94% | 10,047,810 |
| 2016-03-23 | 2016-03-21 | 1.284 | 7,735,429 | -9,888 | 0.95% | 9,935,210 |
| 2016-03-22 | 2016-03-18 | 1.284 | 7,745,317 | +19,776 | 0.95% | 9,947,910 |
| 2016-03-21 | 2016-03-17 | 1.396 | 7,725,541 | -19,776 | 0.95% | 10,781,940 |
| 2016-03-16 | 2016-03-14 | 1.416 | 7,745,317 | -33,620 | 0.95% | 10,966,200 |
| 2016-03-15 | 2016-03-11 | 1.396 | 7,778,937 | -9,888 | 0.95% | 10,856,461 |
| 2016-03-14 | 2016-03-10 | 1.386 | 7,788,825 | -98,880 | 0.95% | 10,791,491 |
| 2016-03-11 | 2016-03-09 | 1.386 | 7,887,705 | +19,776 | 0.97% | 10,928,490 |
| 2016-03-10 | 2016-03-08 | 1.416 | 7,867,929 | +35,597 | 0.96% | 11,139,800 |
| 2016-03-09 | 2016-03-07 | 1.406 | 7,832,332 | -116,679 | 0.96% | 11,010,190 |
| 2016-03-08 | 2016-03-04 | 1.264 | 7,949,011 | -31,642 | 0.97% | 10,048,750 |
| 2016-03-07 | 2016-03-03 | 1.193 | 7,980,653 | -27,687 | 0.98% | 9,523,780 |
| 2016-03-04 | 2016-03-02 | 1.112 | 8,008,340 | +259,068 | 0.98% | 8,908,900 |
| 2016-03-02 | 2016-02-29 | 1.163 | 7,749,272 | -5,933 | 0.95% | 9,012,550 |
| 2016-03-01 | 2016-02-26 | 1.153 | 7,755,205 | -41,530 | 0.95% | 8,941,020 |
| 2016-02-29 | 2016-02-25 | 1.123 | 7,796,735 | +27,686 | 0.96% | 8,752,350 |
| 2016-02-25 | 2016-02-23 | 1.153 | 7,769,049 | -69,216 | 0.95% | 8,956,981 |
| 2016-02-23 | 2016-02-19 | 1.153 | 7,838,265 | +33,619 | 0.96% | 9,036,780 |
| 2016-02-22 | 2016-02-18 | 1.173 | 7,804,646 | +9,889 | 0.96% | 9,155,881 |
| 2016-02-17 | 2016-02-15 | 1.133 | 7,794,757 | -9,889 | 0.96% | 8,828,959 |
| 2016-02-12 | 2016-02-05 | 1.173 | 7,804,646 | +9,889 | 0.96% | 9,155,881 |
| 2016-02-04 | 2016-02-02 | 1.234 | 7,794,757 | -1,978 | 0.96% | 9,617,259 |
| 2016-02-02 | 2016-01-29 | 1.254 | 7,796,735 | -49,440 | 0.96% | 9,777,400 |
| 2016-02-01 | 2016-01-28 | 1.133 | 7,846,175 | -201,717 | 0.96% | 8,887,200 |
| 2016-01-29 | 2016-01-27 | 1.173 | 8,047,892 | -29,664 | 0.99% | 9,441,240 |
| 2016-01-28 | 2016-01-26 | 1.133 | 8,077,556 | -98,881 | 0.99% | 9,149,280 |
| 2016-01-27 | 2016-01-25 | 1.173 | 8,176,437 | +5,933 | 1.00% | 9,592,041 |
| 2016-01-26 | 2016-01-22 | 1.193 | 8,170,504 | -15,821 | 1.00% | 9,750,340 |
| 2016-01-25 | 2016-01-21 | 1.123 | 8,186,325 | +88,993 | 1.00% | 9,189,690 |
| 2016-01-22 | 2016-01-20 | 1.244 | 8,097,332 | +39,552 | 0.99% | 10,072,470 |
| 2016-01-21 | 2016-01-19 | 1.284 | 8,057,780 | -5,933 | 0.99% | 10,349,230 |
| 2016-01-20 | 2016-01-18 | 1.274 | 8,063,713 | +35,597 | 0.99% | 10,275,300 |
| 2016-01-19 | 2016-01-15 | 1.294 | 8,028,116 | +19,776 | 0.98% | 10,392,320 |
| 2016-01-15 | 2016-01-13 | 1.315 | 8,008,340 | +98,881 | 0.98% | 10,528,701 |
| 2016-01-14 | 2016-01-12 | 1.305 | 7,909,459 | +118,657 | 0.97% | 10,318,710 |
| 2016-01-13 | 2016-01-11 | 1.325 | 7,790,802 | -130,523 | 0.96% | 10,321,490 |
| 2016-01-12 | 2016-01-08 | 1.406 | 7,921,325 | -94,925 | 0.97% | 11,135,291 |
| 2016-01-11 | 2016-01-07 | 1.396 | 8,016,250 | +104,813 | 0.98% | 11,187,660 |
| 2016-01-07 | 2016-01-05 | 1.274 | 7,911,437 | -69,216 | 0.97% | 10,081,261 |
| 2016-01-06 | 2016-01-04 | 1.315 | 7,980,653 | +112,724 | 0.98% | 10,492,300 |
| 2016-01-04 | 2015-12-29 | 1.345 | 7,867,929 | +29,664 | 0.96% | 10,582,810 |
| 2015-12-30 | 2015-12-28 | 1.315 | 7,838,265 | +5,933 | 0.96% | 10,305,100 |
| 2015-12-29 | 2015-12-24 | 1.375 | 7,832,332 | -9,888 | 0.96% | 10,772,560 |
| 2015-12-28 | 2015-12-22 | 1.406 | 7,842,220 | -37,575 | 0.96% | 11,024,090 |
| 2015-12-23 | 2015-12-21 | 1.406 | 7,879,795 | -11,865 | 0.97% | 11,076,910 |
| 2015-12-22 | 2015-12-18 | 1.446 | 7,891,660 | -9,889 | 0.97% | 11,412,829 |
| 2015-12-21 | 2015-12-17 | 1.487 | 7,901,549 | +29,665 | 0.97% | 11,746,771 |
| 2015-12-18 | 2015-12-16 | 1.477 | 7,871,884 | -3,956 | 0.96% | 11,623,060 |
| 2015-12-17 | 2015-12-15 | 1.456 | 7,875,840 | -253,134 | 0.97% | 11,469,601 |
| 2015-12-16 | 2015-12-14 | 1.335 | 8,128,974 | +15,821 | 1.00% | 10,851,720 |
| 2015-12-15 | 2015-12-11 | 1.365 | 8,113,153 | +3,955 | 0.99% | 11,076,750 |
| 2015-12-11 | 2015-12-09 | 1.335 | 8,109,198 | +19,776 | 0.99% | 10,825,320 |
| 2015-12-09 | 2015-12-07 | 1.355 | 8,089,422 | -98,880 | 0.99% | 10,962,540 |
| 2015-12-07 | 2015-12-03 | 1.386 | 8,188,302 | -1,978 | 1.00% | 11,344,970 |
| 2015-12-04 | 2015-12-02 | 1.426 | 8,190,280 | +69,217 | 1.00% | 11,679,030 |
| 2015-12-03 | 2015-12-01 | 1.386 | 8,121,063 | -27,687 | 1.00% | 11,251,809 |
| 2015-12-02 | 2015-11-30 | 1.396 | 8,148,750 | +67,239 | 1.00% | 11,372,580 |
| 2015-12-01 | 2015-11-27 | 1.294 | 8,081,511 | +79,104 | 0.99% | 10,461,440 |
| 2015-11-30 | 2015-11-26 | 1.396 | 8,002,407 | +9,888 | 0.98% | 11,168,340 |
| 2015-11-27 | 2015-11-25 | 1.396 | 7,992,519 | +11,866 | 0.98% | 11,154,540 |
| 2015-11-25 | 2015-11-23 | 1.456 | 7,980,653 | +11,866 | 0.98% | 11,622,240 |
| 2015-11-23 | 2015-11-19 | 1.416 | 7,968,787 | +5,933 | 0.98% | 11,282,600 |
| 2015-11-17 | 2015-11-13 | 1.487 | 7,962,854 | -3,956 | 0.98% | 11,837,909 |
| 2015-11-16 | 2015-11-12 | 1.517 | 7,966,810 | +148,321 | 0.98% | 12,085,500 |
| 2015-11-11 | 2015-11-09 | 1.527 | 7,818,489 | -1,977 | 0.96% | 11,939,570 |
| 2015-11-09 | 2015-11-05 | 1.517 | 7,820,466 | -7,911 | 0.96% | 11,863,499 |
| 2015-11-05 | 2015-11-03 | 1.517 | 7,828,377 | -69,216 | 0.96% | 11,875,500 |
| 2015-11-04 | 2015-11-02 | 1.568 | 7,897,593 | -19,776 | 0.97% | 12,379,850 |
| 2015-11-02 | 2015-10-29 | 1.608 | 7,917,369 | -98,881 | 0.97% | 12,731,129 |
| 2015-10-28 | 2015-10-26 | 1.598 | 8,016,250 | -29,664 | 0.98% | 12,809,060 |
| 2015-10-27 | 2015-10-23 | 1.608 | 8,045,914 | +9,888 | 0.99% | 12,937,830 |
| 2015-10-26 | 2015-10-22 | 1.598 | 8,036,026 | +197,761 | 0.99% | 12,840,660 |
| 2015-10-23 | 2015-10-20 | 1.638 | 7,838,265 | -43,507 | 0.96% | 12,841,740 |
| 2015-10-22 | 2015-10-19 | 1.648 | 7,881,772 | -389,590 | 0.97% | 12,992,729 |
| 2015-10-20 | 2015-10-16 | 1.618 | 8,271,362 | +19,776 | 1.01% | 13,384,000 |
| 2015-10-19 | 2015-10-15 | 1.638 | 8,251,586 | +39,552 | 1.01% | 13,518,900 |
| 2015-10-15 | 2015-10-13 | 1.699 | 8,212,034 | +172,053 | 1.01% | 13,952,401 |
| 2015-10-14 | 2015-10-12 | 1.557 | 8,039,981 | -79,105 | 0.99% | 12,521,739 |
| 2015-10-13 | 2015-10-09 | 1.557 | 8,119,086 | +195,784 | 1.00% | 12,644,940 |
| 2015-10-12 | 2015-10-08 | 1.598 | 7,923,302 | -65,261 | 0.97% | 12,660,540 |
| 2015-10-09 | 2015-10-07 | 1.618 | 7,988,563 | +298,619 | 0.98% | 12,926,399 |
| 2015-10-08 | 2015-10-06 | 1.547 | 7,689,944 | -454,851 | 0.94% | 11,898,810 |
| 2015-10-07 | 2015-10-05 | 1.679 | 8,144,795 | -75,149 | 1.00% | 13,673,420 |
| 2015-10-06 | 2015-10-02 | 1.780 | 8,219,944 | -678,321 | 1.01% | 14,630,880 |
| 2015-10-05 | 2015-09-30 | 1.729 | 8,898,265 | +435,075 | 1.09% | 15,388,290 |
| 2015-10-02 | 2015-09-29 | 1.578 | 8,463,190 | -571,530 | 1.04% | 13,352,040 |
| 2015-09-30 | 2015-09-25 | 1.487 | 9,034,720 | -429,142 | 1.11% | 13,431,390 |
| 2015-09-25 | 2015-09-23 | 1.406 | 9,463,862 | -31,642 | 1.16% | 13,303,690 |
| 2015-09-24 | 2015-09-22 | 1.426 | 9,495,504 | -34,608 | 1.16% | 13,540,230 |
| 2015-09-22 | 2015-09-18 | 1.375 | 9,530,112 | +98,881 | 1.17% | 13,107,680 |
| 2015-09-21 | 2015-09-17 | 1.375 | 9,431,231 | -39,553 | 1.16% | 12,971,680 |
| 2015-09-18 | 2015-09-16 | 1.426 | 9,470,784 | -11,865 | 1.16% | 13,504,981 |
| 2015-09-17 | 2015-09-15 | 1.396 | 9,482,649 | -70,205 | 1.16% | 13,234,200 |
| 2015-09-16 | 2015-09-14 | 1.335 | 9,552,854 | -672,389 | 1.17% | 12,752,519 |
| 2015-09-15 | 2015-09-11 | 1.294 | 10,225,243 | +506,269 | 1.25% | 13,236,481 |
| 2015-09-14 | 2015-09-10 | 1.254 | 9,718,974 | +7,911 | 1.19% | 12,187,960 |
| 2015-09-11 | 2015-09-09 | 1.274 | 9,711,063 | +9,888 | 1.19% | 12,374,459 |
| 2015-09-10 | 2015-09-08 | 1.294 | 9,701,175 | +90,970 | 1.19% | 12,558,080 |
| 2015-09-09 | 2015-09-07 | 1.163 | 9,610,205 | -88,993 | 1.18% | 11,176,850 |
| 2015-09-08 | 2015-09-04 | 1.426 | 9,699,198 | +516,157 | 1.19% | 13,830,690 |
| 2015-09-07 | 2015-09-02 | 1.365 | 9,183,041 | -270,933 | 1.13% | 12,537,450 |
| 2015-09-04 | 2015-09-01 | 1.264 | 9,453,974 | +35,597 | 1.16% | 11,951,250 |
| 2015-09-02 | 2015-08-31 | 1.203 | 9,418,377 | +640,746 | 1.15% | 11,334,750 |
| 2015-09-01 | 2015-08-28 | 1.163 | 8,777,631 | -138,432 | 1.08% | 10,208,550 |
| 2015-08-31 | 2015-08-27 | 1.092 | 8,916,063 | -9,888 | 1.09% | 9,738,360 |
| 2015-08-27 | 2015-08-25 | 0.991 | 8,925,951 | +13,843 | 1.09% | 8,846,460 |
| 2015-08-26 | 2015-08-24 | 0.981 | 8,912,108 | +3,955 | 1.09% | 8,742,610 |
| 2015-08-25 | 2015-08-21 | 1.092 | 8,908,153 | +19,776 | 1.09% | 9,729,720 |
| 2015-08-24 | 2015-08-20 | 1.153 | 8,888,377 | +19,776 | 1.09% | 10,247,460 |
| 2015-08-21 | 2015-08-19 | 1.224 | 8,868,601 | +57,351 | 1.09% | 10,852,490 |
| 2015-08-20 | 2015-08-18 | 1.183 | 8,811,250 | +41,530 | 1.08% | 10,425,870 |
| 2015-08-18 | 2015-08-14 | 1.294 | 8,769,720 | +13,843 | 1.08% | 11,352,320 |
| 2015-08-14 | 2015-08-12 | 1.264 | 8,755,877 | +75,149 | 1.07% | 11,068,750 |
| 2015-08-12 | 2015-08-10 | 1.365 | 8,680,728 | -9,888 | 1.06% | 11,851,651 |
| 2015-08-11 | 2015-08-07 | 1.406 | 8,690,616 | -94,925 | 1.07% | 12,216,710 |
| 2015-08-10 | 2015-08-06 | 1.396 | 8,785,541 | +320,373 | 1.08% | 12,261,300 |
| 2015-08-07 | 2015-08-05 | 1.426 | 8,465,168 | +146,343 | 1.04% | 12,071,010 |
| 2015-08-06 | 2015-08-04 | 1.254 | 8,318,825 | -5,932 | 1.02% | 10,432,120 |
| 2015-08-05 | 2015-08-03 | 1.274 | 8,324,757 | +98,880 | 1.02% | 10,607,939 |
| 2015-08-04 | 2015-07-31 | 1.274 | 8,225,877 | +96,903 | 1.01% | 10,481,940 |
| 2015-08-03 | 2015-07-30 | 1.244 | 8,128,974 | +130,523 | 1.00% | 10,111,830 |
| 2015-07-31 | 2015-07-29 | 1.214 | 7,998,451 | +706,007 | 0.98% | 9,706,799 |
| 2015-07-30 | 2015-07-28 | 1.123 | 7,292,444 | +39,552 | 0.89% | 8,186,250 |
| 2015-07-29 | 2015-07-27 | 1.102 | 7,252,892 | -134,477 | 0.89% | 7,995,150 |
| 2015-07-28 | 2015-07-24 | 1.163 | 7,387,369 | -53,396 | 0.91% | 8,591,650 |
| 2015-07-27 | 2015-07-23 | 1.102 | 7,440,765 | -59,328 | 0.91% | 8,202,250 |
| 2015-07-24 | 2015-07-22 | 1.143 | 7,500,093 | -1,860,933 | 0.92% | 8,571,050 |
| 2015-07-23 | 2015-07-21 | 1.446 | 9,361,026 | -231,381 | 1.15% | 13,537,810 |
| 2015-07-22 | 2015-07-20 | 1.568 | 9,592,407 | -94,925 | 1.18% | 15,036,550 |
| 2015-07-21 | 2015-07-17 | 1.568 | 9,687,332 | -1,010,560 | 1.19% | 15,185,350 |
| 2015-07-20 | 2015-07-16 | 1.588 | 10,697,892 | +81,082 | 1.31% | 16,985,830 |
| 2015-07-17 | 2015-07-15 | 1.588 | 10,616,810 | -496,380 | 1.30% | 16,857,090 |
| 2015-07-16 | 2015-07-14 | 1.669 | 11,113,190 | +363,880 | 1.36% | 18,544,350 |
| 2015-07-15 | 2015-07-13 | 1.830 | 10,749,310 | -83,059 | 1.32% | 19,676,511 |
| 2015-07-14 | 2015-07-10 | 1.800 | 10,832,369 | -1,052,090 | 1.33% | 19,499,899 |
| 2015-07-13 | 2015-07-09 | 1.305 | 11,884,459 | -278,843 | 1.46% | 15,504,510 |
| 2015-07-10 | 2015-07-08 | 1.133 | 12,163,302 | +1,692,836 | 1.49% | 13,777,120 |
| 2015-07-09 | 2015-07-07 | 1.355 | 10,470,466 | +611,082 | 1.28% | 14,189,259 |
| 2015-07-08 | 2015-07-06 | 1.224 | 9,859,384 | -212,594 | 1.21% | 12,064,910 |
| 2015-07-07 | 2015-07-03 | 1.618 | 10,071,978 | +504,291 | 1.23% | 16,297,601 |
| 2015-07-06 | 2015-07-02 | 1.851 | 9,567,687 | -126,567 | 1.17% | 17,707,081 |
| 2015-07-03 | 2015-06-30 | 1.800 | 9,694,254 | +1,412,015 | 1.19% | 17,451,120 |
| 2015-07-02 | 2015-06-29 | 1.820 | 8,282,239 | -1,148,992 | 1.02% | 15,076,800 |
| 2015-06-30 | 2015-06-26 | 1.760 | 9,431,231 | +34,608 | 1.16% | 16,596,119 |
| 2015-06-29 | 2015-06-25 | 1.507 | 9,396,623 | -174,030 | 1.15% | 14,159,470 |
| 2015-06-26 | 2015-06-24 | 1.183 | 9,570,653 | +227,425 | 1.17% | 11,324,430 |
| 2015-06-25 | 2015-06-23 | 1.183 | 9,343,228 | -342,126 | 1.15% | 11,055,330 |
| 2015-06-23 | 2015-06-19 | 0.809 | 9,685,354 | -765,336 | 1.19% | 7,836,000 |
| 2015-06-22 | 2015-06-18 | 0.678 | 10,450,690 | -13,844 | 1.28% | 7,081,230 |
| 2015-06-18 | 2015-06-16 | 0.667 | 10,464,534 | -79,104 | 1.28% | 6,984,780 |
| 2015-06-16 | 2015-06-12 | 0.657 | 10,543,638 | +39,552 | 1.29% | 6,930,950 |
| 2015-06-15 | 2015-06-11 | 0.678 | 10,504,086 | -15,821 | 1.29% | 7,117,410 |
| 2015-06-12 | 2015-06-10 | 0.637 | 10,519,907 | +227,426 | 1.29% | 6,702,570 |
| 2015-06-10 | 2015-06-08 | 0.708 | 10,292,481 | +446,940 | 1.26% | 7,286,300 |
| 2015-06-09 | 2015-06-05 | 0.667 | 9,845,541 | -41,530 | 1.21% | 6,571,620 |
| 2015-06-08 | 2015-06-04 | 0.678 | 9,887,071 | +73,172 | 1.21% | 6,699,330 |
| 2015-06-04 | 2015-06-02 | 0.688 | 9,813,899 | -9,888 | 1.20% | 6,749,000 |
| 2015-06-03 | 2015-06-01 | 0.688 | 9,823,787 | -7,911 | 1.20% | 6,755,800 |
| 2015-06-02 | 2015-05-29 | 0.698 | 9,831,698 | +160,187 | 1.21% | 6,860,670 |
| 2015-06-01 | 2015-05-28 | 0.647 | 9,671,511 | +79,104 | 1.19% | 6,259,840 |
| 2015-05-28 | 2015-05-26 | 0.647 | 9,592,407 | +19,776 | 1.18% | 6,208,640 |
| 2015-05-27 | 2015-05-22 | 0.698 | 9,572,631 | -77,126 | 1.17% | 6,681,335 |
| 2015-05-26 | 2015-05-21 | 0.667 | 9,649,757 | +141,908 | 1.18% | 6,438,027 |
| 2015-05-22 | 2015-05-20 | 0.657 | 9,507,849 | -114,964 | 1.18% | 6,245,760 |
| 2015-05-20 | 2015-05-18 | 0.677 | 9,622,813 | -97,426 | 1.20% | 6,518,820 |
| 2015-05-19 | 2015-05-15 | 0.657 | 9,720,239 | +148,088 | 1.21% | 6,385,280 |
| 2015-05-18 | 2015-05-14 | 0.657 | 9,572,151 | -342,941 | 1.19% | 6,288,000 |
| 2015-05-15 | 2015-05-13 | 0.595 | 9,915,092 | -93,529 | 1.23% | 5,902,660 |
| 2015-05-14 | 2015-05-12 | 0.585 | 10,008,621 | -37,997 | 1.25% | 5,855,610 |
| 2015-05-12 | 2015-05-08 | 0.606 | 10,046,618 | +29,228 | 1.25% | 6,084,080 |
| 2015-05-07 | 2015-05-05 | 0.606 | 10,017,390 | -38,970 | 1.25% | 6,066,380 |
| 2015-05-05 | 2015-04-30 | 0.595 | 10,056,360 | +33,125 | 1.25% | 5,986,760 |
| 2015-04-30 | 2015-04-28 | 0.595 | 10,023,235 | -68,199 | 1.25% | 5,967,040 |
| 2015-04-29 | 2015-04-27 | 0.606 | 10,091,434 | -146,140 | 1.26% | 6,111,220 |
| 2015-04-27 | 2015-04-23 | 0.565 | 10,237,574 | -29,227 | 1.27% | 5,779,400 |
| 2015-04-24 | 2015-04-22 | 0.565 | 10,266,801 | -9,743 | 1.28% | 5,795,900 |
| 2015-04-23 | 2015-04-21 | 0.544 | 10,276,544 | -21,434 | 1.28% | 5,590,440 |
| 2015-04-22 | 2015-04-20 | 0.523 | 10,297,978 | -528,051 | 1.28% | 5,390,700 |
| 2015-04-17 | 2015-04-15 | 0.544 | 10,826,029 | -58,456 | 1.35% | 5,889,360 |
| 2015-04-16 | 2015-04-14 | 0.565 | 10,884,485 | +17,536 | 1.35% | 6,144,600 |
| 2015-04-15 | 2015-04-13 | 0.616 | 10,866,949 | +113,015 | 1.35% | 6,692,400 |
| 2015-04-13 | 2015-04-09 | 0.523 | 10,753,934 | -1,948 | 1.34% | 5,629,380 |
| 2015-03-20 | 2015-03-18 | 0.477 | 10,755,882 | +36,047 | 1.34% | 5,133,600 |
| 2015-03-18 | 2015-03-16 | 0.482 | 10,719,835 | +19,486 | 1.33% | 5,171,410 |
| 2015-03-17 | 2015-03-13 | 0.498 | 10,700,349 | -107,169 | 1.33% | 5,326,755 |
| 2015-03-13 | 2015-03-11 | 0.523 | 10,807,518 | -19,486 | 1.34% | 5,657,430 |
| 2015-03-12 | 2015-03-10 | 0.523 | 10,827,004 | -9,742 | 1.35% | 5,667,630 |
| 2015-03-03 | 2015-02-27 | 0.523 | 10,836,746 | -3,897 | 1.35% | 5,672,730 |
| 2015-03-02 | 2015-02-26 | 0.534 | 10,840,643 | +48,713 | 1.35% | 5,786,040 |
| 2015-02-27 | 2015-02-25 | 0.534 | 10,791,930 | -1,949 | 1.34% | 5,760,040 |
| 2015-02-24 | 2015-02-18 | 0.513 | 10,793,879 | +9,743 | 1.34% | 5,539,500 |
| 2015-02-17 | 2015-02-13 | 0.508 | 10,784,136 | -48,713 | 1.34% | 5,479,155 |
| 2015-02-16 | 2015-02-12 | 0.513 | 10,832,849 | -19,486 | 1.35% | 5,559,500 |
| 2015-02-13 | 2015-02-11 | 0.508 | 10,852,335 | -97,426 | 1.35% | 5,513,805 |
| 2015-02-12 | 2015-02-10 | 0.508 | 10,949,761 | +29,228 | 1.36% | 5,563,305 |
| 2015-02-10 | 2015-02-06 | 0.523 | 10,920,533 | +192,904 | 1.36% | 5,716,590 |
| 2015-02-09 | 2015-02-05 | 0.523 | 10,727,629 | -66,250 | 1.33% | 5,615,610 |
| 2015-02-05 | 2015-02-03 | 0.544 | 10,793,879 | -27,279 | 1.34% | 5,871,870 |
| 2015-02-04 | 2015-02-02 | 0.523 | 10,821,158 | -272,794 | 1.35% | 5,664,570 |
| 2015-02-03 | 2015-01-30 | 0.554 | 11,093,952 | -40,919 | 1.38% | 6,148,980 |
| 2015-02-02 | 2015-01-29 | 0.554 | 11,134,871 | +19,485 | 1.39% | 6,171,660 |
| 2015-01-20 | 2015-01-16 | 0.565 | 11,115,386 | -7,794 | 1.38% | 6,274,950 |
| 2015-01-07 | 2015-01-05 | 0.534 | 11,123,180 | -1,949 | 1.38% | 5,936,840 |
| 2014-12-17 | 2014-12-15 | 0.657 | 11,125,129 | -29,228 | 1.38% | 7,308,160 |
| 2014-12-12 | 2014-12-10 | 0.595 | 11,154,357 | -342,941 | 1.39% | 6,640,420 |
| 2014-12-09 | 2014-12-05 | 0.647 | 11,497,298 | -56,507 | 1.43% | 7,434,630 |
| 2014-11-27 | 2014-11-25 | 0.667 | 11,553,805 | -97,427 | 1.44% | 7,708,350 |
| 2014-11-24 | 2014-11-20 | 0.647 | 11,651,232 | -399,448 | 1.45% | 7,534,170 |
| 2014-11-21 | 2014-11-19 | 0.647 | 12,050,680 | -448,162 | 1.50% | 7,792,470 |
| 2014-11-20 | 2014-11-18 | 0.667 | 12,498,842 | -9,743 | 1.56% | 8,338,850 |
| 2014-11-19 | 2014-11-17 | 0.667 | 12,508,585 | -9,742 | 1.56% | 8,345,350 |
| 2014-11-17 | 2014-11-13 | 0.657 | 12,518,327 | -535,846 | 1.56% | 8,223,360 |
| 2014-11-12 | 2014-11-10 | 0.688 | 13,054,173 | -3,897 | 1.62% | 8,977,330 |
| 2014-11-11 | 2014-11-07 | 0.657 | 13,058,070 | +175,368 | 1.62% | 8,577,920 |
| 2014-11-07 | 2014-11-05 | 0.667 | 12,882,702 | -48,713 | 1.60% | 8,594,950 |
| 2014-10-31 | 2014-10-29 | 0.667 | 12,931,415 | +97,426 | 1.61% | 8,627,450 |
| 2014-10-30 | 2014-10-28 | 0.688 | 12,833,989 | -29,228 | 1.60% | 8,825,910 |
| 2014-10-28 | 2014-10-24 | 0.718 | 12,863,217 | +9,743 | 1.60% | 9,242,100 |
| 2014-10-27 | 2014-10-23 | 0.739 | 12,853,474 | +97,426 | 1.60% | 9,498,960 |
| 2014-10-22 | 2014-10-20 | 0.760 | 12,756,048 | +29,228 | 1.59% | 9,688,820 |
| 2014-10-21 | 2014-10-17 | 0.770 | 12,726,820 | -122,757 | 1.58% | 9,797,250 |
| 2014-10-20 | 2014-10-16 | 0.770 | 12,849,577 | +29,228 | 1.60% | 9,891,750 |
| 2014-10-17 | 2014-10-15 | 0.770 | 12,820,349 | -190,956 | 1.60% | 9,869,250 |
| 2014-10-16 | 2014-10-14 | 0.770 | 13,011,305 | -72,096 | 1.62% | 10,016,250 |
| 2014-10-15 | 2014-10-13 | 0.749 | 13,083,401 | -233,823 | 1.63% | 9,803,170 |
| 2014-10-13 | 2014-10-09 | 0.708 | 13,317,224 | +155,882 | 1.66% | 9,431,610 |
| 2014-10-09 | 2014-10-07 | 0.708 | 13,161,342 | +48,713 | 1.64% | 9,321,210 |
| 2014-10-08 | 2014-10-06 | 0.718 | 13,112,629 | +290,331 | 1.63% | 9,421,300 |
| 2014-10-07 | 2014-10-03 | 0.688 | 12,822,298 | +37,022 | 1.60% | 8,817,870 |
| 2014-10-03 | 2014-09-29 | 0.688 | 12,785,276 | +146,140 | 1.59% | 8,792,410 |
| 2014-09-30 | 2014-09-26 | 0.698 | 12,639,136 | +3,897 | 1.57% | 8,821,640 |
| 2014-09-29 | 2014-09-25 | 0.718 | 12,635,239 | +177,316 | 1.57% | 9,078,300 |
| 2014-09-26 | 2014-09-24 | 0.718 | 12,457,923 | +1,847,206 | 1.55% | 8,950,900 |
| 2014-09-25 | 2014-09-23 | 0.667 | 10,610,717 | +5,846 | 1.32% | 7,079,150 |
| 2014-09-23 | 2014-09-19 | 0.677 | 10,604,871 | +35,073 | 1.32% | 7,184,100 |
| 2014-09-22 | 2014-09-18 | 0.677 | 10,569,798 | -126,654 | 1.32% | 7,160,340 |
| 2014-09-19 | 2014-09-17 | 0.677 | 10,696,452 | +9,742 | 1.33% | 7,246,140 |
| 2014-09-08 | 2014-09-04 | 0.677 | 10,686,710 | +38,971 | 1.33% | 7,239,540 |
| 2014-09-05 | 2014-09-03 | 0.677 | 10,647,739 | -113,015 | 1.32% | 7,213,140 |
| 2014-09-04 | 2014-09-02 | 0.657 | 10,760,754 | -97,426 | 1.34% | 7,068,800 |
| 2014-09-02 | 2014-08-29 | 0.647 | 10,858,180 | -11,691 | 1.35% | 7,021,350 |
| 2014-08-27 | 2014-08-25 | 0.667 | 10,869,871 | -7,794 | 1.35% | 7,252,050 |
| 2014-08-22 | 2014-08-20 | 0.657 | 10,877,665 | +19,485 | 1.35% | 7,145,600 |
| 2014-08-21 | 2014-08-19 | 0.667 | 10,858,180 | -97,427 | 1.35% | 7,244,250 |
| 2014-08-20 | 2014-08-18 | 0.647 | 10,955,607 | +142,243 | 1.36% | 7,084,350 |
| 2014-08-19 | 2014-08-15 | 0.636 | 10,813,364 | +5,846 | 1.35% | 6,881,380 |
| 2014-08-14 | 2014-08-12 | 0.667 | 10,807,518 | -60,405 | 1.34% | 7,212,211 |
| 2014-08-13 | 2014-08-11 | 0.657 | 10,867,923 | +169,811 | 1.35% | 7,139,200 |
| 2014-08-07 | 2014-08-05 | 0.667 | 10,698,112 | -95,904 | 1.35% | 7,139,200 |
| 2014-08-06 | 2014-08-04 | 0.667 | 10,794,016 | -26,853 | 1.36% | 7,203,200 |
| 2014-08-05 | 2014-08-01 | 0.646 | 10,820,869 | +3,836 | 1.37% | 6,995,460 |
| 2014-08-04 | 2014-07-31 | 0.678 | 10,817,033 | -178,381 | 1.37% | 7,331,350 |
| 2014-08-01 | 2014-07-30 | 0.719 | 10,995,414 | -21,099 | 1.39% | 7,910,850 |
| 2014-07-31 | 2014-07-29 | 0.699 | 11,016,513 | +13,426 | 1.39% | 7,696,290 |
| 2014-07-30 | 2014-07-28 | 0.719 | 11,003,087 | +38,362 | 1.39% | 7,916,370 |
| 2014-07-28 | 2014-07-24 | 0.709 | 10,964,725 | +316,484 | 1.39% | 7,774,440 |
| 2014-07-24 | 2014-07-22 | 0.678 | 10,648,241 | +130,429 | 1.35% | 7,216,950 |
| 2014-07-21 | 2014-07-17 | 0.719 | 10,517,812 | +67,133 | 1.33% | 7,567,230 |
| 2014-07-17 | 2014-07-15 | 0.709 | 10,450,679 | -151,528 | 1.32% | 7,409,960 |
| 2014-07-15 | 2014-07-11 | 0.751 | 10,602,207 | +5,754 | 1.34% | 7,959,600 |
| 2014-07-10 | 2014-07-08 | 0.751 | 10,596,453 | -38,362 | 1.34% | 7,955,280 |
| 2014-07-08 | 2014-07-04 | 0.772 | 10,634,815 | +95,904 | 1.34% | 8,205,860 |
| 2014-07-07 | 2014-07-03 | 0.792 | 10,538,911 | +47,953 | 1.33% | 8,351,640 |
| 2014-07-04 | 2014-07-02 | 0.803 | 10,490,958 | -70,970 | 1.33% | 8,423,030 |
| 2014-07-03 | 2014-06-30 | 0.761 | 10,561,928 | -7,672 | 1.33% | 8,039,490 |
| 2014-07-02 | 2014-06-27 | 0.803 | 10,569,600 | +306,893 | 1.34% | 8,486,170 |
| 2014-06-30 | 2014-06-26 | 0.803 | 10,262,707 | -49,870 | 1.30% | 8,239,770 |
| 2014-06-27 | 2014-06-25 | 0.813 | 10,312,577 | -168,791 | 1.30% | 8,387,340 |
| 2014-06-26 | 2014-06-24 | 0.845 | 10,481,368 | -287,713 | 1.32% | 8,852,490 |
| 2014-06-25 | 2014-06-23 | 0.699 | 10,769,081 | +280,041 | 1.36% | 7,523,430 |
| 2014-06-24 | 2014-06-20 | 0.657 | 10,489,040 | +95,904 | 1.33% | 6,890,310 |
| 2014-06-23 | 2014-06-19 | 0.688 | 10,393,136 | -159,201 | 1.31% | 7,152,420 |
| 2014-06-20 | 2014-06-18 | 0.615 | 10,552,337 | -19,181 | 1.33% | 6,491,770 |
| 2014-06-19 | 2014-06-17 | 0.605 | 10,571,518 | +95,904 | 1.34% | 6,393,340 |
| 2014-06-18 | 2014-06-16 | 0.646 | 10,475,614 | -47,952 | 1.32% | 6,772,260 |
| 2014-06-17 | 2014-06-13 | 0.657 | 10,523,566 | -15,345 | 1.33% | 6,912,990 |
| 2014-06-16 | 2014-06-12 | 0.688 | 10,538,911 | -460,340 | 1.33% | 7,252,740 |
| 2014-06-11 | 2014-06-09 | 0.521 | 10,999,251 | +28,772 | 1.39% | 5,734,500 |
| 2014-05-27 | 2014-05-23 | 0.553 | 10,970,479 | +76,723 | 1.39% | 6,062,670 |
| 2014-05-19 | 2014-05-15 | 0.611 | 10,893,756 | +291,797 | 1.38% | 6,652,831 |
| 2014-05-16 | 2014-05-14 | 0.600 | 10,601,959 | -1,867 | 1.38% | 6,361,040 |
| 2014-05-14 | 2014-05-12 | 0.546 | 10,603,826 | +56,001 | 1.38% | 5,794,110 |
| 2014-05-12 | 2014-05-08 | 0.557 | 10,547,825 | -102,668 | 1.37% | 5,876,520 |
| 2014-05-07 | 2014-05-02 | 0.589 | 10,650,493 | -46,668 | 1.38% | 6,276,050 |
| 2014-04-30 | 2014-04-28 | 0.589 | 10,697,161 | +13,067 | 1.39% | 6,303,550 |
| 2014-04-29 | 2014-04-25 | 0.621 | 10,684,094 | +37,334 | 1.39% | 6,639,260 |
| 2014-04-24 | 2014-04-22 | 0.632 | 10,646,760 | +476,010 | 1.38% | 6,730,130 |
| 2014-04-15 | 2014-04-11 | 0.632 | 10,170,750 | -28,000 | 1.32% | 6,429,230 |
| 2014-04-14 | 2014-04-10 | 0.643 | 10,198,750 | -93,336 | 1.32% | 6,556,200 |
| 2014-04-11 | 2014-04-09 | 0.643 | 10,292,086 | -3,733 | 1.34% | 6,616,200 |
| 2014-04-07 | 2014-04-03 | 0.654 | 10,295,819 | -28,001 | 1.34% | 6,728,910 |
| 2014-04-03 | 2014-04-01 | 0.643 | 10,323,820 | +52,268 | 1.34% | 6,636,600 |
| 2014-03-31 | 2014-03-27 | 0.632 | 10,271,552 | +9,334 | 1.33% | 6,492,950 |
| 2014-03-28 | 2014-03-26 | 0.632 | 10,262,218 | +46,667 | 1.33% | 6,487,050 |
| 2014-03-27 | 2014-03-25 | 0.643 | 10,215,551 | +106,402 | 1.33% | 6,567,000 |
| 2014-03-25 | 2014-03-21 | 0.654 | 10,109,149 | -158,670 | 1.31% | 6,606,910 |
| 2014-03-24 | 2014-03-20 | 0.632 | 10,267,819 | +93,336 | 1.33% | 6,490,590 |
| 2014-03-21 | 2014-03-19 | 0.654 | 10,174,483 | -362,141 | 1.32% | 6,649,610 |
| 2014-03-20 | 2014-03-18 | 0.664 | 10,536,624 | +326,673 | 1.37% | 6,999,180 |
| 2014-03-19 | 2014-03-17 | 0.696 | 10,209,951 | -733,615 | 1.33% | 7,110,350 |
| 2014-03-18 | 2014-03-14 | 0.889 | 10,943,566 | -33,601 | 1.42% | 9,731,750 |
| 2014-03-17 | 2014-03-13 | 0.900 | 10,977,167 | -141,870 | 1.43% | 9,879,240 |
| 2014-03-11 | 2014-03-07 | 0.879 | 11,119,037 | -1,866 | 1.44% | 9,768,660 |
| 2014-03-10 | 2014-03-06 | 0.868 | 11,120,903 | -93,336 | 1.44% | 9,651,150 |
| 2014-03-07 | 2014-03-05 | 0.868 | 11,214,239 | -18,667 | 1.46% | 9,732,150 |
| 2014-03-06 | 2014-03-04 | 0.868 | 11,232,906 | -42,934 | 1.46% | 9,748,350 |
| 2014-02-28 | 2014-02-26 | 0.857 | 11,275,840 | -28,001 | 1.46% | 9,664,800 |
| 2014-02-27 | 2014-02-25 | 0.857 | 11,303,841 | +9,334 | 1.47% | 9,688,800 |
| 2014-02-26 | 2014-02-24 | 0.857 | 11,294,507 | -9,334 | 1.47% | 9,680,800 |
| 2014-02-25 | 2014-02-21 | 0.889 | 11,303,841 | -123,202 | 1.47% | 10,052,130 |
| 2014-02-24 | 2014-02-20 | 0.911 | 11,427,043 | -91,469 | 1.48% | 10,406,550 |
| 2014-02-21 | 2014-02-19 | 0.943 | 11,518,512 | -41,067 | 1.50% | 10,860,080 |
| 2014-02-20 | 2014-02-18 | 0.921 | 11,559,579 | +65,334 | 1.50% | 10,651,100 |
| 2014-02-19 | 2014-02-17 | 0.911 | 11,494,245 | +136,270 | 1.49% | 10,467,750 |
| 2014-02-18 | 2014-02-14 | 0.889 | 11,357,975 | +46,668 | 1.48% | 10,100,270 |
| 2014-02-13 | 2014-02-11 | 0.889 | 11,311,307 | +18,667 | 1.47% | 10,058,770 |
| 2014-02-12 | 2014-02-10 | 0.889 | 11,292,640 | -9,334 | 1.47% | 10,042,170 |
| 2014-02-10 | 2014-02-06 | 0.868 | 11,301,974 | -18,667 | 1.47% | 9,808,290 |
| 2014-02-06 | 2014-02-04 | 0.857 | 11,320,641 | -9,333 | 1.47% | 9,703,200 |
| 2014-02-05 | 2014-01-30 | 0.868 | 11,329,974 | +65,334 | 1.47% | 9,832,590 |
| 2014-02-04 | 2014-01-28 | 0.868 | 11,264,640 | +52,268 | 1.46% | 9,775,890 |
| 2014-01-23 | 2014-01-21 | 0.900 | 11,212,372 | +28,001 | 1.46% | 10,090,920 |
| 2014-01-22 | 2014-01-20 | 0.900 | 11,184,371 | +125,069 | 1.45% | 10,065,720 |
| 2014-01-21 | 2014-01-17 | 0.921 | 11,059,302 | -18,667 | 1.44% | 10,190,140 |
| 2014-01-20 | 2014-01-16 | 0.911 | 11,077,969 | +46,668 | 1.44% | 10,088,650 |
| 2014-01-17 | 2014-01-15 | 0.911 | 11,031,301 | -37,335 | 1.43% | 10,046,150 |
| 2014-01-16 | 2014-01-14 | 0.911 | 11,068,636 | -22,400 | 1.44% | 10,080,150 |
| 2014-01-15 | 2014-01-13 | 0.911 | 11,091,036 | +171,737 | 1.44% | 10,100,550 |
| 2014-01-14 | 2014-01-10 | 0.921 | 10,919,299 | +24,267 | 1.42% | 10,061,140 |
| 2014-01-13 | 2014-01-09 | 0.932 | 10,895,032 | -46,668 | 1.41% | 10,155,510 |
| 2014-01-09 | 2014-01-07 | 0.943 | 10,941,700 | +224,005 | 1.42% | 10,316,240 |
| 2014-01-08 | 2014-01-06 | 0.954 | 10,717,695 | +37,334 | 1.39% | 10,219,870 |
| 2014-01-07 | 2014-01-03 | 0.954 | 10,680,361 | -9,333 | 1.39% | 10,184,270 |
| 2014-01-06 | 2014-01-02 | 0.964 | 10,689,694 | -112,003 | 1.39% | 10,307,700 |
| 2013-12-30 | 2013-12-24 | 0.964 | 10,801,697 | +140,003 | 1.40% | 10,415,700 |
| 2013-12-27 | 2013-12-20 | 0.975 | 10,661,694 | +266,939 | 1.38% | 10,394,930 |
| 2013-12-23 | 2013-12-19 | 0.954 | 10,394,755 | +18,667 | 1.35% | 9,911,930 |
| 2013-12-19 | 2013-12-17 | 0.954 | 10,376,088 | +84,002 | 1.35% | 9,894,130 |
| 2013-12-18 | 2013-12-16 | 0.954 | 10,292,086 | -84,002 | 1.34% | 9,814,030 |
| 2013-12-12 | 2013-12-10 | 0.986 | 10,376,088 | +18,668 | 1.35% | 10,227,640 |
| 2013-12-11 | 2013-12-09 | 0.975 | 10,357,420 | +147,469 | 1.35% | 10,098,270 |
| 2013-12-10 | 2013-12-06 | 1.018 | 10,209,951 | +384,542 | 1.33% | 10,392,050 |
| 2013-12-06 | 2013-12-04 | 0.975 | 9,825,409 | -108,269 | 1.28% | 9,579,570 |
| 2013-12-05 | 2013-12-03 | 0.975 | 9,933,678 | +9,333 | 1.29% | 9,685,130 |
| 2013-12-04 | 2013-12-02 | 0.964 | 9,924,345 | +46,668 | 1.29% | 9,569,700 |
| 2013-12-03 | 2013-11-29 | 0.964 | 9,877,677 | +26,134 | 1.28% | 9,524,700 |
| 2013-11-29 | 2013-11-27 | 0.975 | 9,851,543 | +16,800 | 1.28% | 9,605,050 |
| 2013-11-25 | 2013-11-21 | 0.954 | 9,834,743 | +41,068 | 1.28% | 9,377,930 |
| 2013-11-20 | 2013-11-18 | 0.943 | 9,793,675 | +205,338 | 1.27% | 9,233,840 |
| 2013-11-19 | 2013-11-15 | 0.943 | 9,588,337 | +186,670 | 1.25% | 9,040,240 |
| 2013-11-18 | 2013-11-14 | 0.943 | 9,401,667 | +113,869 | 1.22% | 8,864,240 |
| 2013-11-15 | 2013-11-13 | 0.964 | 9,287,798 | +119,470 | 1.21% | 8,955,900 |
| 2013-11-14 | 2013-11-12 | 0.964 | 9,168,328 | -56,002 | 1.19% | 8,840,700 |
| 2013-11-13 | 2013-11-11 | 0.964 | 9,224,330 | +80,269 | 1.20% | 8,894,700 |
| 2013-11-12 | 2013-11-08 | 0.986 | 9,144,061 | -28,001 | 1.19% | 9,013,240 |
| 2013-11-08 | 2013-11-06 | 1.007 | 9,172,062 | +33,601 | 1.19% | 9,237,380 |
| 2013-11-07 | 2013-11-05 | 1.018 | 9,138,461 | +65,335 | 1.19% | 9,301,450 |
| 2013-11-06 | 2013-11-04 | 1.039 | 9,073,126 | -140,003 | 1.18% | 9,429,370 |
| 2013-11-04 | 2013-10-31 | 1.018 | 9,213,129 | +80,268 | 1.20% | 9,377,450 |
| 2013-10-25 | 2013-10-23 | 0.964 | 9,132,861 | -5,600 | 1.19% | 8,806,500 |
| 2013-10-24 | 2013-10-22 | 0.986 | 9,138,461 | +46,667 | 1.19% | 9,007,720 |
| 2013-10-23 | 2013-10-21 | 0.964 | 9,091,794 | +52,268 | 1.18% | 8,766,900 |
| 2013-10-22 | 2013-10-18 | 0.964 | 9,039,526 | -3,733 | 1.17% | 8,716,500 |
| 2013-10-09 | 2013-10-07 | 0.964 | 9,043,259 | -93,335 | 1.17% | 8,720,100 |
| 2013-09-30 | 2013-09-26 | 0.986 | 9,136,594 | -44,801 | 1.19% | 9,005,880 |
| 2013-09-26 | 2013-09-24 | 0.986 | 9,181,395 | -18,667 | 1.19% | 9,050,040 |
| 2013-09-24 | 2013-09-19 | 1.018 | 9,200,062 | -28,001 | 1.19% | 9,364,150 |
| 2013-09-18 | 2013-09-16 | 0.996 | 9,228,063 | -11,200 | 1.20% | 9,194,910 |
| 2013-09-17 | 2013-09-13 | 1.007 | 9,239,263 | -65,335 | 1.20% | 9,305,060 |
| 2013-09-16 | 2013-09-12 | 0.986 | 9,304,598 | -18,667 | 1.21% | 9,171,480 |
| 2013-09-12 | 2013-09-10 | 0.986 | 9,323,265 | +18,667 | 1.21% | 9,189,880 |
| 2013-09-10 | 2013-09-06 | 0.954 | 9,304,598 | -28,001 | 1.21% | 8,872,410 |
| 2013-09-09 | 2013-09-05 | 0.954 | 9,332,599 | +93,336 | 1.21% | 8,899,110 |
| 2013-09-06 | 2013-09-04 | 0.954 | 9,239,263 | +46,667 | 1.20% | 8,810,110 |
| 2013-09-05 | 2013-09-03 | 0.943 | 9,192,596 | +207,205 | 1.19% | 8,667,120 |
| 2013-09-04 | 2013-09-02 | 0.932 | 8,985,391 | +29,867 | 1.17% | 8,375,490 |
| 2013-08-30 | 2013-08-28 | 0.932 | 8,955,524 | +164,270 | 1.16% | 8,347,650 |
| 2013-08-29 | 2013-08-27 | 0.943 | 8,791,254 | +933,353 | 1.14% | 8,288,720 |
| 2013-08-28 | 2013-08-26 | 0.943 | 7,857,901 | +93,336 | 1.02% | 7,408,720 |
| 2013-08-27 | 2013-08-23 | 0.943 | 7,764,565 | +28,000 | 1.01% | 7,320,720 |
| 2013-08-26 | 2013-08-22 | 0.943 | 7,736,565 | +186,671 | 1.00% | 7,294,320 |
| 2013-08-23 | 2013-08-21 | 0.954 | 7,549,894 | +397,608 | 0.98% | 7,199,210 |
| 2013-08-19 | 2013-08-15 | 0.964 | 7,152,286 | +84,002 | 0.93% | 6,896,700 |
| 2013-08-16 | 2013-08-13 | 1.025 | 7,068,284 | +9,334 | 0.92% | 7,242,698 |
| 2013-08-15 | 2013-08-12 | 1.036 | 7,058,950 | +457,094 | 0.92% | 7,311,754 |
| 2013-08-13 | 2013-08-09 | 1.025 | 6,601,856 | +98,763 | 0.89% | 6,764,760 |
| 2013-08-12 | 2013-08-08 | 1.014 | 6,503,093 | +614,126 | 0.88% | 6,591,130 |
| 2013-08-09 | 2013-08-07 | 1.036 | 5,888,967 | +96,968 | 0.80% | 6,099,870 |
| 2013-08-08 | 2013-08-06 | 1.080 | 5,791,999 | -19,753 | 0.78% | 6,257,470 |
| 2013-08-07 | 2013-08-05 | 1.092 | 5,811,752 | +43,097 | 0.78% | 6,343,540 |
| 2013-08-05 | 2013-08-01 | 1.259 | 5,768,655 | +3,591 | 0.78% | 7,260,250 |
| 2013-08-01 | 2013-07-30 | 1.225 | 5,765,064 | +197,526 | 0.78% | 7,063,100 |
| 2013-07-31 | 2013-07-29 | 1.203 | 5,567,538 | +17,957 | 0.75% | 6,697,080 |
| 2013-07-25 | 2013-07-23 | 1.192 | 5,549,581 | +44,892 | 0.75% | 6,613,670 |
| 2013-07-24 | 2013-07-22 | 1.192 | 5,504,689 | +26,935 | 0.74% | 6,560,170 |
| 2013-07-17 | 2013-07-15 | 1.236 | 5,477,754 | -89,784 | 0.74% | 6,772,111 |
| 2013-07-16 | 2013-07-12 | 1.169 | 5,567,538 | -89,785 | 0.75% | 6,511,050 |
| 2013-07-12 | 2013-07-10 | 1.158 | 5,657,323 | +17,957 | 0.76% | 6,553,040 |
| 2013-07-10 | 2013-07-08 | 1.147 | 5,639,366 | +131,086 | 0.76% | 6,469,430 |
| 2013-07-09 | 2013-07-05 | 1.158 | 5,508,280 | +44,892 | 0.74% | 6,380,400 |
| 2013-07-08 | 2013-07-04 | 1.136 | 5,463,388 | +23,344 | 0.74% | 6,206,700 |
| 2013-07-05 | 2013-07-03 | 1.114 | 5,440,044 | +77,215 | 0.73% | 6,059,000 |
| 2013-07-04 | 2013-07-02 | 1.147 | 5,362,829 | +125,698 | 0.72% | 6,152,190 |
| 2013-07-03 | 2013-06-28 | 1.203 | 5,237,131 | +26,935 | 0.71% | 6,299,640 |
| 2013-07-02 | 2013-06-27 | 1.181 | 5,210,196 | +179,569 | 0.70% | 6,151,180 |
| 2013-06-28 | 2013-06-26 | 1.225 | 5,030,627 | -71,827 | 0.68% | 6,163,300 |
| 2013-06-27 | 2013-06-25 | 1.203 | 5,102,454 | +35,914 | 0.69% | 6,137,640 |
| 2013-06-25 | 2013-06-21 | 1.270 | 5,066,540 | +19,752 | 0.68% | 6,433,019 |
| 2013-06-24 | 2013-06-20 | 1.270 | 5,046,788 | +26,936 | 0.68% | 6,407,940 |
| 2013-06-20 | 2013-06-18 | 1.359 | 5,019,852 | -44,893 | 0.68% | 6,821,019 |
| 2013-06-17 | 2013-06-13 | 1.247 | 5,064,745 | +17,957 | 0.68% | 6,317,920 |
| 2013-06-13 | 2013-06-10 | 1.292 | 5,046,788 | -44,892 | 0.68% | 6,520,360 |
| 2013-06-11 | 2013-06-07 | 1.292 | 5,091,680 | +17,957 | 0.69% | 6,578,360 |
| 2013-06-10 | 2013-06-06 | 1.292 | 5,073,723 | +26,935 | 0.68% | 6,555,160 |
| 2013-06-07 | 2013-06-05 | 1.303 | 5,046,788 | -30,527 | 0.68% | 6,576,570 |
| 2013-06-06 | 2013-06-04 | 1.292 | 5,077,315 | +310,655 | 0.69% | 6,559,801 |
| 2013-06-05 | 2013-06-03 | 1.314 | 4,766,660 | +114,924 | 0.64% | 6,264,620 |
| 2013-06-04 | 2013-05-31 | 1.314 | 4,651,736 | -3,591 | 0.63% | 6,113,580 |
| 2013-06-03 | 2013-05-30 | 1.325 | 4,655,327 | +71,827 | 0.63% | 6,170,150 |
| 2013-05-30 | 2013-05-28 | 1.359 | 4,583,500 | +80,806 | 0.62% | 6,228,100 |
| 2013-05-29 | 2013-05-27 | 1.348 | 4,502,694 | -529,728 | 0.61% | 6,068,150 |
| 2013-05-28 | 2013-05-24 | 1.370 | 5,032,422 | +8,978 | 0.68% | 6,894,150 |
| 2013-05-27 | 2013-05-23 | 1.370 | 5,023,444 | -10,774 | 0.68% | 6,881,850 |
| 2013-05-24 | 2013-05-22 | 1.403 | 5,034,218 | +8,978 | 0.68% | 7,064,820 |
| 2013-05-23 | 2013-05-21 | 1.414 | 5,025,240 | -44,892 | 0.68% | 7,108,191 |
| 2013-05-22 | 2013-05-20 | 1.414 | 5,070,132 | +71,828 | 0.68% | 7,171,690 |
| 2013-05-21 | 2013-05-16 | 1.459 | 4,998,304 | -57,462 | 0.67% | 7,292,770 |
| 2013-05-20 | 2013-05-15 | 1.617 | 5,055,766 | +30,526 | 0.68% | 8,175,377 |
| 2013-05-16 | 2013-05-14 | 1.571 | 5,025,240 | +129,258 | 0.68% | 7,893,844 |
| 2013-05-15 | 2013-05-13 | 1.605 | 4,895,982 | -13,852 | 0.69% | 7,860,450 |
| 2013-05-14 | 2013-05-10 | 1.594 | 4,909,834 | -69,263 | 0.69% | 7,825,979 |
| 2013-05-13 | 2013-05-09 | 1.617 | 4,979,097 | -98,699 | 0.70% | 8,051,400 |
| 2013-05-10 | 2013-05-08 | 1.571 | 5,077,796 | +112,552 | 0.71% | 7,976,401 |
| 2013-05-09 | 2013-05-07 | 1.455 | 4,965,244 | +22,510 | 0.70% | 7,226,100 |
| 2013-05-08 | 2013-05-06 | 1.455 | 4,942,734 | +95,236 | 0.69% | 7,193,340 |
| 2013-05-06 | 2013-05-02 | 1.478 | 4,847,498 | +277,049 | 0.68% | 7,166,720 |
| 2013-05-03 | 2013-04-30 | 1.444 | 4,570,449 | +60,605 | 0.64% | 6,598,750 |
| 2013-04-30 | 2013-04-26 | 1.455 | 4,509,844 | +1,731 | 0.63% | 6,563,339 |
| 2013-04-29 | 2013-04-25 | 1.467 | 4,508,113 | +69,263 | 0.63% | 6,612,890 |
| 2013-04-26 | 2013-04-24 | 1.478 | 4,438,850 | -43,289 | 0.62% | 6,562,559 |
| 2013-04-24 | 2013-04-22 | 1.409 | 4,482,139 | -6,927 | 0.63% | 6,315,939 |
| 2013-04-22 | 2013-04-18 | 1.363 | 4,489,066 | +17,316 | 0.63% | 6,118,300 |
| 2013-04-18 | 2013-04-16 | 1.386 | 4,471,750 | -12,121 | 0.63% | 6,198,000 |
| 2013-04-17 | 2013-04-15 | 1.386 | 4,483,871 | +34,631 | 0.63% | 6,214,800 |
| 2013-04-16 | 2013-04-12 | 1.409 | 4,449,240 | -25,973 | 0.62% | 6,269,580 |
| 2013-04-12 | 2013-04-10 | 1.386 | 4,475,213 | -86,578 | 0.63% | 6,202,800 |
| 2013-04-11 | 2013-04-09 | 1.386 | 4,561,791 | -5,195 | 0.64% | 6,322,800 |
| 2013-04-10 | 2013-04-08 | 1.386 | 4,566,986 | -34,631 | 0.64% | 6,330,000 |
| 2013-04-09 | 2013-04-05 | 1.374 | 4,601,617 | +124,672 | 0.64% | 6,324,850 |
| 2013-04-08 | 2013-04-03 | 1.409 | 4,476,945 | +25,974 | 0.63% | 6,308,620 |
| 2013-04-05 | 2013-04-02 | 1.421 | 4,450,971 | +93,504 | 0.62% | 6,323,429 |
| 2013-04-03 | 2013-03-28 | 1.432 | 4,357,467 | -84,847 | 0.61% | 6,240,920 |
| 2013-04-02 | 2013-03-27 | 1.467 | 4,442,314 | -72,725 | 0.62% | 6,516,371 |
| 2013-03-28 | 2013-03-26 | 1.386 | 4,515,039 | -15,584 | 0.63% | 6,258,000 |
| 2013-03-27 | 2013-03-25 | 1.398 | 4,530,623 | -12,121 | 0.63% | 6,331,930 |
| 2013-03-26 | 2013-03-22 | 1.421 | 4,542,744 | -74,457 | 0.64% | 6,453,810 |
| 2013-03-25 | 2013-03-21 | 1.421 | 4,617,201 | +46,752 | 0.65% | 6,559,590 |
| 2013-03-22 | 2013-03-20 | 1.432 | 4,570,449 | +17,316 | 0.64% | 6,545,960 |
| 2013-03-21 | 2013-03-19 | 1.421 | 4,553,133 | +43,289 | 0.64% | 6,468,570 |
| 2013-03-20 | 2013-03-18 | 1.409 | 4,509,844 | -65,800 | 0.63% | 6,354,979 |
| 2013-03-19 | 2013-03-15 | 1.698 | 4,575,644 | -254,539 | 0.64% | 7,768,951 |
| 2013-03-18 | 2013-03-14 | 1.594 | 4,830,183 | -100,430 | 0.68% | 7,699,020 |
| 2013-03-15 | 2013-03-13 | 1.513 | 4,930,613 | +19,047 | 0.69% | 7,460,450 |
| 2013-03-14 | 2013-03-12 | 1.548 | 4,911,566 | +86,578 | 0.69% | 7,601,820 |
| 2013-03-13 | 2013-03-11 | 1.571 | 4,824,988 | -13,852 | 0.68% | 7,579,280 |
| 2013-03-12 | 2013-03-08 | 1.559 | 4,838,840 | +51,946 | 0.68% | 7,545,149 |
| 2013-03-11 | 2013-03-07 | 1.571 | 4,786,894 | -181,813 | 0.67% | 7,519,440 |
| 2013-03-08 | 2013-03-06 | 1.548 | 4,968,707 | -60,605 | 0.70% | 7,690,259 |
| 2013-03-07 | 2013-03-05 | 1.571 | 5,029,312 | -81,383 | 0.70% | 7,900,240 |
| 2013-03-06 | 2013-03-04 | 1.536 | 5,110,695 | +247,613 | 0.72% | 7,850,990 |
| 2013-03-05 | 2013-03-01 | 1.571 | 4,863,082 | +164,498 | 0.68% | 7,639,120 |
| 2013-03-04 | 2013-02-28 | 1.536 | 4,698,584 | -277,050 | 0.66% | 7,217,910 |
| 2013-03-01 | 2013-02-27 | 1.432 | 4,975,634 | +10,390 | 0.70% | 7,126,281 |
| 2013-02-28 | 2013-02-26 | 1.467 | 4,965,244 | +27,705 | 0.70% | 7,283,450 |
| 2013-02-26 | 2013-02-22 | 1.617 | 4,937,539 | -25,974 | 0.69% | 7,984,199 |
| 2013-02-25 | 2013-02-21 | 1.640 | 4,963,513 | -109,088 | 0.69% | 8,140,860 |
| 2013-02-22 | 2013-02-20 | 1.675 | 5,072,601 | +81,383 | 0.71% | 8,495,550 |
| 2013-02-21 | 2013-02-19 | 1.617 | 4,991,218 | +38,095 | 0.70% | 8,071,001 |
| 2013-02-20 | 2013-02-18 | 1.617 | 4,953,123 | -19,048 | 0.69% | 8,009,399 |
| 2013-02-19 | 2013-02-15 | 1.571 | 4,972,171 | -126,403 | 0.70% | 7,810,481 |
| 2013-02-18 | 2013-02-14 | 1.582 | 5,098,574 | +88,309 | 0.71% | 8,067,930 |
| 2013-02-15 | 2013-02-08 | 1.513 | 5,010,265 | +41,558 | 0.70% | 7,580,970 |
| 2013-02-14 | 2013-02-07 | 1.455 | 4,968,707 | -67,531 | 0.70% | 7,231,139 |
| 2013-02-08 | 2013-02-06 | 1.386 | 5,036,238 | -1,548,014 | 0.71% | 6,980,400 |
| 2013-02-07 | 2013-02-05 | 1.305 | 6,584,252 | -24,241 | 0.92% | 8,593,651 |
| 2013-02-06 | 2013-02-04 | 1.328 | 6,608,493 | -280,513 | 0.93% | 8,777,949 |
| 2013-02-05 | 2013-02-01 | 1.236 | 6,889,006 | -121,209 | 0.96% | 8,513,990 |
| 2013-02-04 | 2013-01-31 | 1.201 | 7,010,215 | -3,463 | 0.98% | 8,420,880 |
| 2013-02-01 | 2013-01-30 | 1.213 | 7,013,678 | -43,289 | 0.98% | 8,506,050 |
| 2013-01-31 | 2013-01-29 | 1.201 | 7,056,967 | -19,047 | 0.99% | 8,477,040 |
| 2013-01-29 | 2013-01-25 | 1.190 | 7,076,014 | +233,760 | 0.99% | 8,418,190 |
| 2013-01-28 | 2013-01-24 | 1.224 | 6,842,254 | +17,316 | 0.96% | 8,377,180 |
| 2013-01-25 | 2013-01-23 | 1.213 | 6,824,938 | -83,115 | 0.96% | 8,277,150 |
| 2013-01-24 | 2013-01-22 | 1.224 | 6,908,053 | +1,732 | 0.97% | 8,457,740 |
| 2013-01-23 | 2013-01-21 | 1.224 | 6,906,321 | -86,578 | 0.97% | 8,455,619 |
| 2013-01-22 | 2013-01-18 | 1.224 | 6,992,899 | -8,658 | 0.98% | 8,561,620 |
| 2013-01-21 | 2013-01-17 | 1.224 | 7,001,557 | +17,315 | 0.98% | 8,572,220 |
| 2013-01-18 | 2013-01-16 | 1.236 | 6,984,242 | -34,631 | 0.98% | 8,631,691 |
| 2013-01-17 | 2013-01-15 | 1.247 | 7,018,873 | +207,787 | 0.98% | 8,755,560 |
| 2013-01-16 | 2013-01-14 | 1.224 | 6,811,086 | +8,658 | 0.95% | 8,339,020 |
| 2013-01-15 | 2013-01-11 | 1.213 | 6,802,428 | +528,125 | 0.95% | 8,249,850 |
| 2013-01-14 | 2013-01-10 | 1.236 | 6,274,303 | -20,778 | 0.88% | 7,754,291 |
| 2013-01-11 | 2013-01-09 | 1.236 | 6,295,081 | +159,303 | 0.88% | 7,779,970 |
| 2013-01-10 | 2013-01-08 | 1.224 | 6,135,778 | +233,761 | 0.86% | 7,512,220 |
| 2013-01-09 | 2013-01-07 | 1.271 | 5,902,017 | -354,970 | 0.83% | 7,498,699 |
| 2013-01-08 | 2013-01-04 | 1.236 | 6,256,987 | +202,592 | 0.88% | 7,732,890 |
| 2013-01-07 | 2013-01-03 | 1.201 | 6,054,395 | -143,719 | 0.85% | 7,272,720 |
| 2013-01-04 | 2013-01-02 | 1.178 | 6,198,114 | -19,047 | 0.87% | 7,302,180 |
| 2013-01-03 | 2012-12-31 | 1.143 | 6,217,161 | -152,377 | 0.87% | 7,109,190 |
| 2012-12-28 | 2012-12-24 | 1.132 | 6,369,538 | +318,606 | 0.89% | 7,209,860 |
| 2012-12-27 | 2012-12-20 | 1.132 | 6,050,932 | -6,926 | 0.85% | 6,849,221 |
| 2012-12-21 | 2012-12-19 | 1.132 | 6,057,858 | -136,793 | 0.85% | 6,857,060 |
| 2012-12-20 | 2012-12-18 | 1.155 | 6,194,651 | +94,370 | 0.87% | 7,155,000 |
| 2012-12-19 | 2012-12-17 | 1.132 | 6,100,281 | +254,539 | 0.85% | 6,905,080 |
| 2012-12-18 | 2012-12-14 | 1.143 | 5,845,742 | +150,646 | 0.82% | 6,684,480 |
| 2012-12-17 | 2012-12-13 | 1.143 | 5,695,096 | +147,182 | 0.80% | 6,512,220 |
| 2012-12-14 | 2012-12-12 | 1.143 | 5,547,914 | +43,289 | 0.78% | 6,343,920 |
| 2012-12-13 | 2012-12-11 | 1.167 | 5,504,625 | +3,463 | 0.77% | 6,421,580 |
| 2012-12-12 | 2012-12-10 | 1.167 | 5,501,162 | -119,477 | 0.77% | 6,417,540 |
| 2012-12-11 | 2012-12-07 | 1.132 | 5,620,639 | -204,324 | 0.79% | 6,362,160 |
| 2012-12-07 | 2012-12-05 | 1.097 | 5,824,963 | -62,336 | 0.82% | 6,391,600 |
| 2012-12-06 | 2012-12-04 | 1.097 | 5,887,299 | +36,363 | 0.82% | 6,460,000 |
| 2012-12-05 | 2012-12-03 | 1.097 | 5,850,936 | -36,363 | 0.82% | 6,420,099 |
| 2012-12-04 | 2012-11-30 | 1.109 | 5,887,299 | -9,524 | 0.82% | 6,528,000 |
| 2012-12-03 | 2012-11-29 | 1.086 | 5,896,823 | +240,687 | 0.83% | 6,402,340 |
| 2012-11-28 | 2012-11-26 | 1.074 | 5,656,136 | -51,947 | 0.79% | 6,075,690 |
| 2012-11-27 | 2012-11-23 | 1.074 | 5,708,083 | -31,168 | 0.80% | 6,131,490 |
| 2012-11-26 | 2012-11-22 | 1.074 | 5,739,251 | +17,316 | 0.80% | 6,164,970 |
| 2012-11-23 | 2012-11-21 | 1.063 | 5,721,935 | +237,223 | 0.80% | 6,080,280 |
| 2012-11-22 | 2012-11-20 | 1.063 | 5,484,712 | +13,853 | 0.77% | 5,828,200 |
| 2012-11-21 | 2012-11-19 | 1.040 | 5,470,859 | +17,315 | 0.77% | 5,687,100 |
| 2012-11-19 | 2012-11-15 | 1.016 | 5,453,544 | +51,947 | 0.76% | 5,543,120 |
| 2012-11-16 | 2012-11-14 | 1.028 | 5,401,597 | +69,262 | 0.76% | 5,552,710 |
| 2012-11-15 | 2012-11-13 | 1.005 | 5,332,335 | -25,973 | 0.75% | 5,358,330 |
| 2012-11-14 | 2012-11-12 | 1.028 | 5,358,308 | +22,510 | 0.75% | 5,508,210 |
| 2012-11-06 | 2012-11-02 | 1.028 | 5,335,798 | -43,289 | 0.75% | 5,485,070 |
| 2012-11-05 | 2012-11-01 | 1.005 | 5,379,087 | +43,289 | 0.75% | 5,405,310 |
| 2012-11-01 | 2012-10-30 | 1.005 | 5,335,798 | +64,068 | 0.75% | 5,361,810 |
| 2012-10-31 | 2012-10-29 | 1.016 | 5,271,730 | +67,531 | 0.74% | 5,358,320 |
| 2012-10-30 | 2012-10-26 | 1.005 | 5,204,199 | +86,578 | 0.73% | 5,229,570 |
| 2012-10-29 | 2012-10-25 | 1.016 | 5,117,621 | +77,920 | 0.72% | 5,201,680 |
| 2012-10-26 | 2012-10-24 | 1.040 | 5,039,701 | +219,908 | 0.71% | 5,238,900 |
| 2012-10-25 | 2012-10-22 | 1.040 | 4,819,793 | +3,463 | 0.67% | 5,010,300 |
| 2012-10-24 | 2012-10-19 | 1.051 | 4,816,330 | +374,016 | 0.67% | 5,062,330 |
| 2012-10-22 | 2012-10-18 | 1.016 | 4,442,314 | +162,767 | 0.62% | 4,515,280 |
| 2012-10-19 | 2012-10-17 | 1.016 | 4,279,547 | +25,973 | 0.60% | 4,349,840 |
| 2012-10-16 | 2012-10-12 | 1.040 | 4,253,574 | +34,631 | 0.60% | 4,421,700 |
| 2012-10-12 | 2012-10-10 | 1.074 | 4,218,943 | -34,631 | 0.59% | 4,531,891 |
| 2012-10-11 | 2012-10-09 | 1.074 | 4,253,574 | +58,873 | 0.60% | 4,569,090 |
| 2012-10-05 | 2012-10-03 | 1.028 | 4,194,701 | +34,631 | 0.59% | 4,312,050 |
| 2012-10-03 | 2012-09-27 | 1.028 | 4,160,070 | -10,389 | 0.58% | 4,276,450 |
| 2012-09-27 | 2012-09-25 | 1.028 | 4,170,459 | -41,557 | 0.58% | 4,287,130 |
| 2012-09-26 | 2012-09-24 | 1.040 | 4,212,016 | +10,389 | 0.59% | 4,378,500 |
| 2012-09-25 | 2012-09-21 | 1.063 | 4,201,627 | -43,289 | 0.59% | 4,464,760 |
| 2012-09-21 | 2012-09-19 | 1.063 | 4,244,916 | +8,658 | 0.59% | 4,510,760 |
| 2012-09-20 | 2012-09-18 | 1.051 | 4,236,258 | +3,463 | 0.59% | 4,452,630 |
| 2012-09-18 | 2012-09-14 | 1.063 | 4,232,795 | +6,926 | 0.59% | 4,497,880 |
| 2012-09-17 | 2012-09-13 | 1.063 | 4,225,869 | -1,731 | 0.59% | 4,490,520 |
| 2012-09-12 | 2012-09-10 | 1.051 | 4,227,600 | -34,631 | 0.59% | 4,443,530 |
| 2012-09-11 | 2012-09-07 | 1.086 | 4,262,231 | -34,632 | 0.60% | 4,627,619 |
| 2012-09-05 | 2012-09-03 | 1.143 | 4,296,863 | +8,658 | 0.60% | 4,913,370 |
| 2012-09-04 | 2012-08-31 | 1.262 | 4,288,205 | -219,908 | 0.60% | 5,411,278 |
| 2012-09-03 | 2012-08-30 | 1.250 | 4,508,113 | +167,287 | 0.63% | 5,634,079 |
| 2012-08-31 | 2012-08-29 | 1.274 | 4,340,826 | -87,360 | 0.64% | 5,530,350 |
| 2012-08-30 | 2012-08-28 | 1.274 | 4,428,186 | -92,306 | 0.65% | 5,641,650 |
| 2012-08-29 | 2012-08-27 | 1.262 | 4,520,492 | -75,822 | 0.66% | 5,704,400 |
| 2012-08-28 | 2012-08-24 | 1.286 | 4,596,314 | +16,483 | 0.68% | 5,911,620 |
| 2012-08-27 | 2012-08-23 | 1.286 | 4,579,831 | -14,835 | 0.67% | 5,890,420 |
| 2012-08-24 | 2012-08-22 | 1.298 | 4,594,666 | +39,560 | 0.68% | 5,965,250 |
| 2012-08-23 | 2012-08-21 | 1.274 | 4,555,106 | +662,621 | 0.67% | 5,803,350 |
| 2012-08-22 | 2012-08-20 | 1.274 | 3,892,485 | +8,241 | 0.57% | 4,959,149 |
| 2012-08-21 | 2012-08-17 | 1.201 | 3,884,244 | -32,966 | 0.57% | 4,665,870 |
| 2012-08-20 | 2012-08-16 | 1.213 | 3,917,210 | +1,648 | 0.58% | 4,753,000 |
| 2012-08-17 | 2012-08-15 | 1.177 | 3,915,562 | -92,305 | 0.58% | 4,608,470 |
| 2012-08-16 | 2012-08-14 | 1.201 | 4,007,867 | +60,987 | 0.59% | 4,814,370 |
| 2012-08-15 | 2012-08-13 | 1.213 | 3,946,880 | -430,209 | 0.58% | 4,789,000 |
| 2012-08-14 | 2012-08-10 | 1.043 | 4,377,089 | +16,483 | 0.64% | 4,567,460 |
| 2012-08-13 | 2012-08-09 | 1.043 | 4,360,606 | -32,966 | 0.64% | 4,550,260 |
| 2012-08-10 | 2012-08-08 | 1.043 | 4,393,572 | -16,483 | 0.65% | 4,584,660 |
| 2012-08-08 | 2012-08-06 | 1.007 | 4,410,055 | +41,208 | 0.65% | 4,441,330 |
| 2012-08-07 | 2012-08-03 | 1.007 | 4,368,847 | -8,242 | 0.64% | 4,399,830 |
| 2012-08-06 | 2012-08-02 | 1.007 | 4,377,089 | +16,483 | 0.64% | 4,408,130 |
| 2012-07-27 | 2012-07-25 | 1.019 | 4,360,606 | -206,038 | 0.64% | 4,444,440 |
| 2012-07-26 | 2012-07-24 | 1.019 | 4,566,644 | -49,450 | 0.67% | 4,654,440 |
| 2012-07-23 | 2012-07-19 | 1.043 | 4,616,094 | -32,966 | 0.68% | 4,816,860 |
| 2012-07-12 | 2012-07-10 | 1.007 | 4,649,060 | -8,242 | 0.68% | 4,682,030 |
| 2012-07-11 | 2012-07-09 | 1.019 | 4,657,302 | +32,967 | 0.68% | 4,746,840 |
| 2012-07-10 | 2012-07-06 | 1.043 | 4,624,335 | +1,648 | 0.68% | 4,825,460 |
| 2012-07-09 | 2012-07-05 | 1.068 | 4,622,687 | +9,890 | 0.68% | 4,935,920 |
| 2012-07-06 | 2012-07-04 | 1.068 | 4,612,797 | -41,208 | 0.68% | 4,925,360 |
| 2012-07-05 | 2012-07-03 | 1.043 | 4,654,005 | -41,208 | 0.68% | 4,856,420 |
| 2012-07-04 | 2012-06-29 | 1.019 | 4,695,213 | -19,779 | 0.69% | 4,785,480 |
| 2012-06-25 | 2012-06-21 | 1.019 | 4,714,992 | -29,670 | 0.69% | 4,805,640 |
| 2012-06-19 | 2012-06-15 | 1.056 | 4,744,662 | -14,835 | 0.70% | 5,008,590 |
| 2012-06-18 | 2012-06-14 | 1.043 | 4,759,497 | +42,856 | 0.70% | 4,966,500 |
| 2012-06-15 | 2012-06-13 | 1.056 | 4,716,641 | -32,966 | 0.69% | 4,979,010 |
| 2012-06-14 | 2012-06-12 | 1.031 | 4,749,607 | -3,297 | 0.70% | 4,898,550 |
| 2012-06-11 | 2012-06-07 | 1.007 | 4,752,904 | -42,856 | 0.70% | 4,786,610 |
| 2012-06-08 | 2012-06-06 | 0.971 | 4,795,760 | -4,945 | 0.71% | 4,655,200 |
| 2012-06-07 | 2012-06-05 | 0.959 | 4,800,705 | -24,724 | 0.71% | 4,601,750 |
| 2012-06-05 | 2012-06-01 | 0.959 | 4,825,429 | -18,132 | 0.71% | 4,625,450 |
| 2012-06-01 | 2012-05-30 | 0.946 | 4,843,561 | -19,779 | 0.71% | 4,584,060 |
| 2012-05-31 | 2012-05-29 | 0.910 | 4,863,340 | -239,005 | 0.72% | 4,425,750 |
| 2012-05-30 | 2012-05-28 | 0.825 | 5,102,345 | +31,317 | 0.75% | 4,209,880 |
| 2012-05-29 | 2012-05-25 | 0.813 | 5,071,028 | +26,373 | 0.75% | 4,122,510 |
| 2012-05-24 | 2012-05-22 | 0.849 | 5,044,655 | -19,779 | 0.74% | 4,284,700 |
| 2012-05-23 | 2012-05-21 | 0.849 | 5,064,434 | +69,229 | 0.74% | 4,301,500 |
| 2012-05-22 | 2012-05-18 | 0.801 | 4,995,205 | +16,483 | 0.73% | 4,000,260 |
| 2012-05-21 | 2012-05-17 | 0.837 | 4,978,722 | +8,241 | 0.73% | 4,168,290 |
| 2012-05-18 | 2012-05-16 | 0.837 | 4,970,481 | -65,932 | 0.73% | 4,161,390 |
| 2012-05-17 | 2012-05-15 | 0.874 | 5,036,413 | -24,725 | 0.74% | 4,399,920 |
| 2012-05-15 | 2012-05-11 | 0.886 | 5,061,138 | -166,479 | 0.74% | 4,482,930 |
| 2012-05-14 | 2012-05-10 | 0.898 | 5,227,617 | -354,387 | 0.77% | 4,693,820 |
| 2012-05-11 | 2012-05-09 | 0.922 | 5,582,004 | +32,966 | 0.82% | 5,147,480 |
| 2012-05-10 | 2012-05-08 | 0.959 | 5,549,038 | +128,569 | 0.82% | 5,319,070 |
| 2012-05-09 | 2012-05-07 | 0.995 | 5,420,469 | +31,318 | 0.80% | 5,393,140 |
| 2012-05-08 | 2012-05-04 | 1.043 | 5,389,151 | +8,241 | 0.79% | 5,623,540 |
| 2012-05-07 | 2012-05-03 | 1.080 | 5,380,910 | -3,297 | 0.79% | 5,810,810 |
| 2012-05-03 | 2012-04-30 | 1.154 | 5,384,207 | +319,108 | 0.79% | 6,213,774 |
| 2012-05-02 | 2012-04-27 | 1.167 | 5,065,099 | +81,104 | 0.79% | 5,910,450 |
| 2012-04-25 | 2012-04-23 | 1.167 | 4,983,995 | +77,985 | 0.77% | 5,815,810 |
| 2012-04-19 | 2012-04-17 | 1.154 | 4,906,010 | -77,985 | 0.76% | 5,661,900 |
| 2012-04-18 | 2012-04-16 | 1.167 | 4,983,995 | +12,478 | 0.77% | 5,815,810 |
| 2012-04-16 | 2012-04-12 | 1.154 | 4,971,517 | +31,193 | 0.77% | 5,737,500 |
| 2012-04-12 | 2012-04-10 | 1.167 | 4,940,324 | +4,679 | 0.77% | 5,764,850 |
| 2012-04-10 | 2012-04-03 | 1.141 | 4,935,645 | -23,395 | 0.77% | 5,632,811 |
| 2012-04-03 | 2012-03-30 | 1.128 | 4,959,040 | +40,552 | 0.77% | 5,595,920 |
| 2012-04-02 | 2012-03-29 | 1.128 | 4,918,488 | +7,799 | 0.76% | 5,550,160 |
| 2012-03-30 | 2012-03-28 | 1.128 | 4,910,689 | +77,984 | 0.76% | 5,541,360 |
| 2012-03-29 | 2012-03-27 | 1.154 | 4,832,705 | -15,597 | 0.75% | 5,577,300 |
| 2012-03-28 | 2012-03-26 | 1.141 | 4,848,302 | +62,388 | 0.75% | 5,533,130 |
| 2012-03-26 | 2012-03-22 | 1.128 | 4,785,914 | +10,918 | 0.74% | 5,400,560 |
| 2012-03-23 | 2012-03-21 | 1.116 | 4,774,996 | -1,560 | 0.74% | 5,327,010 |
| 2012-03-22 | 2012-03-20 | 1.128 | 4,776,556 | -29,634 | 0.74% | 5,390,000 |
| 2012-03-21 | 2012-03-19 | 1.128 | 4,806,190 | +57,709 | 0.75% | 5,423,440 |
| 2012-03-19 | 2012-03-15 | 1.154 | 4,748,481 | +3,119 | 0.74% | 5,480,099 |
| 2012-03-15 | 2012-03-13 | 1.180 | 4,745,362 | +34,313 | 0.74% | 5,598,200 |
| 2012-03-14 | 2012-03-12 | 1.180 | 4,711,049 | +23,395 | 0.73% | 5,557,720 |
| 2012-03-13 | 2012-03-09 | 1.193 | 4,687,654 | -199,640 | 0.73% | 5,590,231 |
| 2012-03-12 | 2012-03-08 | 1.205 | 4,887,294 | +37,433 | 0.76% | 5,890,980 |
| 2012-03-09 | 2012-03-07 | 1.180 | 4,849,861 | -57,709 | 0.75% | 5,721,479 |
| 2012-03-08 | 2012-03-06 | 1.205 | 4,907,570 | +413,318 | 0.76% | 5,915,420 |
| 2012-03-07 | 2012-03-05 | 1.257 | 4,494,252 | +131,014 | 0.70% | 5,647,740 |
| 2012-03-06 | 2012-03-02 | 1.244 | 4,363,238 | -18,716 | 0.68% | 5,427,150 |
| 2012-03-05 | 2012-03-01 | 1.231 | 4,381,954 | -82,664 | 0.68% | 5,394,240 |
| 2012-03-02 | 2012-02-29 | 1.269 | 4,464,618 | -483,504 | 0.69% | 5,667,751 |
| 2012-03-01 | 2012-02-28 | 1.282 | 4,948,122 | -260,469 | 0.77% | 6,345,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 5,208,591 | -115,417 | 0.81% | 6,011,101 |
| 2012-02-28 | 2012-02-24 | 1.128 | 5,324,008 | +23,396 | 0.83% | 6,007,760 |
| 2012-02-27 | 2012-02-23 | 1.116 | 5,300,612 | +32,753 | 0.82% | 5,913,390 |
| 2012-02-24 | 2012-02-22 | 1.116 | 5,267,859 | -77,984 | 0.82% | 5,876,850 |
| 2012-02-23 | 2012-02-21 | 1.090 | 5,345,843 | +24,955 | 0.83% | 5,826,750 |
| 2012-02-21 | 2012-02-17 | 1.141 | 5,320,888 | -29,635 | 0.83% | 6,072,470 |
| 2012-02-20 | 2012-02-16 | 1.154 | 5,350,523 | -63,947 | 0.83% | 6,174,901 |
| 2012-02-17 | 2012-02-15 | 1.103 | 5,414,470 | -12,477 | 0.84% | 5,970,980 |
| 2012-02-14 | 2012-02-10 | 1.039 | 5,426,947 | -71,746 | 0.84% | 5,636,790 |
| 2012-02-13 | 2012-02-09 | 1.064 | 5,498,693 | +101,380 | 0.85% | 5,852,330 |
| 2012-02-10 | 2012-02-08 | 1.013 | 5,397,313 | -286,984 | 0.84% | 5,467,590 |
| 2012-02-09 | 2012-02-07 | 1.000 | 5,684,297 | +56,149 | 0.88% | 5,685,420 |
| 2012-02-08 | 2012-02-06 | 0.987 | 5,628,148 | +3,120 | 0.87% | 5,557,090 |
| 2012-02-07 | 2012-02-03 | 0.987 | 5,625,028 | +168,446 | 0.87% | 5,554,010 |
| 2012-02-06 | 2012-02-02 | 0.962 | 5,456,582 | -290,102 | 0.85% | 5,247,750 |
| 2012-02-03 | 2012-02-01 | 0.910 | 5,746,684 | +115,417 | 0.89% | 5,231,990 |
| 2012-02-01 | 2012-01-30 | 0.833 | 5,631,267 | -21,836 | 0.88% | 4,693,650 |
| 2012-01-31 | 2012-01-27 | 0.846 | 5,653,103 | -14,037 | 0.88% | 4,784,340 |
| 2012-01-30 | 2012-01-26 | 0.833 | 5,667,140 | -62,388 | 0.88% | 4,723,550 |
| 2012-01-26 | 2012-01-19 | 0.846 | 5,729,528 | -7,798 | 0.89% | 4,849,020 |
| 2012-01-20 | 2012-01-18 | 0.821 | 5,737,326 | +53,029 | 0.89% | 4,708,480 |
| 2012-01-19 | 2012-01-17 | 0.833 | 5,684,297 | -3,119 | 0.88% | 4,737,850 |
| 2012-01-18 | 2012-01-16 | 0.833 | 5,687,416 | +31,194 | 0.88% | 4,740,450 |
| 2012-01-17 | 2012-01-13 | 0.833 | 5,656,222 | -15,597 | 0.88% | 4,714,450 |
| 2012-01-13 | 2012-01-11 | 0.846 | 5,671,819 | -311,938 | 0.88% | 4,800,180 |
| 2012-01-12 | 2012-01-10 | 0.833 | 5,983,757 | -15,597 | 0.93% | 4,987,450 |
| 2012-01-11 | 2012-01-09 | 0.808 | 5,999,354 | -77,985 | 0.93% | 4,846,590 |
| 2012-01-05 | 2012-01-03 | 0.846 | 6,077,339 | -79,544 | 0.94% | 5,143,380 |
| 2011-12-28 | 2011-12-22 | 0.782 | 6,156,883 | +15,597 | 0.96% | 4,815,950 |
| 2011-12-20 | 2011-12-16 | 0.795 | 6,141,286 | +7,798 | 0.95% | 4,882,500 |
| 2011-12-15 | 2011-12-13 | 0.769 | 6,133,488 | -12,477 | 0.95% | 4,719,000 |
| 2011-12-13 | 2011-12-09 | 0.795 | 6,145,965 | +199,640 | 0.96% | 4,886,220 |
| 2011-12-08 | 2011-12-06 | 0.782 | 5,946,325 | +38,993 | 0.92% | 4,651,250 |
| 2011-12-07 | 2011-12-05 | 0.821 | 5,907,332 | -90,463 | 0.92% | 4,848,000 |
| 2011-12-06 | 2011-12-02 | 0.795 | 5,997,795 | -84,223 | 0.93% | 4,768,420 |
| 2011-12-05 | 2011-12-01 | 0.821 | 6,082,018 | -140,372 | 0.95% | 4,991,360 |
| 2011-12-02 | 2011-11-30 | 0.718 | 6,222,390 | +77,984 | 0.97% | 4,468,240 |
| 2011-12-01 | 2011-11-29 | 0.744 | 6,144,406 | +31,194 | 0.96% | 4,569,820 |
| 2011-11-29 | 2011-11-25 | 0.718 | 6,113,212 | -26,515 | 0.95% | 4,389,840 |
| 2011-11-28 | 2011-11-24 | 0.705 | 6,139,727 | +68,627 | 0.95% | 4,330,150 |
| 2011-11-25 | 2011-11-23 | 0.731 | 6,071,100 | +9,358 | 0.94% | 4,437,450 |
| 2011-11-23 | 2011-11-21 | 0.769 | 6,061,742 | -15,597 | 0.94% | 4,663,800 |
| 2011-11-22 | 2011-11-18 | 0.769 | 6,077,339 | -77,984 | 0.94% | 4,675,800 |
| 2011-11-21 | 2011-11-17 | 0.769 | 6,155,323 | +7,798 | 0.96% | 4,735,800 |
| 2011-11-18 | 2011-11-16 | 0.769 | 6,147,525 | +48,350 | 0.96% | 4,729,800 |
| 2011-11-17 | 2011-11-15 | 0.795 | 6,099,175 | -124,775 | 0.95% | 4,849,020 |
| 2011-11-16 | 2011-11-14 | 0.795 | 6,223,950 | +187,163 | 0.97% | 4,948,220 |
| 2011-11-15 | 2011-11-11 | 0.757 | 6,036,787 | +7,799 | 0.94% | 4,567,190 |
| 2011-11-14 | 2011-11-10 | 0.757 | 6,028,988 | -113,858 | 0.94% | 4,561,290 |
| 2011-11-11 | 2011-11-09 | 0.808 | 6,142,846 | -35,873 | 0.95% | 4,962,510 |
| 2011-11-10 | 2011-11-08 | 0.821 | 6,178,719 | +246,431 | 0.96% | 5,070,720 |
| 2011-11-09 | 2011-11-07 | 0.795 | 5,932,288 | -29,634 | 0.92% | 4,716,340 |
| 2011-11-08 | 2011-11-04 | 0.705 | 5,961,922 | -10,918 | 0.93% | 4,204,750 |
| 2011-11-07 | 2011-11-03 | 0.680 | 5,972,840 | -9,358 | 0.93% | 4,059,270 |
| 2011-11-04 | 2011-11-02 | 0.692 | 5,982,198 | +1,560 | 0.93% | 4,142,340 |
| 2011-11-03 | 2011-11-01 | 0.680 | 5,980,638 | +70,186 | 0.93% | 4,064,570 |
| 2011-11-02 | 2011-10-31 | 0.718 | 5,910,452 | -7,798 | 0.92% | 4,244,240 |
| 2011-11-01 | 2011-10-28 | 0.744 | 5,918,250 | +10,918 | 0.92% | 4,401,620 |
| 2011-10-31 | 2011-10-27 | 0.757 | 5,907,332 | -163,768 | 0.92% | 4,469,250 |
| 2011-10-28 | 2011-10-26 | 0.667 | 6,071,100 | -40,552 | 0.94% | 4,048,200 |
| 2011-10-27 | 2011-10-25 | 0.680 | 6,111,652 | +3,119 | 0.95% | 4,153,610 |
| 2011-10-26 | 2011-10-24 | 0.680 | 6,108,533 | -15,597 | 0.95% | 4,151,490 |
| 2011-10-25 | 2011-10-21 | 0.628 | 6,124,130 | -7,798 | 0.95% | 3,847,970 |
| 2011-10-24 | 2011-10-20 | 0.628 | 6,131,928 | -38,992 | 0.95% | 3,852,870 |
| 2011-10-21 | 2011-10-19 | 0.641 | 6,170,920 | -109,179 | 0.96% | 3,956,500 |
| 2011-10-20 | 2011-10-18 | 0.609 | 6,280,099 | +42,112 | 0.98% | 3,825,175 |
| 2011-10-19 | 2011-10-17 | 0.692 | 6,237,987 | -190,282 | 0.97% | 4,319,460 |
| 2011-10-18 | 2011-10-14 | 0.667 | 6,428,269 | -191,843 | 1.00% | 4,286,360 |
| 2011-10-17 | 2011-10-13 | 0.718 | 6,620,112 | +42,112 | 1.03% | 4,753,840 |
| 2011-10-14 | 2011-10-12 | 0.628 | 6,578,000 | +124,775 | 1.02% | 4,133,150 |
| 2011-10-13 | 2011-10-11 | 0.583 | 6,453,225 | -101,380 | 1.00% | 3,765,125 |
| 2011-10-12 | 2011-10-10 | 0.545 | 6,554,605 | +109,179 | 1.02% | 3,572,125 |
| 2011-10-11 | 2011-10-07 | 0.532 | 6,445,426 | +129,454 | 1.00% | 3,429,975 |
| 2011-10-10 | 2011-10-06 | 0.532 | 6,315,972 | -81,104 | 0.98% | 3,361,085 |
| 2011-10-07 | 2011-10-04 | 0.500 | 6,397,076 | -113,857 | 0.99% | 3,199,170 |
| 2011-10-06 | 2011-10-03 | 0.474 | 6,510,933 | +85,783 | 1.01% | 3,089,130 |
| 2011-10-04 | 2011-09-30 | 0.551 | 6,425,150 | -166,887 | 1.00% | 3,542,770 |
| 2011-10-03 | 2011-09-28 | 0.590 | 6,592,037 | +23,395 | 1.02% | 3,888,380 |
| 2011-09-30 | 2011-09-27 | 0.551 | 6,568,642 | +62,388 | 1.02% | 3,621,890 |
| 2011-09-28 | 2011-09-26 | 0.442 | 6,506,254 | +179,364 | 1.01% | 2,878,335 |
| 2011-09-27 | 2011-09-23 | 0.532 | 6,326,890 | +163,768 | 0.98% | 3,366,895 |
| 2011-09-26 | 2011-09-22 | 0.558 | 6,163,122 | -10,918 | 0.96% | 3,437,805 |
| 2011-09-23 | 2011-09-21 | 0.609 | 6,174,040 | -84,223 | 0.96% | 3,760,575 |
| 2011-09-22 | 2011-09-20 | 0.641 | 6,258,263 | -109,179 | 0.97% | 4,012,500 |
| 2011-09-21 | 2011-09-19 | 0.667 | 6,367,442 | +34,314 | 0.99% | 4,245,800 |
| 2011-09-20 | 2011-09-16 | 0.731 | 6,333,128 | -74,866 | 0.98% | 4,628,970 |
| 2011-09-19 | 2011-09-15 | 0.718 | 6,407,994 | -93,581 | 1.00% | 4,601,520 |
| 2011-09-16 | 2011-09-14 | 0.744 | 6,501,575 | -179,365 | 1.01% | 4,835,460 |
| 2011-09-15 | 2011-09-12 | 0.808 | 6,680,940 | +95,142 | 1.04% | 5,397,210 |
| 2011-09-14 | 2011-09-09 | 0.872 | 6,585,798 | -15,597 | 1.02% | 5,742,600 |
| 2011-09-12 | 2011-09-08 | 0.872 | 6,601,395 | +15,597 | 1.03% | 5,756,200 |
| 2011-09-09 | 2011-09-07 | 0.898 | 6,585,798 | -15,597 | 1.02% | 5,911,500 |
| 2011-09-08 | 2011-09-06 | 0.898 | 6,601,395 | -93,582 | 1.03% | 5,925,500 |
| 2011-09-07 | 2011-09-05 | 0.885 | 6,694,977 | +9,358 | 1.04% | 5,923,650 |
| 2011-09-06 | 2011-09-02 | 0.923 | 6,685,619 | -49,910 | 1.04% | 6,172,560 |
| 2011-09-05 | 2011-09-01 | 0.936 | 6,735,529 | -113,857 | 1.05% | 6,305,010 |
| 2011-09-02 | 2011-08-31 | 0.936 | 6,849,386 | +276,065 | 1.06% | 6,411,590 |
| 2011-09-01 | 2011-08-30 | 0.898 | 6,573,321 | -187,163 | 1.02% | 5,900,300 |
| 2011-08-31 | 2011-08-29 | 0.885 | 6,760,484 | +62,388 | 1.05% | 5,981,610 |
| 2011-08-30 | 2011-08-26 | 0.885 | 6,698,096 | +54,589 | 1.04% | 5,926,410 |
| 2011-08-29 | 2011-08-25 | 0.923 | 6,643,507 | +7,799 | 1.03% | 6,133,680 |
| 2011-08-26 | 2011-08-24 | 0.910 | 6,635,708 | -85,784 | 1.03% | 6,041,390 |
| 2011-08-25 | 2011-08-23 | 0.962 | 6,721,492 | +7,799 | 1.04% | 6,464,250 |
| 2011-08-24 | 2011-08-22 | 0.949 | 6,713,693 | +10,918 | 1.04% | 6,370,660 |
| 2011-08-23 | 2011-08-19 | 0.949 | 6,702,775 | +29,634 | 1.04% | 6,360,300 |
| 2011-08-22 | 2011-08-18 | 1.013 | 6,673,141 | -57,709 | 1.04% | 6,760,030 |
| 2011-08-19 | 2011-08-17 | 1.064 | 6,730,850 | -24,955 | 1.05% | 7,163,730 |
| 2011-08-18 | 2011-08-16 | 1.039 | 6,755,805 | -96,701 | 1.05% | 7,017,030 |
| 2011-08-17 | 2011-08-15 | 1.064 | 6,852,506 | +23,396 | 1.07% | 7,293,210 |
| 2011-08-16 | 2011-08-12 | 1.103 | 6,829,110 | +9,358 | 1.06% | 7,531,020 |
| 2011-08-15 | 2011-08-11 | 1.077 | 6,819,752 | -84,223 | 1.06% | 7,345,800 |
| 2011-08-12 | 2011-08-10 | 1.026 | 6,903,975 | +3,119 | 1.07% | 7,082,400 |
| 2011-08-11 | 2011-08-09 | 1.053 | 6,900,856 | -10,918 | 1.07% | 7,266,659 |
| 2011-08-10 | 2011-08-08 | 1.106 | 6,911,774 | +292,482 | 1.07% | 7,646,670 |
| 2011-08-09 | 2011-08-05 | 1.160 | 6,619,292 | +489,151 | 1.07% | 7,676,010 |
| 2011-08-08 | 2011-08-04 | 1.253 | 6,130,141 | +49,515 | 0.99% | 7,680,740 |
| 2011-08-05 | 2011-08-03 | 1.266 | 6,080,626 | -136,542 | 0.98% | 7,699,750 |
| 2011-08-04 | 2011-08-02 | 1.280 | 6,217,168 | +36,011 | 1.00% | 7,955,520 |
| 2011-08-03 | 2011-08-01 | 1.333 | 6,181,157 | +318,098 | 1.00% | 8,239,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 5,863,059 | -213,066 | 0.95% | 8,049,450 |
| 2011-08-01 | 2011-07-28 | 1.413 | 6,076,125 | +1,395,431 | 0.98% | 8,584,940 |
| 2011-07-29 | 2011-07-27 | 1.733 | 4,680,694 | -642,198 | 0.76% | 8,110,700 |
| 2011-07-28 | 2011-07-26 | 1.466 | 5,322,892 | -210,065 | 0.86% | 7,804,500 |
| 2011-07-27 | 2011-07-25 | 1.413 | 5,532,957 | +99,030 | 0.89% | 7,817,500 |
| 2011-07-26 | 2011-07-22 | 1.466 | 5,433,927 | -565,674 | 0.88% | 7,967,301 |
| 2011-07-25 | 2011-07-21 | 1.386 | 5,999,601 | -342,106 | 0.97% | 8,316,880 |
| 2011-07-22 | 2011-07-20 | 1.426 | 6,341,707 | -216,066 | 1.02% | 9,044,711 |
| 2011-07-21 | 2011-07-19 | 1.413 | 6,557,773 | -28,509 | 1.06% | 9,265,460 |
| 2011-07-20 | 2011-07-18 | 1.426 | 6,586,282 | +175,554 | 1.06% | 9,393,530 |
| 2011-07-19 | 2011-07-15 | 1.493 | 6,410,728 | -270,083 | 1.04% | 9,570,400 |
| 2011-07-18 | 2011-07-14 | 1.453 | 6,680,811 | -154,548 | 1.08% | 9,706,450 |
| 2011-07-15 | 2011-07-13 | 1.426 | 6,835,359 | +445,638 | 1.10% | 9,748,770 |
| 2011-07-14 | 2011-07-12 | 1.373 | 6,389,721 | +232,571 | 1.03% | 8,772,509 |
| 2011-07-13 | 2011-07-11 | 1.493 | 6,157,150 | +276,086 | 0.99% | 9,191,841 |
| 2011-07-12 | 2011-07-08 | 1.560 | 5,881,064 | -144,045 | 0.95% | 9,171,629 |
| 2011-07-11 | 2011-07-07 | 1.480 | 6,025,109 | -325,600 | 0.97% | 8,914,410 |
| 2011-07-08 | 2011-07-06 | 1.560 | 6,350,709 | -765,987 | 1.03% | 9,904,049 |
| 2011-07-07 | 2011-07-05 | 1.240 | 7,116,696 | -118,536 | 1.15% | 8,821,980 |
| 2011-07-06 | 2011-07-04 | 1.306 | 7,235,232 | -72,023 | 1.17% | 9,451,120 |
| 2011-07-05 | 2011-06-30 | 1.400 | 7,307,255 | -2,567,292 | 1.18% | 10,227,001 |
| 2011-07-04 | 2011-06-29 | 1.453 | 9,874,547 | -109,533 | 1.60% | 14,346,581 |
| 2011-06-30 | 2011-06-28 | 1.333 | 9,984,080 | +390,120 | 1.61% | 13,307,999 |
| 2011-06-29 | 2011-06-27 | 1.026 | 9,593,960 | 1.55% | 9,846,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy