History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.930 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.970 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.020 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.990 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.990 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.980 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.040 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.020 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.970 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.970 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.980 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.980 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.980 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.980 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.980 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.980 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.990 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.010 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.020 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.010 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.080 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.090 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.080 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.050 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.030 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.990 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.990 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.990 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.950 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.950 | 0 | -2,000 | ||
| 2024-10-14 | 2024-10-09 | 1.010 | 2,000 | -4,000 | 0.00% | 2,020 |
| 2024-10-10 | 2024-10-08 | 1.000 | 6,000 | -4,000 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 10,000 | -2,000 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.880 | 12,000 | -4,000 | 0.00% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.900 | 16,000 | -2,000 | 0.00% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.830 | 18,000 | -4,000 | 0.00% | 14,940 |
| 2024-09-12 | 2024-09-10 | 0.800 | 22,000 | -4,000 | 0.00% | 17,600 |
| 2024-08-05 | 2024-08-01 | 0.690 | 26,000 | -2,000 | 0.00% | 17,940 |
| 2024-07-10 | 2024-07-08 | 0.850 | 28,000 | -2,000 | 0.00% | 23,800 |
| 2024-07-05 | 2024-07-03 | 0.820 | 30,000 | -2,000 | 0.00% | 24,600 |
| 2024-06-17 | 2024-06-13 | 0.850 | 32,000 | -2,000 | 0.00% | 27,200 |
| 2024-06-11 | 2024-06-06 | 0.900 | 34,000 | -2,000 | 0.00% | 30,600 |
| 2024-06-06 | 2024-06-04 | 0.870 | 36,000 | -2,000 | 0.00% | 31,320 |
| 2024-06-05 | 2024-06-03 | 0.900 | 38,000 | -2,000 | 0.00% | 34,200 |
| 2024-05-31 | 2024-05-29 | 0.900 | 40,000 | -2,000 | 0.00% | 36,000 |
| 2024-05-30 | 2024-05-28 | 0.900 | 42,000 | -2,000 | 0.00% | 37,800 |
| 2024-05-02 | 2024-04-29 | 0.910 | 44,000 | -2,000 | 0.00% | 40,040 |
| 2024-04-08 | 2024-04-03 | 0.960 | 46,000 | -6,000 | 0.00% | 44,160 |
| 2023-11-13 | 2023-11-09 | 0.980 | 52,000 | -2,000 | 0.00% | 50,960 |
| 2023-11-10 | 2023-11-08 | 1.060 | 54,000 | -2,000 | 0.00% | 57,240 |
| 2023-11-08 | 2023-11-06 | 1.070 | 56,000 | -2,000 | 0.00% | 59,920 |
| 2023-11-03 | 2023-11-01 | 1.080 | 58,000 | -2,000 | 0.00% | 62,640 |
| 2023-09-11 | 2023-09-06 | 1.150 | 60,000 | -2,000 | 0.00% | 69,000 |
| 2023-07-24 | 2023-07-20 | 1.130 | 62,000 | -2,000 | 0.00% | 70,060 |
| 2023-07-12 | 2023-07-10 | 1.130 | 64,000 | -2,000 | 0.00% | 72,320 |
| 2023-06-26 | 2023-06-21 | 1.250 | 66,000 | -2,000 | 0.00% | 82,500 |
| 2023-06-02 | 2023-05-31 | 1.050 | 68,000 | -2,000 | 0.00% | 71,400 |
| 2023-06-01 | 2023-05-30 | 1.030 | 70,000 | -2,000 | 0.00% | 72,100 |
| 2023-01-04 | 2022-12-30 | 0.700 | 72,000 | -2,000 | 0.00% | 50,400 |
| 2023-01-03 | 2022-12-29 | 0.720 | 74,000 | -2,000 | 0.00% | 53,280 |
| 2022-11-24 | 2022-11-22 | 0.690 | 76,000 | -4,000 | 0.00% | 52,440 |
| 2022-11-11 | 2022-11-09 | 0.660 | 80,000 | -2,000 | 0.01% | 52,800 |
| 2022-11-08 | 2022-11-04 | 0.650 | 82,000 | -2,000 | 0.01% | 53,300 |
| 2022-10-27 | 2022-10-25 | 0.660 | 84,000 | -2,000 | 0.01% | 55,440 |
| 2022-10-05 | 2022-09-30 | 0.660 | 86,000 | -2,000 | 0.01% | 56,760 |
| 2022-08-23 | 2022-08-19 | 0.730 | 88,000 | -2,000 | 0.01% | 64,240 |
| 2022-08-22 | 2022-08-18 | 0.750 | 90,000 | -2,000 | 0.01% | 67,500 |
| 2022-08-15 | 2022-08-11 | 0.780 | 92,000 | -2,000 | 0.01% | 71,760 |
| 2022-01-25 | 2022-01-21 | 0.820 | 94,000 | +2,000 | 0.01% | 77,080 |
| 2022-01-19 | 2022-01-17 | 0.970 | 92,000 | +4,000 | 0.01% | 89,240 |
| 2022-01-18 | 2022-01-14 | 0.970 | 88,000 | +4,000 | 0.01% | 85,360 |
| 2022-01-11 | 2022-01-07 | 1.180 | 84,000 | +2,000 | 0.01% | 99,120 |
| 2022-01-10 | 2022-01-06 | 1.150 | 82,000 | +2,000 | 0.01% | 94,300 |
| 2021-12-28 | 2021-12-22 | 0.940 | 80,000 | +2,000 | 0.01% | 75,200 |
| 2021-12-02 | 2021-11-30 | 0.900 | 78,000 | +2,000 | 0.00% | 70,200 |
| 2021-11-15 | 2021-11-11 | 0.860 | 76,000 | +2,000 | 0.00% | 65,360 |
| 2021-10-26 | 2021-10-22 | 0.850 | 74,000 | -2,000 | 0.00% | 62,900 |
| 2021-10-25 | 2021-10-21 | 0.850 | 76,000 | +2,000 | 0.00% | 64,600 |
| 2021-08-26 | 2021-08-24 | 0.790 | 74,000 | +2,000 | 0.00% | 58,460 |
| 2021-05-26 | 2021-05-24 | 0.640 | 72,000 | +2,000 | 0.00% | 46,080 |
| 2021-05-24 | 2021-05-20 | 0.620 | 70,000 | +2,000 | 0.00% | 43,400 |
| 2021-05-13 | 2021-05-11 | 0.670 | 68,000 | +2,000 | 0.00% | 45,560 |
| 2021-05-12 | 2021-05-10 | 0.670 | 66,000 | +4,000 | 0.00% | 44,220 |
| 2021-05-10 | 2021-05-06 | 0.670 | 62,000 | +2,000 | 0.00% | 41,540 |
| 2021-01-28 | 2021-01-26 | 0.650 | 60,000 | -326,000 | 0.00% | 39,000 |
| 2021-01-27 | 2021-01-25 | 0.650 | 386,000 | -2,000 | 0.02% | 250,900 |
| 2021-01-26 | 2021-01-22 | 0.650 | 388,000 | -156,000 | 0.02% | 252,200 |
| 2020-12-02 | 2020-11-30 | 0.470 | 544,000 | -2,000 | 0.03% | 255,680 |
| 2020-03-13 | 2020-03-11 | 1.000 | 546,000 | +2,000 | 0.03% | 546,000 |
| 2020-03-11 | 2020-03-09 | 1.030 | 544,000 | +4,000 | 0.03% | 560,320 |
| 2020-02-27 | 2020-02-25 | 1.050 | 540,000 | +2,000 | 0.03% | 567,000 |
| 2020-02-18 | 2020-02-14 | 1.050 | 538,000 | +2,000 | 0.03% | 564,900 |
| 2020-01-13 | 2020-01-09 | 1.120 | 536,000 | +4,000 | 0.03% | 600,320 |
| 2019-11-29 | 2019-11-27 | 1.120 | 532,000 | +2,000 | 0.03% | 595,840 |
| 2019-09-20 | 2019-09-18 | 1.080 | 530,000 | +4,000 | 0.03% | 572,400 |
| 2019-09-10 | 2019-09-06 | 1.050 | 526,000 | +4,000 | 0.03% | 552,300 |
| 2019-08-30 | 2019-08-28 | 1.130 | 522,000 | +6,000 | 0.03% | 589,860 |
| 2019-08-26 | 2019-08-22 | 1.180 | 516,000 | +4,000 | 0.03% | 608,880 |
| 2019-08-23 | 2019-08-21 | 1.180 | 512,000 | +4,000 | 0.03% | 604,160 |
| 2019-08-16 | 2019-08-14 | 1.120 | 508,000 | +2,000 | 0.03% | 568,960 |
| 2019-07-19 | 2019-07-17 | 1.160 | 506,000 | +4,000 | 0.03% | 586,960 |
| 2019-06-17 | 2019-06-13 | 1.200 | 502,000 | +2,000 | 0.03% | 602,400 |
| 2019-05-29 | 2019-05-27 | 1.180 | 500,000 | +2,000 | 0.03% | 590,000 |
| 2018-11-28 | 2018-11-26 | 1.210 | 498,000 | +2,000 | 0.03% | 602,580 |
| 2018-11-26 | 2018-11-22 | 1.240 | 496,000 | +4,000 | 0.03% | 615,040 |
| 2018-08-20 | 2018-08-16 | 1.200 | 492,000 | +4,000 | 0.03% | 590,400 |
| 2018-08-16 | 2018-08-14 | 1.260 | 488,000 | +2,000 | 0.03% | 614,880 |
| 2018-07-04 | 2018-06-29 | 1.375 | 486,000 | +5,440 | 0.03% | 668,443 |
| 2018-06-27 | 2018-06-25 | 1.456 | 480,560 | +1,978 | 0.03% | 699,840 |
| 2018-06-21 | 2018-06-19 | 1.436 | 478,582 | +3,955 | 0.03% | 687,280 |
| 2018-04-27 | 2018-04-25 | 1.224 | 474,627 | -197,761 | 0.03% | 580,800 |
| 2018-04-26 | 2018-04-24 | 1.254 | 672,388 | +197,761 | 0.05% | 843,200 |
| 2017-10-09 | 2017-10-04 | 1.183 | 474,627 | -682,276 | 0.05% | 561,600 |
| 2017-05-04 | 2017-04-28 | 1.416 | 1,156,903 | -63,284 | 0.14% | 1,638,000 |
| 2017-04-28 | 2017-04-26 | 1.416 | 1,220,187 | -11,865 | 0.15% | 1,727,601 |
| 2017-04-26 | 2017-04-24 | 1.406 | 1,232,052 | -7,911 | 0.15% | 1,731,940 |
| 2017-04-25 | 2017-04-21 | 1.375 | 1,239,963 | -11,865 | 0.15% | 1,705,440 |
| 2017-04-24 | 2017-04-20 | 1.375 | 1,251,828 | -1,978 | 0.15% | 1,721,760 |
| 2017-04-21 | 2017-04-19 | 1.396 | 1,253,806 | -3,955 | 0.15% | 1,749,840 |
| 2017-04-20 | 2017-04-18 | 1.446 | 1,257,761 | -11,866 | 0.15% | 1,818,960 |
| 2017-04-18 | 2017-04-12 | 1.477 | 1,269,627 | -5,933 | 0.16% | 1,874,640 |
| 2017-04-13 | 2017-04-11 | 1.466 | 1,275,560 | -9,888 | 0.16% | 1,870,500 |
| 2017-04-10 | 2017-04-06 | 1.477 | 1,285,448 | -5,933 | 0.16% | 1,898,000 |
| 2017-04-07 | 2017-04-05 | 1.487 | 1,291,381 | -11,865 | 0.16% | 1,919,821 |
| 2017-04-06 | 2017-04-03 | 1.497 | 1,303,246 | -3,955 | 0.16% | 1,950,640 |
| 2017-04-05 | 2017-03-31 | 1.487 | 1,307,201 | -1,978 | 0.16% | 1,943,339 |
| 2017-03-31 | 2017-03-29 | 1.517 | 1,309,179 | -21,754 | 0.16% | 1,986,000 |
| 2017-03-30 | 2017-03-28 | 1.568 | 1,330,933 | -7,910 | 0.16% | 2,086,300 |
| 2017-03-29 | 2017-03-27 | 1.507 | 1,338,843 | -15,821 | 0.16% | 2,017,460 |
| 2017-03-27 | 2017-03-23 | 1.557 | 1,354,664 | -5,933 | 0.17% | 2,109,800 |
| 2017-03-23 | 2017-03-21 | 1.588 | 1,360,597 | -3,955 | 0.17% | 2,160,320 |
| 2017-03-22 | 2017-03-20 | 1.568 | 1,364,552 | -13,844 | 0.17% | 2,139,000 |
| 2017-03-17 | 2017-03-15 | 1.618 | 1,378,396 | -19,776 | 0.17% | 2,230,401 |
| 2017-03-14 | 2017-03-10 | 1.679 | 1,398,172 | -11,865 | 0.17% | 2,347,241 |
| 2017-03-13 | 2017-03-09 | 1.679 | 1,410,037 | -15,821 | 0.17% | 2,367,159 |
| 2017-03-07 | 2017-03-03 | 1.750 | 1,425,858 | -5,933 | 0.17% | 2,494,660 |
| 2017-03-06 | 2017-03-02 | 1.750 | 1,431,791 | -19,776 | 0.18% | 2,505,040 |
| 2017-03-03 | 2017-03-01 | 1.719 | 1,451,567 | -11,866 | 0.18% | 2,495,600 |
| 2017-03-01 | 2017-02-27 | 1.689 | 1,463,433 | -1,977 | 0.18% | 2,471,600 |
| 2017-02-24 | 2017-02-22 | 1.881 | 1,465,410 | -5,933 | 0.18% | 2,756,519 |
| 2017-02-23 | 2017-02-21 | 1.871 | 1,471,343 | -5,933 | 0.18% | 2,752,799 |
| 2017-02-17 | 2017-02-15 | 1.507 | 1,477,276 | -5,933 | 0.18% | 2,226,060 |
| 2017-02-16 | 2017-02-14 | 1.537 | 1,483,209 | -11,866 | 0.18% | 2,280,000 |
| 2017-02-15 | 2017-02-13 | 1.466 | 1,495,075 | -3,955 | 0.18% | 2,192,401 |
| 2017-02-09 | 2017-02-07 | 1.537 | 1,499,030 | -7,910 | 0.18% | 2,304,320 |
| 2017-02-08 | 2017-02-06 | 1.507 | 1,506,940 | -9,888 | 0.18% | 2,270,760 |
| 2017-02-07 | 2017-02-03 | 1.568 | 1,516,828 | -7,911 | 0.19% | 2,377,699 |
| 2017-02-06 | 2017-02-02 | 1.588 | 1,524,739 | -11,865 | 0.19% | 2,420,940 |
| 2017-02-03 | 2017-02-01 | 1.618 | 1,536,604 | -1,978 | 0.19% | 2,486,399 |
| 2017-02-02 | 2017-01-27 | 1.588 | 1,538,582 | -1,978 | 0.19% | 2,442,920 |
| 2017-01-06 | 2017-01-04 | 1.942 | 1,540,560 | -5,933 | 0.19% | 2,991,361 |
| 2017-01-05 | 2017-01-03 | 1.972 | 1,546,493 | +1,978 | 0.19% | 3,049,801 |
| 2017-01-04 | 2016-12-30 | 2.033 | 1,544,515 | -3,955 | 0.19% | 3,139,620 |
| 2016-12-29 | 2016-12-23 | 2.134 | 1,548,470 | -1,978 | 0.19% | 3,304,260 |
| 2016-12-22 | 2016-12-20 | 2.184 | 1,550,448 | -13,843 | 0.19% | 3,386,881 |
| 2016-12-21 | 2016-12-19 | 2.154 | 1,564,291 | -13,843 | 0.19% | 3,369,660 |
| 2016-12-20 | 2016-12-16 | 2.205 | 1,578,134 | -1,978 | 0.19% | 3,479,279 |
| 2016-12-19 | 2016-12-15 | 2.104 | 1,580,112 | -1,978 | 0.19% | 3,323,840 |
| 2016-12-15 | 2016-12-13 | 2.073 | 1,582,090 | -1,977 | 0.19% | 3,280,001 |
| 2016-12-14 | 2016-12-12 | 2.053 | 1,584,067 | -17,799 | 0.19% | 3,252,060 |
| 2016-12-13 | 2016-12-09 | 2.043 | 1,601,866 | -5,933 | 0.20% | 3,272,401 |
| 2016-12-06 | 2016-12-02 | 2.205 | 1,607,799 | +13,844 | 0.20% | 3,544,681 |
| 2016-12-05 | 2016-12-01 | 2.114 | 1,593,955 | +37,574 | 0.20% | 3,369,080 |
| 2016-12-01 | 2016-11-29 | 2.366 | 1,556,381 | -7,910 | 0.19% | 3,683,161 |
| 2016-11-30 | 2016-11-28 | 2.387 | 1,564,291 | -19,776 | 0.19% | 3,733,520 |
| 2016-11-25 | 2016-11-23 | 2.195 | 1,584,067 | +3,955 | 0.19% | 3,476,340 |
| 2016-11-22 | 2016-11-18 | 2.265 | 1,580,112 | +589,328 | 0.19% | 3,579,520 |
| 2016-11-21 | 2016-11-17 | 2.184 | 990,784 | +85,038 | 0.12% | 2,164,321 |
| 2016-11-18 | 2016-11-16 | 1.982 | 905,746 | +41,530 | 0.11% | 1,795,359 |
| 2016-11-15 | 2016-11-11 | 1.780 | 864,216 | +7,910 | 0.11% | 1,538,239 |
| 2016-11-11 | 2016-11-09 | 1.729 | 856,306 | -405,410 | 0.10% | 1,480,860 |
| 2016-11-10 | 2016-11-08 | 1.770 | 1,261,716 | +11,865 | 0.15% | 2,232,999 |
| 2016-11-09 | 2016-11-07 | 1.800 | 1,249,851 | -1,977 | 0.15% | 2,249,920 |
| 2016-11-08 | 2016-11-04 | 1.810 | 1,251,828 | +3,955 | 0.15% | 2,266,139 |
| 2016-11-07 | 2016-11-03 | 1.820 | 1,247,873 | +23,731 | 0.15% | 2,271,600 |
| 2016-11-04 | 2016-11-02 | 1.810 | 1,224,142 | +9,888 | 0.15% | 2,216,020 |
| 2016-11-03 | 2016-11-01 | 1.871 | 1,214,254 | +15,821 | 0.15% | 2,271,801 |
| 2016-11-02 | 2016-10-31 | 1.891 | 1,198,433 | +9,888 | 0.15% | 2,266,440 |
| 2016-10-31 | 2016-10-27 | 2.043 | 1,188,545 | +1,978 | 0.15% | 2,428,040 |
| 2016-10-28 | 2016-10-26 | 2.023 | 1,186,567 | +55,373 | 0.15% | 2,400,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 1,131,194 | +43,507 | 0.14% | 2,230,800 |
| 2016-10-26 | 2016-10-24 | 1.810 | 1,087,687 | -9,888 | 0.13% | 1,969,001 |
| 2016-10-25 | 2016-10-20 | 1.780 | 1,097,575 | +9,888 | 0.13% | 1,953,601 |
| 2016-08-12 | 2016-08-10 | 1.446 | 1,087,687 | -27,686 | 0.13% | 1,573,001 |
| 2016-08-11 | 2016-08-09 | 1.456 | 1,115,373 | -19,776 | 0.14% | 1,624,320 |
| 2016-08-05 | 2016-08-03 | 1.557 | 1,135,149 | -3,955 | 0.14% | 1,767,920 |
| 2016-08-04 | 2016-08-01 | 1.507 | 1,139,104 | -39,553 | 0.14% | 1,716,479 |
| 2016-08-03 | 2016-07-29 | 1.497 | 1,178,657 | -23,731 | 0.14% | 1,764,160 |
| 2016-07-26 | 2016-07-22 | 1.436 | 1,202,388 | -13,843 | 0.15% | 1,726,720 |
| 2016-07-18 | 2016-07-14 | 1.507 | 1,216,231 | -3,956 | 0.15% | 1,832,699 |
| 2016-07-14 | 2016-07-12 | 1.517 | 1,220,187 | -5,932 | 0.15% | 1,851,001 |
| 2016-06-29 | 2016-06-27 | 1.487 | 1,226,119 | -1,978 | 0.15% | 1,822,799 |
| 2016-06-28 | 2016-06-24 | 1.517 | 1,228,097 | -9,888 | 0.15% | 1,863,000 |
| 2016-06-22 | 2016-06-20 | 1.628 | 1,237,985 | -7,911 | 0.15% | 2,015,720 |
| 2016-06-20 | 2016-06-16 | 1.608 | 1,245,896 | -988 | 0.15% | 2,003,401 |
| 2016-06-13 | 2016-06-08 | 1.638 | 1,246,884 | -21,754 | 0.15% | 2,042,819 |
| 2016-06-10 | 2016-06-07 | 1.648 | 1,268,638 | -7,911 | 0.16% | 2,091,290 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,276,549 | +11,866 | 0.16% | 2,026,871 |
| 2016-06-06 | 2016-06-02 | 1.679 | 1,264,683 | +55,373 | 0.16% | 2,123,140 |
| 2016-06-02 | 2016-05-31 | 1.396 | 1,209,310 | -37,574 | 0.15% | 1,687,740 |
| 2016-05-27 | 2016-05-25 | 1.477 | 1,246,884 | -23,732 | 0.15% | 1,841,060 |
| 2016-05-26 | 2016-05-24 | 1.416 | 1,270,616 | -7,910 | 0.16% | 1,799,000 |
| 2016-05-23 | 2016-05-19 | 1.355 | 1,278,526 | -9,888 | 0.16% | 1,732,620 |
| 2016-05-19 | 2016-05-17 | 1.355 | 1,288,414 | -11,866 | 0.16% | 1,746,020 |
| 2016-05-18 | 2016-05-16 | 1.355 | 1,300,280 | -9,888 | 0.16% | 1,762,100 |
| 2016-05-12 | 2016-05-10 | 1.436 | 1,310,168 | -5,933 | 0.16% | 1,881,500 |
| 2016-05-06 | 2016-05-04 | 1.527 | 1,316,101 | -5,933 | 0.16% | 2,009,810 |
| 2016-05-05 | 2016-05-03 | 1.497 | 1,322,034 | -5,932 | 0.16% | 1,978,761 |
| 2016-04-26 | 2016-04-22 | 1.497 | 1,327,966 | +9,888 | 0.16% | 1,987,639 |
| 2016-04-22 | 2016-04-20 | 1.537 | 1,318,078 | +33,619 | 0.16% | 2,026,159 |
| 2016-04-20 | 2016-04-18 | 1.527 | 1,284,459 | +57,351 | 0.16% | 1,961,490 |
| 2016-04-19 | 2016-04-15 | 1.386 | 1,227,108 | -5,933 | 0.15% | 1,700,170 |
| 2016-04-14 | 2016-04-12 | 1.244 | 1,233,041 | -5,933 | 0.15% | 1,533,810 |
| 2016-04-12 | 2016-04-08 | 1.254 | 1,238,974 | -7,910 | 0.15% | 1,553,720 |
| 2016-04-11 | 2016-04-07 | 1.264 | 1,246,884 | -9,888 | 0.15% | 1,576,250 |
| 2016-04-08 | 2016-04-06 | 1.274 | 1,256,772 | +243,246 | 0.15% | 1,601,460 |
| 2016-04-07 | 2016-04-05 | 1.254 | 1,013,526 | +49,440 | 0.12% | 1,271,000 |
| 2016-03-24 | 2016-03-22 | 1.305 | 964,086 | +17,799 | 0.12% | 1,257,750 |
| 2016-03-18 | 2016-03-16 | 1.365 | 946,287 | +17,798 | 0.12% | 1,291,950 |
| 2016-03-16 | 2016-03-14 | 1.416 | 928,489 | +5,933 | 0.11% | 1,314,600 |
| 2016-03-10 | 2016-03-08 | 1.416 | 922,556 | -11,866 | 0.11% | 1,306,200 |
| 2016-03-09 | 2016-03-07 | 1.406 | 934,422 | +73,172 | 0.11% | 1,313,551 |
| 2016-03-02 | 2016-02-29 | 1.163 | 861,250 | -9,888 | 0.11% | 1,001,650 |
| 2016-02-29 | 2016-02-25 | 1.123 | 871,138 | -17,799 | 0.11% | 977,910 |
| 2016-02-26 | 2016-02-24 | 1.123 | 888,937 | -3,955 | 0.11% | 997,890 |
| 2016-02-17 | 2016-02-15 | 1.133 | 892,892 | -1,977 | 0.11% | 1,011,360 |
| 2016-02-16 | 2016-02-12 | 1.133 | 894,869 | -3,956 | 0.11% | 1,013,600 |
| 2016-02-15 | 2016-02-11 | 1.123 | 898,825 | -3,955 | 0.11% | 1,008,990 |
| 2016-02-11 | 2016-02-04 | 1.143 | 902,780 | +5,933 | 0.11% | 1,031,690 |
| 2016-02-04 | 2016-02-02 | 1.234 | 896,847 | +3,955 | 0.11% | 1,106,540 |
| 2016-02-03 | 2016-02-01 | 1.254 | 892,892 | +3,955 | 0.11% | 1,119,720 |
| 2016-02-02 | 2016-01-29 | 1.254 | 888,937 | +29,665 | 0.11% | 1,114,761 |
| 2016-01-28 | 2016-01-26 | 1.133 | 859,272 | -7,911 | 0.11% | 973,280 |
| 2016-01-27 | 2016-01-25 | 1.173 | 867,183 | +7,911 | 0.11% | 1,017,320 |
| 2016-01-18 | 2016-01-14 | 1.325 | 859,272 | -3,956 | 0.11% | 1,138,389 |
| 2016-01-11 | 2016-01-07 | 1.396 | 863,228 | -21,753 | 0.11% | 1,204,741 |
| 2016-01-07 | 2016-01-05 | 1.274 | 884,981 | -25,709 | 0.11% | 1,127,700 |
| 2016-01-06 | 2016-01-04 | 1.315 | 910,690 | -11,866 | 0.11% | 1,197,300 |
| 2016-01-05 | 2015-12-31 | 1.335 | 922,556 | -5,933 | 0.11% | 1,231,560 |
| 2015-12-30 | 2015-12-28 | 1.315 | 928,489 | -1,977 | 0.11% | 1,220,700 |
| 2015-12-29 | 2015-12-24 | 1.375 | 930,466 | +7,910 | 0.11% | 1,279,759 |
| 2015-12-22 | 2015-12-18 | 1.446 | 922,556 | +7,910 | 0.11% | 1,334,190 |
| 2015-12-21 | 2015-12-17 | 1.487 | 914,646 | +11,866 | 0.11% | 1,359,751 |
| 2015-12-14 | 2015-12-10 | 1.284 | 902,780 | -13,843 | 0.11% | 1,159,510 |
| 2015-12-11 | 2015-12-09 | 1.335 | 916,623 | -11,866 | 0.11% | 1,223,640 |
| 2015-12-10 | 2015-12-08 | 1.325 | 928,489 | -11,865 | 0.11% | 1,230,090 |
| 2015-12-09 | 2015-12-07 | 1.355 | 940,354 | -1,978 | 0.12% | 1,274,339 |
| 2015-12-08 | 2015-12-04 | 1.396 | 942,332 | -3,955 | 0.12% | 1,315,140 |
| 2015-12-04 | 2015-12-02 | 1.426 | 946,287 | +3,955 | 0.12% | 1,349,370 |
| 2015-12-03 | 2015-12-01 | 1.386 | 942,332 | -1,978 | 0.12% | 1,305,610 |
| 2015-12-02 | 2015-11-30 | 1.396 | 944,310 | -3,955 | 0.12% | 1,317,900 |
| 2015-12-01 | 2015-11-27 | 1.294 | 948,265 | -13,843 | 0.12% | 1,227,520 |
| 2015-11-30 | 2015-11-26 | 1.396 | 962,108 | -3,955 | 0.12% | 1,342,740 |
| 2015-11-27 | 2015-11-25 | 1.396 | 966,063 | -21,754 | 0.12% | 1,348,259 |
| 2015-11-26 | 2015-11-24 | 1.416 | 987,817 | -21,754 | 0.12% | 1,398,600 |
| 2015-11-25 | 2015-11-23 | 1.456 | 1,009,571 | +11,866 | 0.12% | 1,470,240 |
| 2015-11-24 | 2015-11-20 | 1.426 | 997,705 | +9,888 | 0.12% | 1,422,690 |
| 2015-11-20 | 2015-11-18 | 1.375 | 987,817 | -29,664 | 0.12% | 1,358,640 |
| 2015-11-19 | 2015-11-17 | 1.446 | 1,017,481 | -19,776 | 0.12% | 1,471,470 |
| 2015-11-18 | 2015-11-16 | 1.466 | 1,037,257 | -5,933 | 0.13% | 1,521,049 |
| 2015-11-17 | 2015-11-13 | 1.487 | 1,043,190 | -5,933 | 0.13% | 1,550,850 |
| 2015-11-16 | 2015-11-12 | 1.517 | 1,049,123 | -5,933 | 0.13% | 1,591,500 |
| 2015-11-13 | 2015-11-11 | 1.497 | 1,055,056 | -3,955 | 0.13% | 1,579,160 |
| 2015-11-12 | 2015-11-10 | 1.517 | 1,059,011 | -11,866 | 0.13% | 1,606,500 |
| 2015-11-11 | 2015-11-09 | 1.527 | 1,070,877 | -13,843 | 0.13% | 1,635,330 |
| 2015-11-10 | 2015-11-06 | 1.507 | 1,084,720 | -5,933 | 0.13% | 1,634,530 |
| 2015-11-09 | 2015-11-05 | 1.517 | 1,090,653 | -5,933 | 0.13% | 1,654,500 |
| 2015-11-06 | 2015-11-04 | 1.517 | 1,096,586 | +17,799 | 0.13% | 1,663,500 |
| 2015-11-05 | 2015-11-03 | 1.517 | 1,078,787 | -5,933 | 0.13% | 1,636,500 |
| 2015-11-04 | 2015-11-02 | 1.568 | 1,084,720 | -3,955 | 0.13% | 1,700,350 |
| 2015-11-03 | 2015-10-30 | 1.618 | 1,088,675 | -3,956 | 0.13% | 1,761,599 |
| 2015-11-02 | 2015-10-29 | 1.608 | 1,092,631 | -3,955 | 0.13% | 1,756,951 |
| 2015-10-30 | 2015-10-28 | 1.618 | 1,096,586 | -1,977 | 0.13% | 1,774,400 |
| 2015-10-29 | 2015-10-27 | 1.598 | 1,098,563 | -1,978 | 0.13% | 1,755,379 |
| 2015-10-28 | 2015-10-26 | 1.598 | 1,100,541 | +3,955 | 0.13% | 1,758,540 |
| 2015-10-27 | 2015-10-23 | 1.608 | 1,096,586 | +3,955 | 0.13% | 1,763,310 |
| 2015-10-26 | 2015-10-22 | 1.598 | 1,092,631 | -5,932 | 0.13% | 1,745,901 |
| 2015-10-23 | 2015-10-20 | 1.638 | 1,098,563 | +35,597 | 0.13% | 1,799,819 |
| 2015-10-22 | 2015-10-19 | 1.648 | 1,062,966 | +11,865 | 0.13% | 1,752,249 |
| 2015-10-20 | 2015-10-16 | 1.618 | 1,051,101 | +37,575 | 0.13% | 1,700,800 |
| 2015-10-19 | 2015-10-15 | 1.638 | 1,013,526 | +11,866 | 0.12% | 1,660,500 |
| 2015-10-16 | 2015-10-14 | 1.659 | 1,001,660 | -23,732 | 0.12% | 1,661,319 |
| 2015-10-15 | 2015-10-13 | 1.699 | 1,025,392 | +83,060 | 0.13% | 1,742,160 |
| 2015-10-14 | 2015-10-12 | 1.557 | 942,332 | +5,933 | 0.12% | 1,467,620 |
| 2015-10-13 | 2015-10-09 | 1.557 | 936,399 | -9,888 | 0.11% | 1,458,380 |
| 2015-10-09 | 2015-10-07 | 1.618 | 946,287 | +25,709 | 0.12% | 1,531,199 |
| 2015-10-02 | 2015-09-29 | 1.578 | 920,578 | -87,015 | 0.11% | 1,452,359 |
| 2015-09-30 | 2015-09-25 | 1.487 | 1,007,593 | +215,559 | 0.12% | 1,497,930 |
| 2015-09-08 | 2015-09-04 | 1.426 | 792,034 | +98,881 | 0.10% | 1,129,411 |
| 2015-08-27 | 2015-08-25 | 0.991 | 693,153 | -585,373 | 0.08% | 686,980 |
| 2015-08-05 | 2015-08-03 | 1.274 | 1,278,526 | +98,880 | 0.16% | 1,629,180 |
| 2015-07-27 | 2015-07-23 | 1.102 | 1,179,646 | -79,104 | 0.14% | 1,300,371 |
| 2015-07-24 | 2015-07-22 | 1.143 | 1,258,750 | -43,507 | 0.15% | 1,438,490 |
| 2015-07-23 | 2015-07-21 | 1.446 | 1,302,257 | +104,813 | 0.16% | 1,883,309 |
| 2015-07-22 | 2015-07-20 | 1.568 | 1,197,444 | +98,881 | 0.15% | 1,877,050 |
| 2015-07-20 | 2015-07-16 | 1.588 | 1,098,563 | +17,798 | 0.13% | 1,744,269 |
| 2015-07-16 | 2015-07-14 | 1.669 | 1,080,765 | -316,418 | 0.13% | 1,803,450 |
| 2015-07-15 | 2015-07-13 | 1.830 | 1,397,183 | -90,970 | 0.17% | 2,557,530 |
| 2015-07-14 | 2015-07-10 | 1.800 | 1,488,153 | +90,970 | 0.18% | 2,678,900 |
| 2015-07-13 | 2015-07-09 | 1.305 | 1,397,183 | +156,232 | 0.17% | 1,822,770 |
| 2015-07-09 | 2015-07-07 | 1.355 | 1,240,951 | +160,186 | 0.15% | 1,681,699 |
| 2015-07-08 | 2015-07-06 | 1.224 | 1,080,765 | -1,978 | 0.13% | 1,322,530 |
| 2015-07-07 | 2015-07-03 | 1.618 | 1,082,743 | +1,978 | 0.13% | 1,752,001 |
| 2015-07-02 | 2015-06-29 | 1.820 | 1,080,765 | -316,418 | 0.13% | 1,967,400 |
| 2015-05-26 | 2015-05-21 | 0.667 | 1,397,183 | +20,547 | 0.17% | 932,158 |
| 2014-11-19 | 2014-11-17 | 0.667 | 1,376,636 | +974 | 0.17% | 918,450 |
| 2014-11-13 | 2014-11-11 | 0.677 | 1,375,662 | -974 | 0.17% | 931,920 |
| 2014-08-13 | 2014-08-11 | 0.657 | 1,376,636 | +21,510 | 0.17% | 904,320 |
| 2014-06-26 | 2014-06-24 | 0.845 | 1,355,126 | -431,569 | 0.17% | 1,144,530 |
| 2014-06-25 | 2014-06-23 | 0.699 | 1,786,695 | -239,760 | 0.23% | 1,248,210 |
| 2014-06-16 | 2014-06-12 | 0.688 | 2,026,455 | +671,329 | 0.26% | 1,394,580 |
| 2014-05-19 | 2014-05-15 | 0.611 | 1,355,126 | +36,298 | 0.17% | 827,577 |
| 2014-04-30 | 2014-04-28 | 0.589 | 1,318,828 | +933 | 0.17% | 777,150 |
| 2014-03-21 | 2014-03-19 | 0.654 | 1,317,895 | -7,467 | 0.17% | 861,320 |
| 2014-01-15 | 2014-01-13 | 0.911 | 1,325,362 | +3,734 | 0.17% | 1,207,000 |
| 2014-01-14 | 2014-01-10 | 0.921 | 1,321,628 | +3,733 | 0.17% | 1,217,760 |
| 2013-10-30 | 2013-10-28 | 0.975 | 1,317,895 | -37,334 | 0.17% | 1,284,920 |
| 2013-10-02 | 2013-09-27 | 0.964 | 1,355,229 | -37,334 | 0.18% | 1,306,800 |
| 2013-09-11 | 2013-09-09 | 0.943 | 1,392,563 | -7,467 | 0.18% | 1,312,960 |
| 2013-08-15 | 2013-08-12 | 1.036 | 1,400,030 | +53,262 | 0.18% | 1,450,170 |
| 2013-08-12 | 2013-08-08 | 1.014 | 1,346,768 | +79,011 | 0.18% | 1,365,000 |
| 2013-07-04 | 2013-07-02 | 1.147 | 1,267,757 | -75,419 | 0.17% | 1,454,360 |
| 2013-07-03 | 2013-06-28 | 1.203 | 1,343,176 | -28,731 | 0.18% | 1,615,680 |
| 2013-07-02 | 2013-06-27 | 1.181 | 1,371,907 | -30,527 | 0.19% | 1,619,679 |
| 2013-06-27 | 2013-06-25 | 1.203 | 1,402,434 | -89,785 | 0.19% | 1,686,960 |
| 2013-06-26 | 2013-06-24 | 1.214 | 1,492,219 | -52,075 | 0.20% | 1,811,580 |
| 2013-06-25 | 2013-06-21 | 1.270 | 1,544,294 | -53,870 | 0.21% | 1,960,800 |
| 2013-06-24 | 2013-06-20 | 1.270 | 1,598,164 | -14,366 | 0.22% | 2,029,199 |
| 2013-06-21 | 2013-06-19 | 1.314 | 1,612,530 | -3,591 | 0.22% | 2,119,280 |
| 2013-06-20 | 2013-06-18 | 1.359 | 1,616,121 | -8,979 | 0.22% | 2,196,000 |
| 2013-06-19 | 2013-06-17 | 1.325 | 1,625,100 | -19,752 | 0.22% | 2,153,900 |
| 2013-06-18 | 2013-06-14 | 1.247 | 1,644,852 | -14,366 | 0.22% | 2,051,839 |
| 2013-06-17 | 2013-06-13 | 1.247 | 1,659,218 | -62,849 | 0.22% | 2,069,760 |
| 2013-06-14 | 2013-06-11 | 1.292 | 1,722,067 | -41,301 | 0.23% | 2,224,880 |
| 2013-06-11 | 2013-06-07 | 1.292 | 1,763,368 | -26,935 | 0.24% | 2,278,240 |
| 2013-06-10 | 2013-06-06 | 1.292 | 1,790,303 | -3,592 | 0.24% | 2,313,040 |
| 2013-06-07 | 2013-06-05 | 1.303 | 1,793,895 | -28,731 | 0.24% | 2,337,660 |
| 2013-06-06 | 2013-06-04 | 1.292 | 1,822,626 | -8,978 | 0.25% | 2,354,800 |
| 2013-06-05 | 2013-06-03 | 1.314 | 1,831,604 | -12,570 | 0.25% | 2,407,200 |
| 2013-06-03 | 2013-05-30 | 1.325 | 1,844,174 | -16,161 | 0.25% | 2,444,260 |
| 2013-05-31 | 2013-05-29 | 1.348 | 1,860,335 | -26,936 | 0.25% | 2,507,120 |
| 2013-05-29 | 2013-05-27 | 1.348 | 1,887,271 | -7,182 | 0.25% | 2,543,421 |
| 2013-05-27 | 2013-05-23 | 1.370 | 1,894,453 | -17,957 | 0.26% | 2,595,299 |
| 2013-05-24 | 2013-05-22 | 1.403 | 1,912,410 | -3,592 | 0.26% | 2,683,800 |
| 2013-05-20 | 2013-05-15 | 1.617 | 1,916,002 | +43,097 | 0.26% | 3,098,252 |
| 2013-05-16 | 2013-05-14 | 1.571 | 1,872,905 | +66,889 | 0.25% | 2,942,032 |
| 2013-05-13 | 2013-05-09 | 1.617 | 1,806,016 | +25,974 | 0.25% | 2,920,401 |
| 2013-05-10 | 2013-05-08 | 1.571 | 1,780,042 | +74,457 | 0.25% | 2,796,160 |
| 2013-05-06 | 2013-05-02 | 1.478 | 1,705,585 | +3,463 | 0.24% | 2,521,600 |
| 2013-04-26 | 2013-04-24 | 1.478 | 1,702,122 | +1,731 | 0.24% | 2,516,480 |
| 2013-04-24 | 2013-04-22 | 1.409 | 1,700,391 | +3,464 | 0.24% | 2,396,081 |
| 2013-04-16 | 2013-04-12 | 1.409 | 1,696,927 | +3,463 | 0.24% | 2,391,199 |
| 2013-04-09 | 2013-04-05 | 1.374 | 1,693,464 | -15,584 | 0.24% | 2,327,640 |
| 2013-04-08 | 2013-04-03 | 1.409 | 1,709,048 | -19,047 | 0.24% | 2,408,280 |
| 2013-04-05 | 2013-04-02 | 1.421 | 1,728,095 | -25,974 | 0.24% | 2,455,079 |
| 2013-04-03 | 2013-03-28 | 1.432 | 1,754,069 | -65,799 | 0.25% | 2,512,240 |
| 2013-03-28 | 2013-03-26 | 1.386 | 1,819,868 | -48,484 | 0.25% | 2,522,400 |
| 2013-03-27 | 2013-03-25 | 1.398 | 1,868,352 | -12,121 | 0.26% | 2,611,180 |
| 2013-03-26 | 2013-03-22 | 1.421 | 1,880,473 | -45,020 | 0.26% | 2,671,561 |
| 2013-03-22 | 2013-03-20 | 1.432 | 1,925,493 | -207,787 | 0.27% | 2,757,760 |
| 2013-03-21 | 2013-03-19 | 1.421 | 2,133,280 | -161,035 | 0.30% | 3,030,720 |
| 2013-03-20 | 2013-03-18 | 1.409 | 2,294,315 | -218,177 | 0.32% | 3,233,000 |
| 2013-03-19 | 2013-03-15 | 1.698 | 2,512,492 | +32,900 | 0.35% | 4,265,941 |
| 2013-03-18 | 2013-03-14 | 1.594 | 2,479,592 | +25,973 | 0.35% | 3,952,320 |
| 2013-03-15 | 2013-03-13 | 1.513 | 2,453,619 | -12,120 | 0.34% | 3,712,541 |
| 2013-03-13 | 2013-03-11 | 1.571 | 2,465,739 | +3,463 | 0.35% | 3,873,279 |
| 2013-03-12 | 2013-03-08 | 1.559 | 2,462,276 | +51,946 | 0.34% | 3,839,399 |
| 2013-03-11 | 2013-03-07 | 1.571 | 2,410,330 | +34,632 | 0.34% | 3,786,241 |
| 2013-03-08 | 2013-03-06 | 1.548 | 2,375,698 | +90,041 | 0.33% | 3,676,959 |
| 2013-03-07 | 2013-03-05 | 1.571 | 2,285,657 | +45,020 | 0.32% | 3,590,399 |
| 2013-03-06 | 2013-03-04 | 1.536 | 2,240,637 | +81,383 | 0.31% | 3,442,040 |
| 2013-03-05 | 2013-03-01 | 1.571 | 2,159,254 | +51,947 | 0.30% | 3,391,841 |
| 2013-03-04 | 2013-02-28 | 1.536 | 2,107,307 | +159,304 | 0.30% | 3,237,220 |
| 2013-03-01 | 2013-02-27 | 1.432 | 1,948,003 | +173,155 | 0.27% | 2,789,999 |
| 2013-02-28 | 2013-02-26 | 1.467 | 1,774,848 | +98,699 | 0.25% | 2,603,501 |
| 2013-02-27 | 2013-02-25 | 1.559 | 1,676,149 | +5,195 | 0.23% | 2,613,600 |
| 2013-02-25 | 2013-02-21 | 1.640 | 1,670,954 | +36,363 | 0.23% | 2,740,600 |
| 2013-02-22 | 2013-02-20 | 1.675 | 1,634,591 | +17,315 | 0.23% | 2,737,599 |
| 2013-02-20 | 2013-02-18 | 1.617 | 1,617,276 | +159,304 | 0.23% | 2,615,200 |
| 2013-02-19 | 2013-02-15 | 1.571 | 1,457,972 | +76,188 | 0.20% | 2,290,239 |
| 2013-02-18 | 2013-02-14 | 1.582 | 1,381,784 | +159,304 | 0.19% | 2,186,520 |
| 2012-10-26 | 2012-10-24 | 1.040 | 1,222,480 | -865,780 | 0.17% | 1,270,800 |
| 2012-10-15 | 2012-10-11 | 1.040 | 2,088,260 | +432,890 | 0.29% | 2,170,800 |
| 2012-10-12 | 2012-10-10 | 1.074 | 1,655,370 | +432,890 | 0.23% | 1,778,160 |
| 2012-09-13 | 2012-09-11 | 1.051 | 1,222,480 | -6,927 | 0.17% | 1,284,920 |
| 2012-09-12 | 2012-09-10 | 1.051 | 1,229,407 | -20,778 | 0.17% | 1,292,200 |
| 2012-09-11 | 2012-09-07 | 1.086 | 1,250,185 | -8,658 | 0.18% | 1,357,360 |
| 2012-09-10 | 2012-09-06 | 1.097 | 1,258,843 | -3,463 | 0.18% | 1,381,300 |
| 2012-09-03 | 2012-08-30 | 1.250 | 1,262,306 | +60,688 | 0.18% | 1,577,585 |
| 2012-08-15 | 2012-08-13 | 1.213 | 1,201,618 | -39,560 | 0.18% | 1,457,999 |
| 2012-08-07 | 2012-08-03 | 1.007 | 1,241,178 | -3,296 | 0.18% | 1,249,980 |
| 2012-07-31 | 2012-07-27 | 1.007 | 1,244,474 | -1,649 | 0.18% | 1,253,300 |
| 2012-07-27 | 2012-07-25 | 1.019 | 1,246,123 | -1,648 | 0.18% | 1,270,080 |
| 2012-07-26 | 2012-07-24 | 1.019 | 1,247,771 | -1,648 | 0.18% | 1,271,760 |
| 2012-07-23 | 2012-07-19 | 1.043 | 1,249,419 | -6,594 | 0.18% | 1,303,760 |
| 2012-07-20 | 2012-07-18 | 1.031 | 1,256,013 | -1,648 | 0.18% | 1,295,400 |
| 2012-07-18 | 2012-07-16 | 1.019 | 1,257,661 | -3,297 | 0.18% | 1,281,840 |
| 2012-07-16 | 2012-07-12 | 1.043 | 1,260,958 | -1,648 | 0.19% | 1,315,800 |
| 2012-07-12 | 2012-07-10 | 1.007 | 1,262,606 | -1,648 | 0.19% | 1,271,560 |
| 2012-07-11 | 2012-07-09 | 1.019 | 1,264,254 | -1,649 | 0.19% | 1,288,560 |
| 2012-07-10 | 2012-07-06 | 1.043 | 1,265,903 | -4,944 | 0.19% | 1,320,960 |
| 2012-07-09 | 2012-07-05 | 1.068 | 1,270,847 | -3,297 | 0.19% | 1,356,960 |
| 2012-07-06 | 2012-07-04 | 1.068 | 1,274,144 | -4,945 | 0.19% | 1,360,480 |
| 2012-07-05 | 2012-07-03 | 1.043 | 1,279,089 | -8,242 | 0.19% | 1,334,720 |
| 2012-07-04 | 2012-06-29 | 1.019 | 1,287,331 | -8,241 | 0.19% | 1,312,080 |
| 2012-07-03 | 2012-06-28 | 0.995 | 1,295,572 | -6,593 | 0.19% | 1,289,040 |
| 2012-06-27 | 2012-06-25 | 1.007 | 1,302,165 | -6,594 | 0.19% | 1,311,400 |
| 2012-06-26 | 2012-06-22 | 1.007 | 1,308,759 | -13,186 | 0.19% | 1,318,040 |
| 2012-06-25 | 2012-06-21 | 1.019 | 1,321,945 | -3,297 | 0.19% | 1,347,360 |
| 2012-06-22 | 2012-06-20 | 1.056 | 1,325,242 | -3,296 | 0.19% | 1,398,960 |
| 2012-06-21 | 2012-06-19 | 1.056 | 1,328,538 | -4,945 | 0.20% | 1,402,440 |
| 2012-06-20 | 2012-06-18 | 1.068 | 1,333,483 | -3,297 | 0.20% | 1,423,840 |
| 2012-06-19 | 2012-06-15 | 1.056 | 1,336,780 | -1,648 | 0.20% | 1,411,140 |
| 2012-06-18 | 2012-06-14 | 1.043 | 1,338,428 | -1,649 | 0.20% | 1,396,640 |
| 2012-06-15 | 2012-06-13 | 1.056 | 1,340,077 | -16,483 | 0.20% | 1,414,621 |
| 2012-06-14 | 2012-06-12 | 1.031 | 1,356,560 | -4,945 | 0.20% | 1,399,100 |
| 2012-06-13 | 2012-06-11 | 1.007 | 1,361,505 | -8,241 | 0.20% | 1,371,160 |
| 2012-06-12 | 2012-06-08 | 0.983 | 1,369,746 | -3,297 | 0.20% | 1,346,220 |
| 2012-06-11 | 2012-06-07 | 1.007 | 1,373,043 | -8,241 | 0.20% | 1,382,780 |
| 2012-06-08 | 2012-06-06 | 0.971 | 1,381,284 | -6,594 | 0.20% | 1,340,800 |
| 2012-06-07 | 2012-06-05 | 0.959 | 1,387,878 | -6,593 | 0.20% | 1,330,360 |
| 2012-06-06 | 2012-06-04 | 0.946 | 1,394,471 | -6,593 | 0.21% | 1,319,760 |
| 2012-06-05 | 2012-06-01 | 0.959 | 1,401,064 | -6,593 | 0.21% | 1,343,000 |
| 2012-06-04 | 2012-05-31 | 0.959 | 1,407,657 | -9,890 | 0.21% | 1,349,320 |
| 2012-06-01 | 2012-05-30 | 0.946 | 1,417,547 | -9,890 | 0.21% | 1,341,600 |
| 2012-05-31 | 2012-05-29 | 0.910 | 1,427,437 | -18,131 | 0.21% | 1,299,000 |
| 2012-05-30 | 2012-05-28 | 0.825 | 1,445,568 | -3,297 | 0.21% | 1,192,720 |
| 2012-05-29 | 2012-05-25 | 0.813 | 1,448,865 | -1,648 | 0.21% | 1,177,860 |
| 2012-05-28 | 2012-05-24 | 0.825 | 1,450,513 | -1,649 | 0.21% | 1,196,800 |
| 2012-05-25 | 2012-05-23 | 0.849 | 1,452,162 | -1,648 | 0.21% | 1,233,400 |
| 2012-05-24 | 2012-05-22 | 0.849 | 1,453,810 | -3,297 | 0.21% | 1,234,800 |
| 2012-05-23 | 2012-05-21 | 0.849 | 1,457,107 | -4,944 | 0.21% | 1,237,600 |
| 2012-05-22 | 2012-05-18 | 0.801 | 1,462,051 | -1,649 | 0.22% | 1,170,840 |
| 2012-05-21 | 2012-05-17 | 0.837 | 1,463,700 | -3,296 | 0.22% | 1,225,440 |
| 2012-05-18 | 2012-05-16 | 0.837 | 1,466,996 | -11,539 | 0.22% | 1,228,200 |
| 2012-05-17 | 2012-05-15 | 0.874 | 1,478,535 | -4,945 | 0.22% | 1,291,680 |
| 2012-05-16 | 2012-05-14 | 0.886 | 1,483,480 | -4,944 | 0.22% | 1,314,000 |
| 2012-05-15 | 2012-05-11 | 0.886 | 1,488,424 | -11,539 | 0.22% | 1,318,380 |
| 2012-05-14 | 2012-05-10 | 0.898 | 1,499,963 | -13,186 | 0.22% | 1,346,800 |
| 2012-05-11 | 2012-05-09 | 0.922 | 1,513,149 | -11,538 | 0.22% | 1,395,360 |
| 2012-05-10 | 2012-05-08 | 0.959 | 1,524,687 | -11,538 | 0.22% | 1,461,500 |
| 2012-05-09 | 2012-05-07 | 0.995 | 1,536,225 | -11,539 | 0.23% | 1,528,480 |
| 2012-05-08 | 2012-05-04 | 1.043 | 1,547,764 | -4,945 | 0.23% | 1,615,080 |
| 2012-05-07 | 2012-05-03 | 1.080 | 1,552,709 | -11,538 | 0.23% | 1,676,760 |
| 2012-05-04 | 2012-05-02 | 1.193 | 1,564,247 | -11,538 | 0.23% | 1,865,432 |
| 2012-05-03 | 2012-04-30 | 1.154 | 1,575,785 | +80,041 | 0.23% | 1,818,573 |
| 2012-05-02 | 2012-04-27 | 1.167 | 1,495,744 | -6,239 | 0.23% | 1,745,380 |
| 2012-04-30 | 2012-04-26 | 1.167 | 1,501,983 | -4,679 | 0.23% | 1,752,660 |
| 2012-04-27 | 2012-04-25 | 1.167 | 1,506,662 | -1,560 | 0.23% | 1,758,120 |
| 2012-04-26 | 2012-04-24 | 1.167 | 1,508,222 | -1,560 | 0.23% | 1,759,940 |
| 2012-04-25 | 2012-04-23 | 1.167 | 1,509,782 | -3,119 | 0.23% | 1,761,760 |
| 2012-04-24 | 2012-04-20 | 1.180 | 1,512,901 | -4,679 | 0.24% | 1,784,800 |
| 2012-04-23 | 2012-04-19 | 1.154 | 1,517,580 | -3,119 | 0.24% | 1,751,400 |
| 2012-04-20 | 2012-04-18 | 1.154 | 1,520,699 | -3,120 | 0.24% | 1,754,999 |
| 2012-04-19 | 2012-04-17 | 1.154 | 1,523,819 | -3,119 | 0.24% | 1,758,600 |
| 2012-04-18 | 2012-04-16 | 1.167 | 1,526,938 | -1,560 | 0.24% | 1,781,780 |
| 2012-04-17 | 2012-04-13 | 1.154 | 1,528,498 | -3,119 | 0.24% | 1,764,000 |
| 2012-04-16 | 2012-04-12 | 1.154 | 1,531,617 | -6,239 | 0.24% | 1,767,600 |
| 2012-04-13 | 2012-04-11 | 1.154 | 1,537,856 | -3,119 | 0.24% | 1,774,800 |
| 2012-04-12 | 2012-04-10 | 1.167 | 1,540,975 | -4,680 | 0.24% | 1,798,159 |
| 2012-04-11 | 2012-04-05 | 1.167 | 1,545,655 | -7,798 | 0.24% | 1,803,621 |
| 2012-04-10 | 2012-04-03 | 1.141 | 1,553,453 | -6,239 | 0.24% | 1,772,880 |
| 2012-04-05 | 2012-04-02 | 1.141 | 1,559,692 | -3,119 | 0.24% | 1,780,000 |
| 2012-04-03 | 2012-03-30 | 1.128 | 1,562,811 | -4,679 | 0.24% | 1,763,520 |
| 2012-04-02 | 2012-03-29 | 1.128 | 1,567,490 | -1,560 | 0.24% | 1,768,800 |
| 2012-03-30 | 2012-03-28 | 1.128 | 1,569,050 | -6,239 | 0.24% | 1,770,560 |
| 2012-03-29 | 2012-03-27 | 1.154 | 1,575,289 | -9,358 | 0.24% | 1,818,000 |
| 2012-03-28 | 2012-03-26 | 1.141 | 1,584,647 | -7,798 | 0.25% | 1,808,480 |
| 2012-03-27 | 2012-03-23 | 1.128 | 1,592,445 | -10,918 | 0.25% | 1,796,960 |
| 2012-03-26 | 2012-03-22 | 1.128 | 1,603,363 | -7,799 | 0.25% | 1,809,280 |
| 2012-03-14 | 2012-03-12 | 1.180 | 1,611,162 | +249,551 | 0.25% | 1,900,721 |
| 2012-03-01 | 2012-02-28 | 1.282 | 1,361,611 | +221,476 | 0.21% | 1,746,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 1,140,135 | +288,543 | 0.18% | 1,315,800 |
| 2011-09-05 | 2011-09-01 | 0.936 | 851,592 | -773,607 | 0.13% | 797,160 |
| 2011-09-02 | 2011-08-31 | 0.936 | 1,625,199 | -4,116,026 | 0.25% | 1,521,320 |
| 2011-09-01 | 2011-08-30 | 0.898 | 5,741,225 | -1,618,960 | 0.89% | 5,153,400 |
| 2011-08-31 | 2011-08-29 | 0.885 | 7,360,185 | -63,948 | 1.14% | 6,512,220 |
| 2011-08-30 | 2011-08-26 | 0.885 | 7,424,133 | -179,364 | 1.15% | 6,568,800 |
| 2011-08-29 | 2011-08-25 | 0.923 | 7,603,497 | -520,937 | 1.18% | 7,020,000 |
| 2011-08-11 | 2011-08-09 | 1.053 | 8,124,434 | +957,650 | 1.26% | 8,555,097 |
| 2011-08-10 | 2011-08-08 | 1.106 | 7,166,784 | +1,772,620 | 1.11% | 7,928,794 |
| 2011-08-09 | 2011-08-05 | 1.160 | 5,394,164 | +1,065,328 | 0.87% | 6,255,300 |
| 2011-08-05 | 2011-08-03 | 1.266 | 4,328,836 | +690,213 | 0.70% | 5,481,501 |
| 2011-08-04 | 2011-08-02 | 1.280 | 3,638,623 | +2,234,190 | 0.59% | 4,656,000 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,404,433 | +568,675 | 0.23% | 1,872,000 |
| 2011-08-01 | 2011-07-28 | 1.413 | 835,758 | -1,090,836 | 0.14% | 1,180,840 |
| 2011-07-27 | 2011-07-25 | 1.413 | 1,926,594 | -15,005 | 0.31% | 2,722,079 |
| 2011-07-18 | 2011-07-14 | 1.453 | 1,941,599 | -163,551 | 0.31% | 2,820,920 |
| 2011-07-15 | 2011-07-13 | 1.426 | 2,105,150 | +15,005 | 0.34% | 3,002,421 |
| 2011-07-14 | 2011-07-12 | 1.373 | 2,090,145 | +180,056 | 0.34% | 2,869,580 |
| 2011-07-08 | 2011-07-06 | 1.560 | 1,910,089 | -196,561 | 0.31% | 2,978,820 |
| 2011-07-06 | 2011-07-04 | 1.306 | 2,106,650 | -465,466 | 0.34% | 2,751,840 |
| 2011-07-05 | 2011-06-30 | 1.400 | 2,572,116 | -765,236 | 0.42% | 3,599,851 |
| 2011-07-04 | 2011-06-29 | 1.453 | 3,337,352 | -4,499,889 | 0.54% | 4,848,788 |
| 2011-06-30 | 2011-06-28 | 1.333 | 7,837,241 | -2,201,179 | 1.27% | 10,446,431 |
| 2011-06-29 | 2011-06-27 | 1.026 | 10,038,420 | 1.62% | 10,302,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy