History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 120,000 | +0 | 0.01% | 68,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2025-09-22 | 2025-09-18 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2025-09-19 | 2025-09-17 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-09-18 | 2025-09-16 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-09-17 | 2025-09-15 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-09-12 | 2025-09-10 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2025-09-08 | 2025-09-04 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-09-05 | 2025-09-03 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-09-04 | 2025-09-02 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-09-03 | 2025-09-01 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-09-02 | 2025-08-29 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2025-08-28 | 2025-08-26 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2025-08-22 | 2025-08-20 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2025-08-19 | 2025-08-15 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2025-08-18 | 2025-08-14 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2025-08-15 | 2025-08-13 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2025-08-14 | 2025-08-12 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2025-08-13 | 2025-08-11 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2025-08-12 | 2025-08-08 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2025-08-11 | 2025-08-07 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2025-08-08 | 2025-08-06 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2025-08-07 | 2025-08-05 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2025-08-06 | 2025-08-04 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2025-08-05 | 2025-08-01 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2025-08-04 | 2025-07-31 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2025-08-01 | 2025-07-30 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2025-07-31 | 2025-07-29 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2025-07-30 | 2025-07-28 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2025-07-29 | 2025-07-25 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2025-07-28 | 2025-07-24 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2025-07-25 | 2025-07-23 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2025-07-24 | 2025-07-22 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2025-07-23 | 2025-07-21 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2025-07-22 | 2025-07-18 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2025-07-21 | 2025-07-17 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2025-07-18 | 2025-07-16 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2025-07-17 | 2025-07-15 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2025-06-04 | 2025-06-02 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-06-03 | 2025-05-30 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-06-02 | 2025-05-29 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-05-30 | 2025-05-28 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-05-29 | 2025-05-27 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-05-28 | 2025-05-26 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-05-27 | 2025-05-23 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-05-26 | 2025-05-22 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-05-23 | 2025-05-21 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-05-22 | 2025-05-20 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-05-21 | 2025-05-19 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-05-20 | 2025-05-16 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2025-05-19 | 2025-05-15 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-05-16 | 2025-05-14 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-05-15 | 2025-05-13 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-05-14 | 2025-05-12 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2025-05-13 | 2025-05-09 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-05-12 | 2025-05-08 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-05-09 | 2025-05-07 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-05-08 | 2025-05-06 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-05-07 | 2025-05-02 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2025-05-06 | 2025-04-30 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2025-05-02 | 2025-04-29 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-04-30 | 2025-04-28 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2025-04-29 | 2025-04-25 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2025-04-28 | 2025-04-24 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2025-04-25 | 2025-04-23 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2025-04-24 | 2025-04-22 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2025-04-23 | 2025-04-17 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2025-04-22 | 2025-04-16 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2025-04-15 | 2025-04-11 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2025-04-14 | 2025-04-10 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2025-04-11 | 2025-04-09 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2025-04-10 | 2025-04-08 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2025-04-09 | 2025-04-07 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2025-04-08 | 2025-04-03 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-04-07 | 2025-04-02 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2025-04-03 | 2025-04-01 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2025-04-02 | 2025-03-31 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2025-04-01 | 2025-03-28 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2025-03-28 | 2025-03-26 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-03-27 | 2025-03-25 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-03-26 | 2025-03-24 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-03-25 | 2025-03-21 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-03-24 | 2025-03-20 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-03-21 | 2025-03-19 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-03-20 | 2025-03-18 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-03-19 | 2025-03-17 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-03-18 | 2025-03-14 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-03-17 | 2025-03-13 | 1.040 | 120,000 | +0 | 0.01% | 124,800 |
| 2025-03-14 | 2025-03-12 | 1.040 | 120,000 | +0 | 0.01% | 124,800 |
| 2025-03-13 | 2025-03-11 | 1.040 | 120,000 | +0 | 0.01% | 124,800 |
| 2025-03-12 | 2025-03-10 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-03-11 | 2025-03-07 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-03-10 | 2025-03-06 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-03-07 | 2025-03-05 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-03-06 | 2025-03-04 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2025-03-05 | 2025-03-03 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2025-03-04 | 2025-02-28 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2025-03-03 | 2025-02-27 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2025-02-28 | 2025-02-26 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2025-02-27 | 2025-02-25 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2025-02-26 | 2025-02-24 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 120,000 | +0 | 0.01% | 124,800 |
| 2025-02-17 | 2025-02-13 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2025-02-13 | 2025-02-11 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2025-02-12 | 2025-02-10 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2025-02-11 | 2025-02-07 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2025-02-10 | 2025-02-06 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2025-02-04 | 2025-01-28 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2025-02-03 | 2025-01-24 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2025-01-27 | 2025-01-23 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2025-01-24 | 2025-01-22 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2025-01-23 | 2025-01-21 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2025-01-22 | 2025-01-20 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2025-01-21 | 2025-01-17 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-01-20 | 2025-01-16 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-01-17 | 2025-01-15 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-01-16 | 2025-01-14 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-01-15 | 2025-01-13 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-01-14 | 2025-01-10 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-01-13 | 2025-01-09 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-01-10 | 2025-01-08 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-01-07 | 2025-01-03 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-01-06 | 2025-01-02 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2025-01-03 | 2024-12-31 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2024-12-30 | 2024-12-24 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2024-12-27 | 2024-12-20 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2024-12-23 | 2024-12-19 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2024-12-20 | 2024-12-18 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2024-12-10 | 2024-12-06 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2024-12-09 | 2024-12-05 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2024-12-05 | 2024-12-03 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2024-12-04 | 2024-12-02 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2024-12-03 | 2024-11-29 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2024-12-02 | 2024-11-28 | 1.090 | 120,000 | +0 | 0.01% | 130,800 |
| 2024-11-29 | 2024-11-27 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2024-11-28 | 2024-11-26 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2024-11-27 | 2024-11-25 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2024-11-26 | 2024-11-22 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2024-11-25 | 2024-11-21 | 1.040 | 120,000 | +0 | 0.01% | 124,800 |
| 2024-11-22 | 2024-11-20 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2024-11-21 | 2024-11-19 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2024-11-20 | 2024-11-18 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2024-11-19 | 2024-11-15 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2024-11-18 | 2024-11-14 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2024-11-15 | 2024-11-13 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2024-11-14 | 2024-11-12 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2024-11-13 | 2024-11-11 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2024-11-12 | 2024-11-08 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2024-11-11 | 2024-11-07 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2024-11-08 | 2024-11-06 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2024-11-04 | 2024-10-31 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2024-11-01 | 2024-10-30 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2024-10-31 | 2024-10-29 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2024-10-25 | 2024-10-23 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2024-10-23 | 2024-10-21 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2024-10-22 | 2024-10-18 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2024-10-21 | 2024-10-17 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2024-10-18 | 2024-10-16 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2024-10-17 | 2024-10-15 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2024-10-16 | 2024-10-14 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2024-10-15 | 2024-10-10 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2024-10-14 | 2024-10-09 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2024-10-10 | 2024-10-08 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2024-10-08 | 2024-10-04 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2024-10-07 | 2024-10-03 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2024-10-04 | 2024-10-02 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2024-10-02 | 2024-09-27 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2024-09-30 | 2024-09-26 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-09-27 | 2024-09-25 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2024-09-23 | 2024-09-19 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2024-09-17 | 2024-09-13 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2024-09-16 | 2024-09-12 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2024-09-13 | 2024-09-11 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2024-09-10 | 2024-09-05 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2024-09-09 | 2024-09-04 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2024-09-05 | 2024-09-03 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-09-04 | 2024-09-02 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-09-03 | 2024-08-30 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-09-02 | 2024-08-29 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-08-30 | 2024-08-28 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-08-29 | 2024-08-27 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-08-28 | 2024-08-26 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-08-27 | 2024-08-23 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-08-26 | 2024-08-22 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-08-23 | 2024-08-21 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-22 | 2024-08-20 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-21 | 2024-08-19 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-20 | 2024-08-16 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-19 | 2024-08-15 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-16 | 2024-08-14 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-15 | 2024-08-13 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-14 | 2024-08-12 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-13 | 2024-08-09 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-12 | 2024-08-08 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-09 | 2024-08-07 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2024-08-08 | 2024-08-06 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2024-08-07 | 2024-08-05 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2024-08-06 | 2024-08-02 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-05 | 2024-08-01 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2024-08-02 | 2024-07-31 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2024-08-01 | 2024-07-30 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2024-07-31 | 2024-07-29 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2024-07-30 | 2024-07-26 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2024-07-25 | 2024-07-23 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2024-07-18 | 2024-07-16 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2024-07-15 | 2024-07-11 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2024-07-12 | 2024-07-10 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2024-07-11 | 2024-07-09 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2024-07-10 | 2024-07-08 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2024-07-09 | 2024-07-05 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2024-07-08 | 2024-07-04 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2024-07-05 | 2024-07-03 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2024-07-04 | 2024-07-02 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2024-07-03 | 2024-06-28 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2024-07-02 | 2024-06-27 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2024-06-28 | 2024-06-26 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2024-06-27 | 2024-06-25 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2024-06-26 | 2024-06-24 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2024-06-25 | 2024-06-21 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2024-06-24 | 2024-06-20 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2024-06-21 | 2024-06-19 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2024-06-20 | 2024-06-18 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2024-06-19 | 2024-06-17 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2024-06-18 | 2024-06-14 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2024-06-17 | 2024-06-13 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2024-06-14 | 2024-06-12 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-06-13 | 2024-06-11 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-06-12 | 2024-06-07 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-06-11 | 2024-06-06 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-06-07 | 2024-06-05 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2024-06-06 | 2024-06-04 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2024-06-05 | 2024-06-03 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-06-04 | 2024-05-31 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-06-03 | 2024-05-30 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-05-31 | 2024-05-29 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-05-30 | 2024-05-28 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-05-29 | 2024-05-27 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2024-05-28 | 2024-05-24 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2024-05-27 | 2024-05-23 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2024-05-24 | 2024-05-22 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2024-05-23 | 2024-05-21 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2024-05-22 | 2024-05-20 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2024-05-21 | 2024-05-17 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2024-05-20 | 2024-05-16 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2024-05-17 | 2024-05-14 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2024-05-16 | 2024-05-13 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2024-05-14 | 2024-05-10 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2024-05-13 | 2024-05-09 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2024-05-10 | 2024-05-08 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2024-05-09 | 2024-05-07 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2024-05-08 | 2024-05-06 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2024-05-07 | 2024-05-03 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2024-05-06 | 2024-05-02 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2024-05-03 | 2024-04-30 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2024-05-02 | 2024-04-29 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2024-04-30 | 2024-04-26 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2024-04-29 | 2024-04-25 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2024-04-26 | 2024-04-24 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2024-04-25 | 2024-04-23 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2024-04-24 | 2024-04-22 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2024-04-23 | 2024-04-19 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2024-04-22 | 2024-04-18 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2024-04-19 | 2024-04-17 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2024-04-18 | 2024-04-16 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2024-04-17 | 2024-04-15 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-04-16 | 2024-04-12 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-04-15 | 2024-04-11 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2024-04-12 | 2024-04-10 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2024-04-11 | 2024-04-09 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2024-04-10 | 2024-04-08 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2024-04-09 | 2024-04-05 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2024-04-08 | 2024-04-03 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2024-04-05 | 2024-04-02 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2024-04-03 | 2024-03-28 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2024-01-04 | 2024-01-02 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2024-01-03 | 2023-12-29 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2024-01-02 | 2023-12-28 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2023-12-29 | 2023-12-27 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2023-12-28 | 2023-12-22 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2023-12-27 | 2023-12-21 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2023-12-22 | 2023-12-20 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2023-12-21 | 2023-12-19 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2023-12-20 | 2023-12-18 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2023-12-19 | 2023-12-15 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2023-12-18 | 2023-12-14 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2023-12-15 | 2023-12-13 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2023-12-14 | 2023-12-12 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2023-12-13 | 2023-12-11 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2023-12-12 | 2023-12-08 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2023-12-11 | 2023-12-07 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2023-12-08 | 2023-12-06 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2023-12-07 | 2023-12-05 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2023-12-06 | 2023-12-04 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2023-12-05 | 2023-12-01 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-22 | 2023-11-20 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-21 | 2023-11-17 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-20 | 2023-11-16 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-17 | 2023-11-15 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-16 | 2023-11-14 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-11-15 | 2023-11-13 | 0.760 | 120,000 | +0 | 0.01% | 91,200 |
| 2023-11-14 | 2023-11-10 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2023-11-13 | 2023-11-09 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2023-11-10 | 2023-11-08 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-11-09 | 2023-11-07 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2023-11-08 | 2023-11-06 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2023-11-07 | 2023-11-03 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2023-11-06 | 2023-11-02 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2023-11-03 | 2023-11-01 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2023-11-02 | 2023-10-31 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2023-11-01 | 2023-10-30 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2023-10-31 | 2023-10-27 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2023-10-30 | 2023-10-26 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2023-10-26 | 2023-10-24 | 1.090 | 120,000 | +0 | 0.01% | 130,800 |
| 2023-10-25 | 2023-10-20 | 1.090 | 120,000 | +0 | 0.01% | 130,800 |
| 2023-10-24 | 2023-10-19 | 1.090 | 120,000 | +0 | 0.01% | 130,800 |
| 2023-10-20 | 2023-10-18 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2023-10-19 | 2023-10-17 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2023-10-18 | 2023-10-16 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2023-10-17 | 2023-10-13 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2023-10-16 | 2023-10-12 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2023-10-13 | 2023-10-11 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-10-12 | 2023-10-10 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2023-10-11 | 2023-10-09 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-10-10 | 2023-10-06 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-10-09 | 2023-10-05 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-10-06 | 2023-10-04 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-10-05 | 2023-10-03 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-10-04 | 2023-09-29 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-10-03 | 2023-09-28 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-09-29 | 2023-09-27 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-09-28 | 2023-09-26 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-09-27 | 2023-09-25 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-09-26 | 2023-09-22 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-09-25 | 2023-09-21 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-09-22 | 2023-09-20 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2023-09-21 | 2023-09-19 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-09-20 | 2023-09-18 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-09-19 | 2023-09-15 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-09-18 | 2023-09-14 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-09-15 | 2023-09-13 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-09-14 | 2023-09-12 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-09-13 | 2023-09-11 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-09-12 | 2023-09-07 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-09-11 | 2023-09-06 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-09-07 | 2023-09-05 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-09-06 | 2023-09-04 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2023-09-05 | 2023-08-31 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2023-09-04 | 2023-08-30 | 1.220 | 120,000 | +0 | 0.01% | 146,400 |
| 2023-08-31 | 2023-08-29 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2023-08-30 | 2023-08-28 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2023-08-29 | 2023-08-25 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2023-08-28 | 2023-08-24 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-08-25 | 2023-08-23 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-08-24 | 2023-08-22 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-08-23 | 2023-08-21 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-08-22 | 2023-08-18 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-08-21 | 2023-08-17 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-08-18 | 2023-08-16 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-08-17 | 2023-08-15 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2023-08-16 | 2023-08-14 | 1.160 | 120,000 | +0 | 0.01% | 139,200 |
| 2023-08-15 | 2023-08-11 | 1.210 | 120,000 | +0 | 0.01% | 145,200 |
| 2023-08-14 | 2023-08-10 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-08-11 | 2023-08-09 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-08-10 | 2023-08-08 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-08-09 | 2023-08-07 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-08-08 | 2023-08-04 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-08-07 | 2023-08-03 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-08-04 | 2023-08-02 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2023-08-03 | 2023-08-01 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2023-08-02 | 2023-07-31 | 1.040 | 120,000 | +0 | 0.01% | 124,800 |
| 2023-08-01 | 2023-07-28 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-07-31 | 2023-07-27 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-07-28 | 2023-07-26 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-07-27 | 2023-07-25 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-07-26 | 2023-07-24 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-07-25 | 2023-07-21 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2023-07-24 | 2023-07-20 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2023-07-21 | 2023-07-19 | 1.180 | 120,000 | +0 | 0.01% | 141,600 |
| 2023-07-20 | 2023-07-18 | 1.180 | 120,000 | +0 | 0.01% | 141,600 |
| 2023-07-19 | 2023-07-14 | 1.180 | 120,000 | +0 | 0.01% | 141,600 |
| 2023-07-18 | 2023-07-13 | 1.180 | 120,000 | +0 | 0.01% | 141,600 |
| 2023-07-14 | 2023-07-12 | 1.180 | 120,000 | +0 | 0.01% | 141,600 |
| 2023-07-13 | 2023-07-11 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-07-12 | 2023-07-10 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2023-07-11 | 2023-07-07 | 1.140 | 120,000 | +0 | 0.01% | 136,800 |
| 2023-07-10 | 2023-07-06 | 1.140 | 120,000 | +0 | 0.01% | 136,800 |
| 2023-07-07 | 2023-07-05 | 1.290 | 120,000 | +0 | 0.01% | 154,800 |
| 2023-07-06 | 2023-07-04 | 1.230 | 120,000 | +0 | 0.01% | 147,600 |
| 2023-07-05 | 2023-07-03 | 1.230 | 120,000 | +0 | 0.01% | 147,600 |
| 2023-07-04 | 2023-06-30 | 1.230 | 120,000 | +0 | 0.01% | 147,600 |
| 2023-07-03 | 2023-06-29 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2023-06-30 | 2023-06-28 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-06-29 | 2023-06-27 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2023-06-28 | 2023-06-26 | 1.240 | 120,000 | +0 | 0.01% | 148,800 |
| 2023-06-27 | 2023-06-23 | 1.250 | 120,000 | +0 | 0.01% | 150,000 |
| 2023-06-26 | 2023-06-21 | 1.250 | 120,000 | +0 | 0.01% | 150,000 |
| 2023-06-23 | 2023-06-20 | 1.250 | 120,000 | +0 | 0.01% | 150,000 |
| 2023-06-21 | 2023-06-19 | 1.250 | 120,000 | +0 | 0.01% | 150,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 120,000 | +0 | 0.01% | 150,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-06-16 | 2023-06-14 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2023-06-15 | 2023-06-13 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2023-06-14 | 2023-06-12 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2023-06-13 | 2023-06-09 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2023-06-12 | 2023-06-08 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2023-06-09 | 2023-06-07 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-06-08 | 2023-06-06 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-06-07 | 2023-06-05 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2023-06-06 | 2023-06-02 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-06-02 | 2023-05-31 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-06-01 | 2023-05-30 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2023-05-31 | 2023-05-29 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2023-05-30 | 2023-05-25 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2023-05-29 | 2023-05-24 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2023-05-25 | 2023-05-23 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2023-05-24 | 2023-05-22 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2023-05-23 | 2023-05-19 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2023-05-22 | 2023-05-18 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2023-05-19 | 2023-05-17 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2023-05-18 | 2023-05-16 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2023-05-17 | 2023-05-15 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2023-05-16 | 2023-05-12 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-05-15 | 2023-05-11 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-05-12 | 2023-05-10 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-05-11 | 2023-05-09 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-05-10 | 2023-05-08 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2023-05-09 | 2023-05-05 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-05-08 | 2023-05-04 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-05-05 | 2023-05-03 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-05-04 | 2023-05-02 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-05-03 | 2023-04-28 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-05-02 | 2023-04-27 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-04-28 | 2023-04-26 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-04-27 | 2023-04-25 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-04-26 | 2023-04-24 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-04-24 | 2023-04-20 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-04-21 | 2023-04-19 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2023-04-20 | 2023-04-18 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2023-04-19 | 2023-04-17 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2023-04-18 | 2023-04-14 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2023-04-17 | 2023-04-13 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2023-04-14 | 2023-04-12 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2023-04-13 | 2023-04-11 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2023-04-12 | 2023-04-06 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2023-04-11 | 2023-04-04 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2023-04-06 | 2023-04-03 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2023-04-04 | 2023-03-31 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2023-04-03 | 2023-03-30 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2023-03-31 | 2023-03-29 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2023-03-30 | 2023-03-28 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2023-03-29 | 2023-03-27 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2023-03-28 | 2023-03-24 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2023-03-27 | 2023-03-23 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-03-24 | 2023-03-22 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-03-23 | 2023-03-21 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-03-22 | 2023-03-20 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-03-21 | 2023-03-17 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2023-03-20 | 2023-03-16 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2023-03-17 | 2023-03-15 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2023-03-16 | 2023-03-14 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2023-03-15 | 2023-03-13 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2023-03-14 | 2023-03-10 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2023-03-13 | 2023-03-09 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2023-03-10 | 2023-03-08 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-03-09 | 2023-03-07 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-03-08 | 2023-03-06 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-03-07 | 2023-03-03 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-03-06 | 2023-03-02 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-03-03 | 2023-03-01 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-03-02 | 2023-02-28 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-03-01 | 2023-02-27 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-02-28 | 2023-02-24 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2023-02-27 | 2023-02-23 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-02-23 | 2023-02-21 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-02-22 | 2023-02-20 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-02-21 | 2023-02-17 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-02-20 | 2023-02-16 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-02-17 | 2023-02-15 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-02-16 | 2023-02-14 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-02-15 | 2023-02-13 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-02-14 | 2023-02-10 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-02-13 | 2023-02-09 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2023-02-10 | 2023-02-08 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2023-02-09 | 2023-02-07 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2023-02-08 | 2023-02-06 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2023-02-07 | 2023-02-03 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2023-02-06 | 2023-02-02 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2023-02-03 | 2023-02-01 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2023-02-02 | 2023-01-31 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2023-02-01 | 2023-01-30 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2023-01-31 | 2023-01-27 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2023-01-30 | 2023-01-26 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2023-01-27 | 2023-01-20 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-01-26 | 2023-01-19 | 0.760 | 120,000 | +0 | 0.01% | 91,200 |
| 2023-01-20 | 2023-01-18 | 0.760 | 120,000 | +0 | 0.01% | 91,200 |
| 2023-01-19 | 2023-01-17 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2023-01-18 | 2023-01-16 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2023-01-17 | 2023-01-13 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2023-01-16 | 2023-01-12 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2023-01-13 | 2023-01-11 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2023-01-12 | 2023-01-10 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2023-01-11 | 2023-01-09 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2023-01-10 | 2023-01-06 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2023-01-09 | 2023-01-05 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2023-01-06 | 2023-01-04 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2023-01-05 | 2023-01-03 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2023-01-04 | 2022-12-30 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2022-12-30 | 2022-12-28 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2022-12-29 | 2022-12-23 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-12-28 | 2022-12-22 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2022-12-23 | 2022-12-21 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2022-12-22 | 2022-12-20 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2022-12-21 | 2022-12-19 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2022-12-20 | 2022-12-16 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2022-12-15 | 2022-12-13 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2022-12-14 | 2022-12-12 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2022-12-13 | 2022-12-09 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2022-12-12 | 2022-12-08 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-12-09 | 2022-12-07 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-12-08 | 2022-12-06 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-12-07 | 2022-12-05 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2022-12-06 | 2022-12-02 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2022-12-05 | 2022-12-01 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2022-12-02 | 2022-11-30 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-12-01 | 2022-11-29 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-11-30 | 2022-11-28 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2022-11-29 | 2022-11-25 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2022-11-28 | 2022-11-24 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2022-11-25 | 2022-11-23 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2022-11-24 | 2022-11-22 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2022-11-23 | 2022-11-21 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2022-11-22 | 2022-11-18 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2022-11-21 | 2022-11-17 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2022-11-18 | 2022-11-16 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-11-17 | 2022-11-15 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-11-15 | 2022-11-11 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-11-14 | 2022-11-10 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2022-11-11 | 2022-11-09 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2022-11-10 | 2022-11-08 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2022-11-09 | 2022-11-07 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2022-11-08 | 2022-11-04 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2022-11-07 | 2022-11-03 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2022-11-04 | 2022-11-02 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2022-11-03 | 2022-11-01 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2022-11-02 | 2022-10-31 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-11-01 | 2022-10-28 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2022-10-31 | 2022-10-27 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2022-10-28 | 2022-10-26 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2022-10-27 | 2022-10-25 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2022-10-26 | 2022-10-24 | 0.770 | 120,000 | +0 | 0.01% | 92,400 |
| 2022-10-25 | 2022-10-21 | 0.770 | 120,000 | +0 | 0.01% | 92,400 |
| 2022-10-24 | 2022-10-20 | 0.770 | 120,000 | +0 | 0.01% | 92,400 |
| 2022-10-21 | 2022-10-19 | 0.770 | 120,000 | +0 | 0.01% | 92,400 |
| 2022-10-20 | 2022-10-18 | 0.770 | 120,000 | +0 | 0.01% | 92,400 |
| 2022-10-19 | 2022-10-17 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2022-10-18 | 2022-10-14 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2022-10-17 | 2022-10-13 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-10-14 | 2022-10-12 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-10-13 | 2022-10-11 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-10-12 | 2022-10-10 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2022-10-11 | 2022-10-07 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2022-10-10 | 2022-10-06 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2022-10-07 | 2022-10-05 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2022-10-06 | 2022-10-03 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2022-10-05 | 2022-09-30 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2022-10-03 | 2022-09-29 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2022-09-30 | 2022-09-28 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2022-09-29 | 2022-09-27 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2022-09-28 | 2022-09-26 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2022-09-27 | 2022-09-23 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-09-26 | 2022-09-22 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-09-23 | 2022-09-21 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2022-09-22 | 2022-09-20 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-09-21 | 2022-09-19 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-09-20 | 2022-09-16 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-09-19 | 2022-09-15 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-09-16 | 2022-09-14 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-09-15 | 2022-09-13 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-09-14 | 2022-09-09 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-09-13 | 2022-09-08 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-09-09 | 2022-09-07 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-09-08 | 2022-09-06 | 0.760 | 120,000 | +0 | 0.01% | 91,200 |
| 2022-09-07 | 2022-09-05 | 0.760 | 120,000 | +0 | 0.01% | 91,200 |
| 2022-09-06 | 2022-09-02 | 0.760 | 120,000 | +0 | 0.01% | 91,200 |
| 2022-09-05 | 2022-09-01 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-09-02 | 2022-08-31 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-09-01 | 2022-08-30 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-08-31 | 2022-08-29 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2022-08-30 | 2022-08-26 | 0.760 | 120,000 | +0 | 0.01% | 91,200 |
| 2022-08-29 | 2022-08-25 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-08-26 | 2022-08-24 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-08-25 | 2022-08-23 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2022-08-24 | 2022-08-22 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2022-08-23 | 2022-08-19 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-08-22 | 2022-08-18 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-08-18 | 2022-08-16 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-08-17 | 2022-08-15 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-08-16 | 2022-08-12 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-08-15 | 2022-08-11 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2022-08-12 | 2022-08-10 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2022-08-11 | 2022-08-09 | 0.770 | 120,000 | +0 | 0.01% | 92,400 |
| 2022-08-10 | 2022-08-08 | 0.770 | 120,000 | +0 | 0.01% | 92,400 |
| 2022-08-09 | 2022-08-05 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2022-08-08 | 2022-08-04 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-08-05 | 2022-08-03 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-08-04 | 2022-08-02 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2022-08-03 | 2022-08-01 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2022-08-02 | 2022-07-29 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2022-08-01 | 2022-07-28 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-07-29 | 2022-07-27 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-07-28 | 2022-07-26 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-07-27 | 2022-07-25 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-07-26 | 2022-07-22 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-07-25 | 2022-07-21 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-07-22 | 2022-07-20 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-07-21 | 2022-07-19 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-07-20 | 2022-07-18 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-07-19 | 2022-07-15 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-07-18 | 2022-07-14 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2022-07-15 | 2022-07-13 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2022-07-14 | 2022-07-12 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-07-13 | 2022-07-11 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-07-12 | 2022-07-08 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2022-07-11 | 2022-07-07 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2022-07-08 | 2022-07-06 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2022-07-07 | 2022-07-05 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2022-07-06 | 2022-07-04 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-07-05 | 2022-06-30 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-07-04 | 2022-06-29 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2022-06-30 | 2022-06-28 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2022-06-29 | 2022-06-27 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-06-28 | 2022-06-24 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2022-06-27 | 2022-06-23 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2022-06-24 | 2022-06-22 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2022-06-23 | 2022-06-21 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-06-22 | 2022-06-20 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2022-06-21 | 2022-06-17 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2022-06-20 | 2022-06-16 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2022-06-17 | 2022-06-15 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2022-06-16 | 2022-06-14 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-06-15 | 2022-06-13 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-06-14 | 2022-06-10 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2022-06-13 | 2022-06-09 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2022-06-10 | 2022-06-08 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-06-09 | 2022-06-07 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-06-08 | 2022-06-06 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-06-07 | 2022-06-02 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-06-06 | 2022-06-01 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2022-06-02 | 2022-05-31 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2022-06-01 | 2022-05-30 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2022-05-31 | 2022-05-27 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2022-05-30 | 2022-05-26 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2022-05-27 | 2022-05-25 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2022-05-26 | 2022-05-24 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2022-05-25 | 2022-05-23 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2022-05-24 | 2022-05-20 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2022-05-23 | 2022-05-19 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-05-20 | 2022-05-18 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2022-05-19 | 2022-05-17 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2022-05-18 | 2022-05-16 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2022-05-17 | 2022-05-13 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2022-05-16 | 2022-05-12 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2022-05-13 | 2022-05-11 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2022-05-12 | 2022-05-10 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2022-05-11 | 2022-05-06 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2022-05-10 | 2022-05-05 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2022-05-06 | 2022-05-04 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-05-05 | 2022-05-03 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-05-04 | 2022-04-29 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-05-03 | 2022-04-28 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-04-29 | 2022-04-27 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2022-04-28 | 2022-04-26 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2022-04-27 | 2022-04-25 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2022-04-26 | 2022-04-22 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-04-25 | 2022-04-21 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2022-04-22 | 2022-04-20 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-04-21 | 2022-04-19 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-04-20 | 2022-04-14 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2022-04-19 | 2022-04-13 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2022-04-14 | 2022-04-12 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-04-13 | 2022-04-11 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-04-12 | 2022-04-08 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2022-04-11 | 2022-04-07 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2022-04-08 | 2022-04-06 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2022-04-07 | 2022-04-04 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2022-04-06 | 2022-04-01 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2022-04-04 | 2022-03-31 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2022-04-01 | 2022-03-30 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2022-03-31 | 2022-03-29 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2022-03-30 | 2022-03-28 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2022-03-29 | 2022-03-25 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-03-28 | 2022-03-24 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2022-03-25 | 2022-03-23 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2022-03-24 | 2022-03-22 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2022-03-23 | 2022-03-21 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2022-03-22 | 2022-03-18 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-03-21 | 2022-03-17 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-03-18 | 2022-03-16 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2022-03-17 | 2022-03-15 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2022-03-16 | 2022-03-14 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2022-03-15 | 2022-03-11 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-03-14 | 2022-03-10 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2022-03-11 | 2022-03-09 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-03-10 | 2022-03-08 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-03-09 | 2022-03-07 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-03-08 | 2022-03-04 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-03-07 | 2022-03-03 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2022-03-04 | 2022-03-02 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2022-03-03 | 2022-03-01 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-03-02 | 2022-02-28 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-03-01 | 2022-02-25 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2022-02-28 | 2022-02-24 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2022-02-25 | 2022-02-23 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-24 | 2022-02-22 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-23 | 2022-02-21 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-22 | 2022-02-18 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-21 | 2022-02-17 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-18 | 2022-02-16 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-17 | 2022-02-15 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-16 | 2022-02-14 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-15 | 2022-02-11 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-14 | 2022-02-10 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-11 | 2022-02-09 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-10 | 2022-02-08 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2022-02-09 | 2022-02-07 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2022-02-08 | 2022-02-04 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-02-07 | 2022-01-31 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-02-04 | 2022-01-27 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2022-01-28 | 2022-01-26 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2022-01-27 | 2022-01-25 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2022-01-26 | 2022-01-24 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2022-01-25 | 2022-01-21 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2022-01-24 | 2022-01-20 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2022-01-21 | 2022-01-19 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2022-01-20 | 2022-01-18 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2022-01-19 | 2022-01-17 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2022-01-18 | 2022-01-14 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2022-01-17 | 2022-01-13 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2022-01-12 | 2022-01-10 | 1.170 | 120,000 | +0 | 0.01% | 140,400 |
| 2022-01-11 | 2022-01-07 | 1.180 | 120,000 | +0 | 0.01% | 141,600 |
| 2022-01-10 | 2022-01-06 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2022-01-07 | 2022-01-05 | 1.140 | 120,000 | +0 | 0.01% | 136,800 |
| 2022-01-06 | 2022-01-04 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2022-01-05 | 2022-01-03 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2022-01-04 | 2021-12-31 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2022-01-03 | 2021-12-29 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2021-12-30 | 2021-12-28 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2021-12-29 | 2021-12-24 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2021-12-28 | 2021-12-22 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2021-12-23 | 2021-12-21 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2021-12-22 | 2021-12-20 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2021-12-21 | 2021-12-17 | 0.960 | 120,000 | +0 | 0.01% | 115,200 |
| 2021-12-20 | 2021-12-16 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2021-12-17 | 2021-12-15 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2021-12-16 | 2021-12-14 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2021-12-15 | 2021-12-13 | 0.990 | 120,000 | +0 | 0.01% | 118,800 |
| 2021-12-14 | 2021-12-10 | 0.970 | 120,000 | +0 | 0.01% | 116,400 |
| 2021-12-13 | 2021-12-09 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2021-12-10 | 2021-12-08 | 0.920 | 120,000 | +0 | 0.01% | 110,400 |
| 2021-12-09 | 2021-12-07 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2021-12-08 | 2021-12-06 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2021-12-07 | 2021-12-03 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2021-12-06 | 2021-12-02 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2021-12-03 | 2021-12-01 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2021-12-02 | 2021-11-30 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2021-12-01 | 2021-11-29 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2021-11-30 | 2021-11-26 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2021-11-29 | 2021-11-25 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2021-11-26 | 2021-11-24 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2021-11-25 | 2021-11-23 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2021-11-24 | 2021-11-22 | 0.880 | 120,000 | +0 | 0.01% | 105,600 |
| 2021-11-23 | 2021-11-19 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2021-11-22 | 2021-11-18 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2021-11-19 | 2021-11-17 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2021-11-18 | 2021-11-16 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2021-11-17 | 2021-11-15 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2021-11-16 | 2021-11-12 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2021-11-15 | 2021-11-11 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2021-11-12 | 2021-11-10 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-11-11 | 2021-11-09 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-11-10 | 2021-11-08 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2021-11-09 | 2021-11-05 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2021-11-08 | 2021-11-04 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2021-11-05 | 2021-11-03 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2021-11-04 | 2021-11-02 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-11-03 | 2021-11-01 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-11-02 | 2021-10-29 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-11-01 | 2021-10-28 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-10-29 | 2021-10-27 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-10-28 | 2021-10-26 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-10-27 | 2021-10-25 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-10-26 | 2021-10-22 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-10-25 | 2021-10-21 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-10-22 | 2021-10-20 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2021-10-21 | 2021-10-19 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2021-10-20 | 2021-10-18 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2021-10-19 | 2021-10-15 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2021-10-18 | 2021-10-12 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2021-10-15 | 2021-10-11 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2021-10-12 | 2021-10-08 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2021-10-11 | 2021-10-07 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2021-10-08 | 2021-10-06 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2021-10-07 | 2021-10-05 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2021-10-06 | 2021-10-04 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2021-10-05 | 2021-09-30 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2021-10-04 | 2021-09-29 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2021-09-30 | 2021-09-28 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2021-09-29 | 2021-09-27 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2021-09-28 | 2021-09-24 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-09-27 | 2021-09-23 | 0.760 | 120,000 | +0 | 0.01% | 91,200 |
| 2021-09-24 | 2021-09-21 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2021-09-23 | 2021-09-20 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2021-09-21 | 2021-09-17 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2021-09-20 | 2021-09-16 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2021-09-15 | 2021-09-13 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2021-09-14 | 2021-09-10 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-09-13 | 2021-09-09 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-09-10 | 2021-09-08 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2021-09-09 | 2021-09-07 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2021-09-08 | 2021-09-06 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2021-09-07 | 2021-09-03 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2021-09-06 | 2021-09-02 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2021-09-03 | 2021-09-01 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2021-09-02 | 2021-08-31 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2021-09-01 | 2021-08-30 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2021-08-31 | 2021-08-27 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2021-08-30 | 2021-08-26 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2021-08-27 | 2021-08-25 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2021-08-26 | 2021-08-24 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2021-08-25 | 2021-08-23 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2021-08-20 | 2021-08-18 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2021-08-19 | 2021-08-17 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2021-08-18 | 2021-08-16 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2021-08-17 | 2021-08-13 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2021-08-16 | 2021-08-12 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2021-08-13 | 2021-08-11 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2021-08-12 | 2021-08-10 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2021-08-11 | 2021-08-09 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2021-08-10 | 2021-08-06 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2021-08-09 | 2021-08-05 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2021-08-06 | 2021-08-04 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2021-08-05 | 2021-08-03 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2021-08-04 | 2021-08-02 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2021-08-03 | 2021-07-30 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2021-08-02 | 2021-07-29 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2021-07-30 | 2021-07-28 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2021-07-29 | 2021-07-27 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2021-07-28 | 2021-07-26 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2021-07-27 | 2021-07-23 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2021-07-26 | 2021-07-22 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2021-07-23 | 2021-07-21 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-07-22 | 2021-07-20 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-07-21 | 2021-07-19 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-07-20 | 2021-07-16 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-07-19 | 2021-07-15 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-07-16 | 2021-07-14 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-07-15 | 2021-07-13 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-07-14 | 2021-07-12 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-07-13 | 2021-07-09 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-07-12 | 2021-07-08 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-07-09 | 2021-07-07 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-07-08 | 2021-07-06 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-07-07 | 2021-07-05 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-07-06 | 2021-07-02 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-07-05 | 2021-06-30 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-07-02 | 2021-06-29 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-06-30 | 2021-06-28 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-06-29 | 2021-06-25 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2021-06-28 | 2021-06-24 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-06-25 | 2021-06-23 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-06-24 | 2021-06-22 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2021-06-23 | 2021-06-21 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2021-06-22 | 2021-06-18 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2021-06-21 | 2021-06-17 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2021-06-18 | 2021-06-16 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2021-06-17 | 2021-06-15 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2021-06-16 | 2021-06-11 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2021-06-15 | 2021-06-10 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2021-06-11 | 2021-06-09 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2021-06-10 | 2021-06-08 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2021-06-09 | 2021-06-07 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2021-06-08 | 2021-06-04 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2021-06-07 | 2021-06-03 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2021-06-04 | 2021-06-02 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2021-06-03 | 2021-06-01 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2021-06-02 | 2021-05-31 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2021-06-01 | 2021-05-28 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2021-05-31 | 2021-05-27 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2021-05-28 | 2021-05-26 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2021-05-27 | 2021-05-25 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2021-05-26 | 2021-05-24 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2021-05-25 | 2021-05-21 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2021-05-24 | 2021-05-20 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2021-05-21 | 2021-05-18 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2021-05-20 | 2021-05-17 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-05-18 | 2021-05-14 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-05-17 | 2021-05-13 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2021-05-14 | 2021-05-12 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2021-05-13 | 2021-05-11 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2021-05-12 | 2021-05-10 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2021-05-11 | 2021-05-07 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-05-10 | 2021-05-06 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2021-05-07 | 2021-05-05 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2021-05-06 | 2021-05-04 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-05-05 | 2021-05-03 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2021-05-04 | 2021-04-30 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-05-03 | 2021-04-29 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-04-30 | 2021-04-28 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-04-29 | 2021-04-27 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-04-28 | 2021-04-26 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2021-04-27 | 2021-04-23 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-04-26 | 2021-04-22 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-04-23 | 2021-04-21 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-04-22 | 2021-04-20 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2021-04-21 | 2021-04-19 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-04-20 | 2021-04-16 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2021-04-19 | 2021-04-15 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-04-16 | 2021-04-14 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-04-15 | 2021-04-13 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-04-14 | 2021-04-12 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-04-13 | 2021-04-09 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-04-12 | 2021-04-08 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-04-09 | 2021-04-07 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2021-04-08 | 2021-04-01 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2021-04-07 | 2021-03-31 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2021-04-01 | 2021-03-30 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2021-03-31 | 2021-03-29 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2021-03-30 | 2021-03-26 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2021-03-29 | 2021-03-25 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-03-25 | 2021-03-23 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-03-24 | 2021-03-22 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2021-03-23 | 2021-03-19 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2021-03-22 | 2021-03-18 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2021-03-19 | 2021-03-17 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2021-03-18 | 2021-03-16 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2021-03-17 | 2021-03-15 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2021-03-16 | 2021-03-12 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-03-15 | 2021-03-11 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2021-03-12 | 2021-03-10 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2021-03-11 | 2021-03-09 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-03-10 | 2021-03-08 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-03-09 | 2021-03-05 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2021-03-08 | 2021-03-04 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2021-03-05 | 2021-03-03 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2021-03-04 | 2021-03-02 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2021-03-03 | 2021-03-01 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2021-03-02 | 2021-02-26 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2021-03-01 | 2021-02-25 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2021-02-26 | 2021-02-24 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2021-02-25 | 2021-02-23 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2021-02-24 | 2021-02-22 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-02-23 | 2021-02-19 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-02-22 | 2021-02-18 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-02-19 | 2021-02-17 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-02-18 | 2021-02-16 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2021-02-17 | 2021-02-11 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2021-02-16 | 2021-02-09 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-02-10 | 2021-02-08 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-02-09 | 2021-02-05 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-02-08 | 2021-02-04 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2021-02-05 | 2021-02-03 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2021-02-04 | 2021-02-02 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2021-02-03 | 2021-02-01 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2021-02-02 | 2021-01-29 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-02-01 | 2021-01-28 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2021-01-29 | 2021-01-27 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2021-01-28 | 2021-01-26 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2021-01-27 | 2021-01-25 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2021-01-25 | 2021-01-21 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2021-01-22 | 2021-01-20 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-01-21 | 2021-01-19 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2021-01-20 | 2021-01-18 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2021-01-19 | 2021-01-15 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2021-01-18 | 2021-01-14 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2021-01-15 | 2021-01-13 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2021-01-14 | 2021-01-12 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2021-01-13 | 2021-01-11 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2021-01-12 | 2021-01-08 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2021-01-11 | 2021-01-07 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2021-01-08 | 2021-01-06 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2021-01-07 | 2021-01-05 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2021-01-06 | 2021-01-04 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2021-01-05 | 2020-12-31 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2021-01-04 | 2020-12-29 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2020-12-30 | 2020-12-28 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2020-12-29 | 2020-12-24 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2020-12-28 | 2020-12-22 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2020-12-23 | 2020-12-21 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2020-12-22 | 2020-12-18 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2020-12-21 | 2020-12-17 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2020-12-18 | 2020-12-16 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2020-12-17 | 2020-12-15 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2020-12-15 | 2020-12-11 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2020-12-14 | 2020-12-10 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2020-12-11 | 2020-12-09 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2020-12-10 | 2020-12-08 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2020-12-09 | 2020-12-07 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2020-12-08 | 2020-12-04 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2020-12-07 | 2020-12-03 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2020-12-04 | 2020-12-02 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2020-12-03 | 2020-12-01 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2020-12-02 | 2020-11-30 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2020-12-01 | 2020-11-27 | 0.455 | 120,000 | +0 | 0.01% | 54,600 |
| 2020-11-30 | 2020-11-26 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2020-11-27 | 2020-11-25 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2020-11-26 | 2020-11-24 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2020-11-25 | 2020-11-23 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2020-11-24 | 2020-11-20 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2020-11-23 | 2020-11-19 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2020-11-20 | 2020-11-18 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2020-11-19 | 2020-11-17 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2020-11-18 | 2020-11-16 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2020-11-17 | 2020-11-13 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2020-11-16 | 2020-11-12 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2020-11-13 | 2020-11-11 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2020-11-12 | 2020-11-10 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2020-11-11 | 2020-11-09 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2020-11-10 | 2020-11-06 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2020-11-09 | 2020-11-05 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2020-11-06 | 2020-11-04 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2020-11-05 | 2020-11-03 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2020-11-04 | 2020-11-02 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2020-11-03 | 2020-10-30 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2020-11-02 | 2020-10-29 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2020-10-30 | 2020-10-28 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2020-10-29 | 2020-10-27 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2020-10-28 | 2020-10-23 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2020-10-27 | 2020-10-22 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2020-10-23 | 2020-10-21 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2020-10-22 | 2020-10-20 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2020-10-21 | 2020-10-19 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2020-10-20 | 2020-10-16 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2020-10-19 | 2020-10-15 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2020-10-16 | 2020-10-14 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2020-10-15 | 2020-10-12 | 0.465 | 120,000 | +0 | 0.01% | 55,800 |
| 2020-10-14 | 2020-10-09 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2020-10-12 | 2020-10-08 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2020-10-09 | 2020-10-07 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2020-10-07 | 2020-10-05 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2020-10-06 | 2020-09-30 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2020-10-05 | 2020-09-29 | 0.570 | 120,000 | +0 | 0.01% | 68,400 |
| 2020-09-30 | 2020-09-28 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2020-09-29 | 2020-09-25 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2020-09-28 | 2020-09-24 | 0.530 | 120,000 | +0 | 0.01% | 63,600 |
| 2020-09-25 | 2020-09-23 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2020-09-24 | 2020-09-22 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2020-09-23 | 2020-09-21 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2020-09-22 | 2020-09-18 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2020-09-21 | 2020-09-17 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2020-09-18 | 2020-09-16 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-09-17 | 2020-09-15 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2020-09-16 | 2020-09-14 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2020-09-15 | 2020-09-11 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-09-14 | 2020-09-10 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-09-11 | 2020-09-09 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-09-10 | 2020-09-08 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-09-09 | 2020-09-07 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-09-08 | 2020-09-04 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-09-07 | 2020-09-03 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-09-04 | 2020-09-02 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2020-09-03 | 2020-09-01 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-09-02 | 2020-08-31 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-09-01 | 2020-08-28 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-31 | 2020-08-27 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-28 | 2020-08-26 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-27 | 2020-08-25 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-26 | 2020-08-24 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-25 | 2020-08-21 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-24 | 2020-08-20 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-21 | 2020-08-19 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-20 | 2020-08-18 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-19 | 2020-08-17 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-18 | 2020-08-14 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-17 | 2020-08-13 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-14 | 2020-08-12 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-13 | 2020-08-11 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-12 | 2020-08-10 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-11 | 2020-08-07 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-08-10 | 2020-08-06 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2020-08-07 | 2020-08-05 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2020-08-06 | 2020-08-04 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2020-08-05 | 2020-08-03 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2020-08-04 | 2020-07-31 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2020-08-03 | 2020-07-30 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2020-07-31 | 2020-07-29 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2020-07-30 | 2020-07-28 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2020-07-29 | 2020-07-27 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2020-07-28 | 2020-07-24 | 0.710 | 120,000 | +0 | 0.01% | 85,200 |
| 2020-07-27 | 2020-07-23 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2020-07-24 | 2020-07-22 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2020-07-23 | 2020-07-21 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2020-07-22 | 2020-07-20 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2020-07-21 | 2020-07-17 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2020-07-20 | 2020-07-16 | 0.680 | 120,000 | +0 | 0.01% | 81,600 |
| 2020-07-17 | 2020-07-15 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2020-07-16 | 2020-07-14 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2020-07-15 | 2020-07-13 | 0.730 | 120,000 | +0 | 0.01% | 87,600 |
| 2020-07-14 | 2020-07-10 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2020-07-13 | 2020-07-09 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2020-07-10 | 2020-07-08 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2020-07-09 | 2020-07-07 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2020-07-08 | 2020-07-06 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2020-07-07 | 2020-07-03 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2020-07-06 | 2020-07-02 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2020-07-03 | 2020-06-30 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2020-07-02 | 2020-06-29 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2020-06-30 | 2020-06-26 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2020-06-29 | 2020-06-24 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2020-06-26 | 2020-06-23 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2020-06-24 | 2020-06-22 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2020-06-23 | 2020-06-19 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2020-06-22 | 2020-06-18 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2020-06-19 | 2020-06-17 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2020-06-18 | 2020-06-16 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2020-06-16 | 2020-06-12 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2020-06-15 | 2020-06-11 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2020-06-12 | 2020-06-10 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2020-06-11 | 2020-06-09 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2020-06-10 | 2020-06-08 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2020-06-09 | 2020-06-05 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2020-06-08 | 2020-06-04 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2020-06-05 | 2020-06-03 | 0.700 | 120,000 | +0 | 0.01% | 84,000 |
| 2020-06-04 | 2020-06-02 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2020-06-03 | 2020-06-01 | 0.760 | 120,000 | +0 | 0.01% | 91,200 |
| 2020-06-02 | 2020-05-29 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2020-06-01 | 2020-05-28 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2020-05-29 | 2020-05-27 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2020-05-28 | 2020-05-26 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2020-05-27 | 2020-05-25 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2020-05-26 | 2020-05-22 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2020-05-25 | 2020-05-21 | 0.760 | 120,000 | +0 | 0.01% | 91,200 |
| 2020-05-22 | 2020-05-20 | 0.760 | 120,000 | +0 | 0.01% | 91,200 |
| 2020-05-21 | 2020-05-19 | 0.720 | 120,000 | +0 | 0.01% | 86,400 |
| 2020-05-20 | 2020-05-18 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2020-05-19 | 2020-05-15 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2020-05-18 | 2020-05-14 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2020-05-15 | 2020-05-13 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2020-05-14 | 2020-05-12 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2020-05-13 | 2020-05-11 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2020-05-12 | 2020-05-08 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2020-05-11 | 2020-05-07 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2020-05-08 | 2020-05-06 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-05-07 | 2020-05-05 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-05-06 | 2020-05-04 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-05-05 | 2020-04-29 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-05-04 | 2020-04-28 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-29 | 2020-04-27 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-28 | 2020-04-24 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-27 | 2020-04-23 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-24 | 2020-04-22 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-23 | 2020-04-21 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-22 | 2020-04-20 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-21 | 2020-04-17 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-20 | 2020-04-16 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-17 | 2020-04-15 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-16 | 2020-04-14 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-15 | 2020-04-09 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-14 | 2020-04-08 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-09 | 2020-04-07 | 0.930 | 120,000 | +0 | 0.01% | 111,600 |
| 2020-04-08 | 2020-04-06 | 0.940 | 120,000 | +0 | 0.01% | 112,800 |
| 2020-04-07 | 2020-04-03 | 0.750 | 120,000 | +0 | 0.01% | 90,000 |
| 2020-04-06 | 2020-04-02 | 0.780 | 120,000 | +0 | 0.01% | 93,600 |
| 2020-04-03 | 2020-04-01 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2020-04-02 | 2020-03-31 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2020-04-01 | 2020-03-30 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2020-03-31 | 2020-03-27 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2020-03-30 | 2020-03-26 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2020-03-27 | 2020-03-25 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2020-03-26 | 2020-03-24 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2020-03-25 | 2020-03-23 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2020-03-24 | 2020-03-20 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2020-03-23 | 2020-03-19 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2020-03-20 | 2020-03-18 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2020-03-19 | 2020-03-17 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2020-03-18 | 2020-03-16 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2020-03-17 | 2020-03-13 | 0.980 | 120,000 | +0 | 0.01% | 117,600 |
| 2020-03-16 | 2020-03-12 | 0.950 | 120,000 | +0 | 0.01% | 114,000 |
| 2020-03-13 | 2020-03-11 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2020-03-11 | 2020-03-09 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2020-03-10 | 2020-03-06 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2020-03-09 | 2020-03-05 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2020-03-06 | 2020-03-04 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2020-03-05 | 2020-03-03 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2020-03-04 | 2020-03-02 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2020-03-03 | 2020-02-28 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2020-03-02 | 2020-02-27 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2020-02-28 | 2020-02-26 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2020-02-27 | 2020-02-25 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-02-26 | 2020-02-24 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2020-02-25 | 2020-02-21 | 1.030 | 120,000 | +0 | 0.01% | 123,600 |
| 2020-02-24 | 2020-02-20 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-02-21 | 2020-02-19 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2020-02-20 | 2020-02-18 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-02-19 | 2020-02-17 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-02-18 | 2020-02-14 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-02-17 | 2020-02-13 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2020-02-14 | 2020-02-12 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2020-02-13 | 2020-02-11 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2020-02-12 | 2020-02-10 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2020-02-11 | 2020-02-07 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2020-02-10 | 2020-02-06 | 1.010 | 120,000 | +0 | 0.01% | 121,200 |
| 2020-02-07 | 2020-02-05 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2020-02-06 | 2020-02-04 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2020-02-05 | 2020-02-03 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2020-02-04 | 2020-01-31 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2020-02-03 | 2020-01-30 | 1.020 | 120,000 | +0 | 0.01% | 122,400 |
| 2020-01-31 | 2020-01-29 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2020-01-30 | 2020-01-24 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2020-01-29 | 2020-01-22 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-01-23 | 2020-01-21 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-01-22 | 2020-01-20 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2020-01-21 | 2020-01-17 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2020-01-20 | 2020-01-16 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2020-01-17 | 2020-01-15 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2020-01-16 | 2020-01-14 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2020-01-15 | 2020-01-13 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-01-14 | 2020-01-10 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2020-01-13 | 2020-01-09 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2020-01-10 | 2020-01-08 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-01-09 | 2020-01-07 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-01-08 | 2020-01-06 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-01-07 | 2020-01-03 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-01-06 | 2020-01-02 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-01-03 | 2019-12-31 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2020-01-02 | 2019-12-27 | 1.040 | 120,000 | +0 | 0.01% | 124,800 |
| 2019-12-30 | 2019-12-24 | 1.040 | 120,000 | +0 | 0.01% | 124,800 |
| 2019-12-27 | 2019-12-20 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2019-12-23 | 2019-12-19 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2019-12-20 | 2019-12-18 | 1.140 | 120,000 | +0 | 0.01% | 136,800 |
| 2019-12-19 | 2019-12-17 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-12-18 | 2019-12-16 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2019-12-17 | 2019-12-13 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2019-12-16 | 2019-12-12 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2019-12-13 | 2019-12-11 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2019-12-12 | 2019-12-10 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2019-12-11 | 2019-12-09 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2019-12-10 | 2019-12-06 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2019-12-09 | 2019-12-05 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2019-12-06 | 2019-12-04 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2019-12-05 | 2019-12-03 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2019-12-04 | 2019-12-02 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2019-12-03 | 2019-11-29 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2019-12-02 | 2019-11-28 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2019-11-29 | 2019-11-27 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2019-11-28 | 2019-11-26 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2019-11-27 | 2019-11-25 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2019-11-26 | 2019-11-22 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2019-11-25 | 2019-11-21 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2019-11-22 | 2019-11-20 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2019-11-21 | 2019-11-19 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2019-11-20 | 2019-11-18 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2019-11-19 | 2019-11-15 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-18 | 2019-11-14 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-15 | 2019-11-13 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-14 | 2019-11-12 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-13 | 2019-11-11 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-12 | 2019-11-08 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-11 | 2019-11-07 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-08 | 2019-11-06 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-07 | 2019-11-05 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-06 | 2019-11-04 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-05 | 2019-11-01 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-04 | 2019-10-31 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-11-01 | 2019-10-30 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-31 | 2019-10-29 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-30 | 2019-10-28 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-29 | 2019-10-25 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-28 | 2019-10-24 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-25 | 2019-10-23 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-24 | 2019-10-22 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-23 | 2019-10-21 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-22 | 2019-10-18 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-21 | 2019-10-17 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-18 | 2019-10-16 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-17 | 2019-10-15 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-16 | 2019-10-14 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-15 | 2019-10-11 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-14 | 2019-10-10 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-11 | 2019-10-09 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-10 | 2019-10-08 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-09 | 2019-10-04 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-08 | 2019-10-03 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-10-04 | 2019-10-02 | 1.040 | 120,000 | +0 | 0.01% | 124,800 |
| 2019-10-03 | 2019-09-30 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2019-10-02 | 2019-09-27 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2019-09-30 | 2019-09-26 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2019-09-27 | 2019-09-25 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2019-09-26 | 2019-09-24 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2019-09-25 | 2019-09-23 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2019-09-24 | 2019-09-20 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2019-09-23 | 2019-09-19 | 1.120 | 120,000 | +0 | 0.01% | 134,400 |
| 2019-09-20 | 2019-09-18 | 1.080 | 120,000 | +0 | 0.01% | 129,600 |
| 2019-09-19 | 2019-09-17 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2019-09-18 | 2019-09-16 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2019-09-17 | 2019-09-13 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2019-09-16 | 2019-09-12 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2019-09-13 | 2019-09-11 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2019-09-12 | 2019-09-10 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2019-09-11 | 2019-09-09 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2019-09-10 | 2019-09-06 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2019-09-09 | 2019-09-05 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2019-09-06 | 2019-09-04 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2019-09-05 | 2019-09-03 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2019-09-04 | 2019-09-02 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2019-09-03 | 2019-08-30 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2019-09-02 | 2019-08-29 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2019-08-30 | 2019-08-28 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2019-08-29 | 2019-08-27 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2019-08-28 | 2019-08-26 | 1.160 | 120,000 | +0 | 0.01% | 139,200 |
| 2019-08-27 | 2019-08-23 | 1.180 | 120,000 | +0 | 0.01% | 141,600 |
| 2019-08-26 | 2019-08-22 | 1.180 | 120,000 | +0 | 0.01% | 141,600 |
| 2019-08-23 | 2019-08-21 | 1.180 | 120,000 | -150,000 | 0.01% | 141,600 |
| 2018-07-04 | 2018-06-29 | 1.375 | 270,000 | +3,022 | 0.02% | 371,357 |
| 2017-08-03 | 2017-08-01 | 1.588 | 266,978 | -9,888 | 0.03% | 423,901 |
| 2017-07-18 | 2017-07-14 | 1.487 | 276,866 | -39,552 | 0.03% | 411,600 |
| 2017-01-23 | 2017-01-19 | 1.598 | 316,418 | +19,776 | 0.04% | 505,600 |
| 2017-01-12 | 2017-01-10 | 1.780 | 296,642 | +19,776 | 0.04% | 528,000 |
| 2017-01-10 | 2017-01-06 | 1.729 | 276,866 | +98,881 | 0.03% | 478,801 |
| 2016-12-13 | 2016-12-09 | 2.043 | 177,985 | +9,888 | 0.02% | 363,600 |
| 2016-11-18 | 2016-11-16 | 1.982 | 168,097 | +49,440 | 0.02% | 333,200 |
| 2016-11-17 | 2016-11-15 | 1.800 | 118,657 | +98,881 | 0.01% | 213,601 |
| 2016-09-27 | 2016-09-23 | 1.557 | 19,776 | -29,664 | 0.00% | 30,800 |
| 2016-09-26 | 2016-09-22 | 1.537 | 49,440 | +29,664 | 0.01% | 76,000 |
| 2016-05-26 | 2016-05-24 | 1.416 | 19,776 | -296,642 | 0.00% | 28,000 |
| 2016-04-13 | 2016-04-11 | 1.244 | 316,418 | +79,105 | 0.04% | 393,600 |
| 2016-03-09 | 2016-03-07 | 1.406 | 237,313 | -39,553 | 0.03% | 333,599 |
| 2016-01-13 | 2016-01-11 | 1.325 | 276,866 | +19,776 | 0.03% | 366,800 |
| 2015-11-20 | 2015-11-18 | 1.375 | 257,090 | +29,665 | 0.03% | 353,601 |
| 2015-10-15 | 2015-10-13 | 1.699 | 227,425 | -120,635 | 0.03% | 386,399 |
| 2015-10-08 | 2015-10-06 | 1.547 | 348,060 | +21,754 | 0.04% | 538,560 |
| 2015-10-07 | 2015-10-05 | 1.679 | 326,306 | +98,881 | 0.04% | 547,800 |
| 2015-10-06 | 2015-10-02 | 1.780 | 227,425 | -23,732 | 0.03% | 404,799 |
| 2015-10-05 | 2015-09-30 | 1.729 | 251,157 | +33,620 | 0.03% | 434,340 |
| 2015-10-02 | 2015-09-29 | 1.578 | 217,537 | +55,373 | 0.03% | 343,200 |
| 2015-09-21 | 2015-09-17 | 1.375 | 162,164 | +98,880 | 0.02% | 223,040 |
| 2015-09-07 | 2015-09-02 | 1.365 | 63,284 | -19,776 | 0.01% | 86,401 |
| 2015-08-14 | 2015-08-12 | 1.264 | 83,060 | +19,776 | 0.01% | 105,000 |
| 2015-08-07 | 2015-08-05 | 1.426 | 63,284 | -19,776 | 0.01% | 90,241 |
| 2015-08-05 | 2015-08-03 | 1.274 | 83,060 | +19,776 | 0.01% | 105,840 |
| 2015-08-03 | 2015-07-30 | 1.244 | 63,284 | -19,776 | 0.01% | 78,721 |
| 2015-07-28 | 2015-07-24 | 1.163 | 83,060 | +19,776 | 0.01% | 96,600 |
| 2015-07-27 | 2015-07-23 | 1.102 | 63,284 | -19,776 | 0.01% | 69,760 |
| 2015-07-24 | 2015-07-22 | 1.143 | 83,060 | +19,776 | 0.01% | 94,920 |
| 2015-07-17 | 2015-07-15 | 1.588 | 63,284 | +9,888 | 0.01% | 100,481 |
| 2015-07-09 | 2015-07-07 | 1.355 | 53,396 | -9,888 | 0.01% | 72,361 |
| 2015-07-08 | 2015-07-06 | 1.224 | 63,284 | +9,888 | 0.01% | 77,441 |
| 2015-07-06 | 2015-07-02 | 1.851 | 53,396 | -144,365 | 0.01% | 98,821 |
| 2015-07-03 | 2015-06-30 | 1.800 | 197,761 | +15,821 | 0.02% | 356,000 |
| 2015-07-02 | 2015-06-29 | 1.820 | 181,940 | -197,761 | 0.02% | 331,199 |
| 2015-06-26 | 2015-06-24 | 1.183 | 379,701 | -148,321 | 0.05% | 449,279 |
| 2015-06-25 | 2015-06-23 | 1.183 | 528,022 | +59,328 | 0.06% | 624,780 |
| 2015-06-23 | 2015-06-19 | 0.809 | 468,694 | +138,433 | 0.06% | 379,200 |
| 2015-05-26 | 2015-05-21 | 0.667 | 330,261 | +4,857 | 0.04% | 220,340 |
| 2015-04-29 | 2015-04-27 | 0.606 | 325,404 | -19,486 | 0.04% | 197,060 |
| 2015-04-24 | 2015-04-22 | 0.565 | 344,890 | -19,485 | 0.04% | 194,700 |
| 2015-03-18 | 2015-03-16 | 0.482 | 364,375 | +19,485 | 0.05% | 175,780 |
| 2015-02-13 | 2015-02-11 | 0.508 | 344,890 | +38,971 | 0.04% | 175,230 |
| 2015-02-09 | 2015-02-05 | 0.523 | 305,919 | +19,485 | 0.04% | 160,140 |
| 2014-08-13 | 2014-08-11 | 0.657 | 286,434 | +4,476 | 0.04% | 188,160 |
| 2014-05-19 | 2014-05-15 | 0.611 | 281,958 | +7,552 | 0.04% | 172,192 |
| 2014-03-20 | 2014-03-18 | 0.664 | 274,406 | +28,001 | 0.04% | 182,280 |
| 2014-01-10 | 2014-01-08 | 0.943 | 246,405 | -46,668 | 0.03% | 232,320 |
| 2013-12-17 | 2013-12-13 | 0.975 | 293,073 | -28,001 | 0.04% | 285,740 |
| 2013-12-06 | 2013-12-04 | 0.975 | 321,074 | +46,668 | 0.04% | 313,040 |
| 2013-12-05 | 2013-12-03 | 0.975 | 274,406 | +28,001 | 0.04% | 267,540 |
| 2013-11-18 | 2013-11-14 | 0.943 | 246,405 | +18,667 | 0.03% | 232,320 |
| 2013-11-11 | 2013-11-07 | 1.018 | 227,738 | -18,667 | 0.03% | 231,800 |
| 2013-10-16 | 2013-10-11 | 0.954 | 246,405 | +28,000 | 0.03% | 234,960 |
| 2013-09-25 | 2013-09-23 | 1.018 | 218,405 | -18,667 | 0.03% | 222,300 |
| 2013-09-19 | 2013-09-17 | 1.018 | 237,072 | +28,001 | 0.03% | 241,300 |
| 2013-09-12 | 2013-09-10 | 0.986 | 209,071 | +18,667 | 0.03% | 206,080 |
| 2013-08-15 | 2013-08-12 | 1.036 | 190,404 | +7,244 | 0.02% | 197,223 |
| 2013-07-18 | 2013-07-16 | 1.236 | 183,160 | +26,935 | 0.02% | 226,439 |
| 2013-05-16 | 2013-05-14 | 1.571 | 156,225 | +5,579 | 0.02% | 245,404 |
| 2013-05-10 | 2013-05-08 | 1.571 | 150,646 | -17,315 | 0.02% | 236,641 |
| 2013-05-02 | 2013-04-29 | 1.478 | 167,961 | -17,316 | 0.02% | 248,320 |
| 2013-03-28 | 2013-03-26 | 1.386 | 185,277 | +17,316 | 0.03% | 256,800 |
| 2013-03-21 | 2013-03-19 | 1.421 | 167,961 | +17,315 | 0.02% | 238,620 |
| 2013-03-20 | 2013-03-18 | 1.409 | 150,646 | +60,605 | 0.02% | 212,281 |
| 2013-03-19 | 2013-03-15 | 1.698 | 90,041 | -34,631 | 0.01% | 152,880 |
| 2013-03-05 | 2013-03-01 | 1.571 | 124,672 | +17,315 | 0.02% | 195,840 |
| 2013-03-01 | 2013-02-27 | 1.432 | 107,357 | +17,316 | 0.02% | 153,761 |
| 2013-02-27 | 2013-02-25 | 1.559 | 90,041 | +34,631 | 0.01% | 140,400 |
| 2013-02-20 | 2013-02-18 | 1.617 | 55,410 | -8,658 | 0.01% | 89,600 |
| 2013-02-18 | 2013-02-14 | 1.582 | 64,068 | -8,657 | 0.01% | 101,381 |
| 2013-02-15 | 2013-02-08 | 1.513 | 72,725 | +8,657 | 0.01% | 110,039 |
| 2013-02-07 | 2013-02-05 | 1.305 | 64,068 | -22,510 | 0.01% | 83,620 |
| 2013-02-05 | 2013-02-01 | 1.236 | 86,578 | -17,316 | 0.01% | 107,000 |
| 2013-01-31 | 2013-01-29 | 1.201 | 103,894 | -25,973 | 0.01% | 124,801 |
| 2013-01-29 | 2013-01-25 | 1.190 | 129,867 | -17,315 | 0.02% | 154,500 |
| 2013-01-21 | 2013-01-17 | 1.224 | 147,182 | -25,974 | 0.02% | 180,199 |
| 2013-01-07 | 2013-01-03 | 1.201 | 173,156 | +25,974 | 0.02% | 208,000 |
| 2013-01-03 | 2012-12-31 | 1.143 | 147,182 | -25,974 | 0.02% | 168,299 |
| 2012-12-04 | 2012-11-30 | 1.109 | 173,156 | -25,973 | 0.02% | 192,000 |
| 2012-11-21 | 2012-11-19 | 1.040 | 199,129 | -60,605 | 0.03% | 207,000 |
| 2012-10-30 | 2012-10-26 | 1.005 | 259,734 | +17,316 | 0.04% | 261,000 |
| 2012-10-18 | 2012-10-16 | 1.005 | 242,418 | -34,631 | 0.03% | 243,600 |
| 2012-10-11 | 2012-10-09 | 1.074 | 277,049 | +25,973 | 0.04% | 297,600 |
| 2012-09-18 | 2012-09-14 | 1.063 | 251,076 | +25,973 | 0.04% | 266,800 |
| 2012-09-07 | 2012-09-05 | 1.097 | 225,103 | -43,289 | 0.03% | 247,000 |
| 2012-09-06 | 2012-09-04 | 1.120 | 268,392 | -43,289 | 0.04% | 300,700 |
| 2012-09-05 | 2012-09-03 | 1.143 | 311,681 | -43,289 | 0.04% | 356,401 |
| 2012-09-04 | 2012-08-31 | 1.262 | 354,970 | +43,289 | 0.05% | 447,936 |
| 2012-09-03 | 2012-08-30 | 1.250 | 311,681 | +14,985 | 0.04% | 389,528 |
| 2012-08-23 | 2012-08-21 | 1.274 | 296,696 | -164,831 | 0.04% | 378,000 |
| 2012-08-22 | 2012-08-20 | 1.274 | 461,527 | -222,522 | 0.07% | 588,000 |
| 2012-08-20 | 2012-08-16 | 1.213 | 684,049 | +41,208 | 0.10% | 830,000 |
| 2012-08-17 | 2012-08-15 | 1.177 | 642,841 | -82,416 | 0.09% | 756,600 |
| 2012-08-16 | 2012-08-14 | 1.201 | 725,257 | +41,208 | 0.11% | 871,200 |
| 2012-08-15 | 2012-08-13 | 1.213 | 684,049 | +398,891 | 0.10% | 830,000 |
| 2012-05-03 | 2012-04-30 | 1.154 | 285,158 | +15,331 | 0.04% | 329,093 |
| 2012-04-03 | 2012-03-30 | 1.128 | 269,827 | -15,597 | 0.04% | 304,480 |
| 2012-03-28 | 2012-03-26 | 1.141 | 285,424 | -15,597 | 0.04% | 325,740 |
| 2012-03-06 | 2012-03-02 | 1.244 | 301,021 | +15,597 | 0.05% | 374,421 |
| 2012-03-01 | 2012-02-28 | 1.282 | 285,424 | +7,799 | 0.04% | 366,001 |
| 2012-02-21 | 2012-02-17 | 1.141 | 277,625 | +23,395 | 0.04% | 316,840 |
| 2012-02-14 | 2012-02-10 | 1.039 | 254,230 | -7,798 | 0.04% | 264,060 |
| 2012-02-13 | 2012-02-09 | 1.064 | 262,028 | -7,799 | 0.04% | 278,880 |
| 2012-01-27 | 2012-01-20 | 0.859 | 269,827 | +7,799 | 0.04% | 231,820 |
| 2012-01-16 | 2012-01-12 | 0.846 | 262,028 | -38,993 | 0.04% | 221,760 |
| 2012-01-13 | 2012-01-11 | 0.846 | 301,021 | -23,395 | 0.05% | 254,760 |
| 2011-12-13 | 2011-12-09 | 0.795 | 324,416 | -23,395 | 0.05% | 257,920 |
| 2011-12-09 | 2011-12-07 | 0.782 | 347,811 | +23,395 | 0.05% | 272,060 |
| 2011-11-29 | 2011-11-25 | 0.718 | 324,416 | -4,679 | 0.05% | 232,960 |
| 2011-11-18 | 2011-11-16 | 0.769 | 329,095 | -59,268 | 0.05% | 253,200 |
| 2011-11-10 | 2011-11-08 | 0.821 | 388,363 | -132,574 | 0.06% | 318,720 |
| 2011-11-09 | 2011-11-07 | 0.795 | 520,937 | +155,969 | 0.08% | 414,160 |
| 2011-11-07 | 2011-11-03 | 0.680 | 364,968 | +38,992 | 0.06% | 248,040 |
| 2011-11-04 | 2011-11-02 | 0.692 | 325,976 | +23,396 | 0.05% | 225,720 |
| 2011-11-01 | 2011-10-28 | 0.744 | 302,580 | +23,395 | 0.05% | 225,040 |
| 2011-10-31 | 2011-10-27 | 0.757 | 279,185 | -7,798 | 0.04% | 211,220 |
| 2011-10-21 | 2011-10-19 | 0.641 | 286,983 | +7,798 | 0.04% | 184,000 |
| 2011-10-17 | 2011-10-13 | 0.718 | 279,185 | +38,992 | 0.04% | 200,480 |
| 2011-10-14 | 2011-10-12 | 0.628 | 240,193 | -59,268 | 0.04% | 150,920 |
| 2011-10-13 | 2011-10-11 | 0.583 | 299,461 | +67,067 | 0.05% | 174,720 |
| 2011-10-03 | 2011-09-28 | 0.590 | 232,394 | -20,276 | 0.04% | 137,080 |
| 2011-09-28 | 2011-09-26 | 0.442 | 252,670 | +4,679 | 0.04% | 111,780 |
| 2011-09-27 | 2011-09-23 | 0.532 | 247,991 | +15,597 | 0.04% | 131,970 |
| 2011-09-20 | 2011-09-16 | 0.731 | 232,394 | -15,597 | 0.04% | 169,860 |
| 2011-09-19 | 2011-09-15 | 0.718 | 247,991 | -15,597 | 0.04% | 178,080 |
| 2011-09-16 | 2011-09-14 | 0.744 | 263,588 | +20,276 | 0.04% | 196,040 |
| 2011-09-05 | 2011-09-01 | 0.936 | 243,312 | -233,954 | 0.04% | 227,760 |
| 2011-09-02 | 2011-08-31 | 0.936 | 477,266 | +233,954 | 0.07% | 446,760 |
| 2011-08-31 | 2011-08-29 | 0.885 | 243,312 | -15,597 | 0.04% | 215,280 |
| 2011-08-22 | 2011-08-18 | 1.013 | 258,909 | +15,597 | 0.04% | 262,280 |
| 2011-08-11 | 2011-08-09 | 1.053 | 243,312 | +67,067 | 0.04% | 256,210 |
| 2011-08-10 | 2011-08-08 | 1.106 | 176,245 | +11,194 | 0.03% | 194,984 |
| 2011-08-09 | 2011-08-05 | 1.160 | 165,051 | -15,005 | 0.03% | 191,400 |
| 2011-08-04 | 2011-08-02 | 1.280 | 180,056 | +15,005 | 0.03% | 230,401 |
| 2011-08-03 | 2011-08-01 | 1.333 | 165,051 | -82,525 | 0.03% | 220,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 247,576 | +75,023 | 0.04% | 339,899 |
| 2011-08-01 | 2011-07-28 | 1.413 | 172,553 | -135,042 | 0.03% | 243,800 |
| 2011-07-29 | 2011-07-27 | 1.733 | 307,595 | +235,573 | 0.05% | 533,000 |
| 2011-07-28 | 2011-07-26 | 1.466 | 72,022 | +15,004 | 0.01% | 105,600 |
| 2011-07-19 | 2011-07-15 | 1.493 | 57,018 | +7,503 | 0.01% | 85,121 |
| 2011-07-18 | 2011-07-14 | 1.453 | 49,515 | -15,005 | 0.01% | 71,940 |
| 2011-07-15 | 2011-07-13 | 1.426 | 64,520 | -136,542 | 0.01% | 92,020 |
| 2011-07-14 | 2011-07-12 | 1.373 | 201,062 | -1,500 | 0.03% | 276,040 |
| 2011-07-12 | 2011-07-08 | 1.560 | 202,562 | -37,512 | 0.03% | 315,899 |
| 2011-07-11 | 2011-07-07 | 1.480 | 240,074 | -105,032 | 0.04% | 355,200 |
| 2011-07-08 | 2011-07-06 | 1.560 | 345,106 | +277,585 | 0.06% | 538,199 |
| 2011-07-06 | 2011-07-04 | 1.306 | 67,521 | +7,502 | 0.01% | 88,200 |
| 2011-07-05 | 2011-06-30 | 1.400 | 60,019 | -82,525 | 0.01% | 84,001 |
| 2011-07-04 | 2011-06-29 | 1.453 | 142,544 | +105,032 | 0.02% | 207,100 |
| 2011-06-30 | 2011-06-28 | 1.333 | 37,512 | +22,507 | 0.01% | 50,001 |
| 2011-06-29 | 2011-06-27 | 1.026 | 15,005 | 0.00% | 15,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy