History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.930 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.970 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.020 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.990 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.990 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.980 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.040 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.020 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.970 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.970 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.980 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.980 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.980 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.980 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.980 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.980 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.990 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.010 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.020 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.010 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.080 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.090 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.080 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.050 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.030 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.990 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.990 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.990 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.950 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.950 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.960 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.980 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.010 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.010 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.010 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.010 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.020 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.850 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.880 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.900 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.690 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.700 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.700 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.700 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.800 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.800 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.830 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.650 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.620 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.660 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.660 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.660 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.660 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.660 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.660 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.660 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.690 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.690 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.690 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.690 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.690 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.690 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.690 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.680 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.690 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.750 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.750 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.750 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.750 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.780 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.800 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.820 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.820 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.820 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.850 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.820 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.870 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.850 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.870 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.870 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.870 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.870 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.870 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.850 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.940 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.850 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.870 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.900 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.920 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.920 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.940 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.940 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.950 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.920 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.920 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.890 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.890 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.890 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.890 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.910 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.910 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.940 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.980 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.980 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.980 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.900 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.900 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.860 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.890 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.960 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.960 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.990 | 0 | -388,000 | ||
| 2022-01-14 | 2022-01-12 | 1.000 | 388,000 | -450,000 | 0.02% | 388,000 |
| 2019-08-22 | 2019-08-20 | 1.160 | 838,000 | -460,000 | 0.05% | 972,080 |
| 2018-07-04 | 2018-06-29 | 1.375 | 1,298,000 | +14,530 | 0.09% | 1,785,264 |
| 2018-05-08 | 2018-05-04 | 1.214 | 1,283,470 | +195,783 | 0.09% | 1,557,600 |
| 2018-05-07 | 2018-05-03 | 1.234 | 1,087,687 | +100,859 | 0.08% | 1,342,001 |
| 2018-05-02 | 2018-04-27 | 1.224 | 986,828 | -296,642 | 0.07% | 1,207,580 |
| 2018-04-26 | 2018-04-24 | 1.254 | 1,283,470 | +49,440 | 0.09% | 1,609,520 |
| 2018-04-25 | 2018-04-23 | 1.244 | 1,234,030 | +98,881 | 0.09% | 1,535,040 |
| 2018-03-16 | 2018-03-14 | 1.214 | 1,135,149 | +296,642 | 0.08% | 1,377,600 |
| 2018-02-28 | 2018-02-26 | 1.193 | 838,507 | -9,889 | 0.06% | 1,000,639 |
| 2017-11-27 | 2017-11-23 | 1.254 | 848,396 | -94,925 | 0.06% | 1,063,921 |
| 2017-11-14 | 2017-11-10 | 1.133 | 943,321 | -98,880 | 0.07% | 1,068,480 |
| 2017-09-14 | 2017-09-12 | 1.315 | 1,042,201 | -296,642 | 0.13% | 1,370,199 |
| 2017-09-11 | 2017-09-07 | 1.224 | 1,338,843 | -35,597 | 0.16% | 1,638,340 |
| 2017-09-07 | 2017-09-05 | 1.264 | 1,374,440 | -11,866 | 0.17% | 1,737,500 |
| 2017-09-06 | 2017-09-04 | 1.264 | 1,386,306 | -464,739 | 0.17% | 1,752,500 |
| 2017-09-05 | 2017-09-01 | 1.294 | 1,851,045 | -21,754 | 0.23% | 2,396,160 |
| 2017-09-01 | 2017-08-30 | 1.264 | 1,872,799 | -19,776 | 0.23% | 2,367,501 |
| 2017-08-31 | 2017-08-29 | 1.274 | 1,892,575 | -138,432 | 0.23% | 2,411,640 |
| 2017-02-23 | 2017-02-21 | 1.871 | 2,031,007 | -1,978 | 0.25% | 3,799,899 |
| 2017-02-06 | 2017-02-02 | 1.588 | 2,032,985 | -87,015 | 0.25% | 3,227,920 |
| 2017-02-02 | 2017-01-27 | 1.588 | 2,120,000 | -98,881 | 0.26% | 3,366,080 |
| 2017-02-01 | 2017-01-25 | 1.578 | 2,218,881 | -1,977 | 0.27% | 3,500,641 |
| 2017-01-05 | 2017-01-03 | 1.972 | 2,220,858 | +9,888 | 0.27% | 4,379,700 |
| 2016-12-06 | 2016-12-02 | 2.205 | 2,210,970 | -19,776 | 0.27% | 4,874,480 |
| 2016-12-02 | 2016-11-30 | 2.245 | 2,230,746 | -19,776 | 0.27% | 5,008,319 |
| 2016-11-30 | 2016-11-28 | 2.387 | 2,250,522 | -1,978 | 0.28% | 5,371,359 |
| 2016-11-29 | 2016-11-25 | 2.387 | 2,252,500 | -316,418 | 0.28% | 5,376,080 |
| 2016-11-22 | 2016-11-18 | 2.265 | 2,568,918 | +731,717 | 0.31% | 5,819,520 |
| 2016-11-18 | 2016-11-16 | 1.982 | 1,837,201 | -29,665 | 0.23% | 3,641,679 |
| 2016-11-16 | 2016-11-14 | 1.790 | 1,866,866 | +19,776 | 0.23% | 3,341,761 |
| 2016-11-14 | 2016-11-10 | 1.770 | 1,847,090 | +49,441 | 0.23% | 3,269,001 |
| 2016-11-11 | 2016-11-09 | 1.729 | 1,797,649 | +98,880 | 0.22% | 3,108,780 |
| 2016-11-03 | 2016-11-01 | 1.871 | 1,698,769 | -148,321 | 0.21% | 3,178,301 |
| 2016-10-31 | 2016-10-27 | 2.043 | 1,847,090 | +118,657 | 0.23% | 3,773,361 |
| 2016-10-28 | 2016-10-26 | 2.023 | 1,728,433 | -39,552 | 0.21% | 3,496,000 |
| 2016-10-26 | 2016-10-24 | 1.810 | 1,767,985 | +19,776 | 0.22% | 3,200,520 |
| 2016-10-25 | 2016-10-20 | 1.780 | 1,748,209 | +19,776 | 0.21% | 3,111,680 |
| 2016-09-27 | 2016-09-23 | 1.557 | 1,728,433 | +148,321 | 0.21% | 2,691,920 |
| 2016-09-26 | 2016-09-22 | 1.537 | 1,580,112 | -59,328 | 0.19% | 2,428,960 |
| 2016-09-13 | 2016-09-09 | 1.345 | 1,639,440 | +19,776 | 0.20% | 2,205,140 |
| 2016-09-12 | 2016-09-08 | 1.325 | 1,619,664 | -988,806 | 0.20% | 2,145,780 |
| 2016-08-31 | 2016-08-29 | 1.315 | 2,608,470 | +39,552 | 0.32% | 3,429,400 |
| 2016-06-06 | 2016-06-02 | 1.679 | 2,568,918 | -9,888 | 0.31% | 4,312,680 |
| 2016-05-04 | 2016-04-29 | 1.456 | 2,578,806 | -1,000,672 | 0.32% | 3,755,520 |
| 2016-04-29 | 2016-04-27 | 1.426 | 3,579,478 | -9,888 | 0.44% | 5,104,201 |
| 2016-04-28 | 2016-04-26 | 1.466 | 3,589,366 | -13,843 | 0.44% | 5,263,500 |
| 2016-03-03 | 2016-03-01 | 1.153 | 3,603,209 | -25,709 | 0.44% | 4,154,160 |
| 2015-10-29 | 2015-10-27 | 1.598 | 3,628,918 | +1,384,328 | 0.44% | 5,798,600 |
| 2015-10-07 | 2015-10-05 | 1.679 | 2,244,590 | -79,104 | 0.28% | 3,768,201 |
| 2015-10-05 | 2015-09-30 | 1.729 | 2,323,694 | -2,687,575 | 0.28% | 4,018,500 |
| 2015-10-02 | 2015-09-29 | 1.578 | 5,011,269 | +49,441 | 0.61% | 7,906,081 |
| 2015-09-30 | 2015-09-25 | 1.487 | 4,961,828 | -49,441 | 0.61% | 7,376,459 |
| 2015-09-24 | 2015-09-22 | 1.426 | 5,011,269 | -98,880 | 0.61% | 7,145,880 |
| 2015-09-23 | 2015-09-21 | 1.396 | 5,110,149 | -75,150 | 0.63% | 7,131,840 |
| 2015-09-18 | 2015-09-16 | 1.426 | 5,185,299 | -98,880 | 0.64% | 7,394,041 |
| 2015-09-17 | 2015-09-15 | 1.396 | 5,284,179 | +369,813 | 0.65% | 7,374,720 |
| 2015-09-07 | 2015-09-02 | 1.365 | 4,914,366 | -9,888 | 0.60% | 6,709,500 |
| 2015-08-20 | 2015-08-18 | 1.183 | 4,924,254 | +494,403 | 0.60% | 5,826,600 |
| 2015-08-10 | 2015-08-06 | 1.396 | 4,429,851 | -19,776 | 0.54% | 6,182,400 |
| 2015-08-07 | 2015-08-05 | 1.426 | 4,449,627 | -98,880 | 0.55% | 6,345,000 |
| 2015-08-05 | 2015-08-03 | 1.274 | 4,548,507 | +19,776 | 0.56% | 5,795,999 |
| 2015-08-04 | 2015-07-31 | 1.274 | 4,528,731 | +98,880 | 0.56% | 5,770,800 |
| 2015-08-03 | 2015-07-30 | 1.244 | 4,429,851 | +741,605 | 0.54% | 5,510,400 |
| 2015-07-31 | 2015-07-29 | 1.214 | 3,688,246 | -79,105 | 0.45% | 4,476,000 |
| 2015-07-27 | 2015-07-23 | 1.102 | 3,767,351 | +247,202 | 0.46% | 4,152,900 |
| 2015-07-24 | 2015-07-22 | 1.143 | 3,520,149 | +79,104 | 0.43% | 4,022,800 |
| 2015-07-13 | 2015-07-09 | 1.305 | 3,441,045 | -444,962 | 0.42% | 4,489,200 |
| 2015-07-10 | 2015-07-08 | 1.133 | 3,886,007 | -263,023 | 0.48% | 4,401,599 |
| 2015-07-09 | 2015-07-07 | 1.355 | 4,149,030 | -49,440 | 0.51% | 5,622,640 |
| 2015-07-08 | 2015-07-06 | 1.224 | 4,198,470 | +618,992 | 0.51% | 5,137,660 |
| 2015-07-07 | 2015-07-03 | 1.618 | 3,579,478 | +29,665 | 0.44% | 5,792,001 |
| 2015-07-06 | 2015-07-02 | 1.851 | 3,549,813 | +29,664 | 0.44% | 6,569,699 |
| 2015-07-02 | 2015-06-29 | 1.820 | 3,520,149 | +19,776 | 0.43% | 6,408,000 |
| 2015-06-30 | 2015-06-26 | 1.760 | 3,500,373 | +533,955 | 0.43% | 6,159,600 |
| 2015-06-29 | 2015-06-25 | 1.507 | 2,966,418 | +672,388 | 0.36% | 4,470,000 |
| 2015-06-25 | 2015-06-23 | 1.183 | 2,294,030 | +177,985 | 0.28% | 2,714,400 |
| 2015-06-23 | 2015-06-19 | 0.809 | 2,116,045 | -247,201 | 0.26% | 1,712,000 |
| 2015-05-26 | 2015-05-21 | 0.667 | 2,363,246 | +34,753 | 0.29% | 1,576,686 |
| 2015-03-18 | 2015-03-16 | 0.482 | 2,328,493 | -185,110 | 0.29% | 1,123,300 |
| 2014-08-21 | 2014-08-19 | 0.667 | 2,513,603 | +97,427 | 0.31% | 1,677,000 |
| 2014-08-13 | 2014-08-11 | 0.657 | 2,416,176 | +37,752 | 0.30% | 1,587,200 |
| 2014-07-09 | 2014-07-07 | 0.761 | 2,378,424 | -76,723 | 0.30% | 1,810,400 |
| 2014-07-07 | 2014-07-03 | 0.792 | 2,455,147 | -28,771 | 0.31% | 1,945,600 |
| 2014-07-04 | 2014-07-02 | 0.803 | 2,483,918 | +76,723 | 0.31% | 1,994,300 |
| 2014-06-26 | 2014-06-24 | 0.845 | 2,407,195 | -191,808 | 0.30% | 2,033,100 |
| 2014-05-19 | 2014-05-15 | 0.611 | 2,599,003 | +69,616 | 0.33% | 1,587,214 |
| 2014-03-19 | 2014-03-17 | 0.696 | 2,529,387 | +93,335 | 0.33% | 1,761,500 |
| 2014-02-19 | 2014-02-17 | 0.911 | 2,436,052 | -98,935 | 0.32% | 2,218,500 |
| 2014-01-24 | 2014-01-22 | 0.900 | 2,534,987 | -41,068 | 0.33% | 2,281,440 |
| 2014-01-15 | 2014-01-13 | 0.911 | 2,576,055 | -186,670 | 0.33% | 2,346,000 |
| 2013-12-23 | 2013-12-19 | 0.954 | 2,762,725 | -44,801 | 0.36% | 2,634,400 |
| 2013-12-04 | 2013-12-02 | 0.964 | 2,807,526 | -1,215,226 | 0.36% | 2,707,200 |
| 2013-09-30 | 2013-09-26 | 0.986 | 4,022,752 | +199,737 | 0.52% | 3,965,200 |
| 2013-09-27 | 2013-09-25 | 1.007 | 3,823,015 | +80,269 | 0.50% | 3,850,240 |
| 2013-09-25 | 2013-09-23 | 1.018 | 3,742,746 | +1,866 | 0.49% | 3,809,500 |
| 2013-09-02 | 2013-08-29 | 0.943 | 3,740,880 | +37,335 | 0.49% | 3,527,040 |
| 2013-08-15 | 2013-08-12 | 1.036 | 3,703,545 | +140,895 | 0.48% | 3,836,181 |
| 2013-08-09 | 2013-08-07 | 1.036 | 3,562,650 | +35,914 | 0.48% | 3,690,240 |
| 2013-08-08 | 2013-08-06 | 1.080 | 3,526,736 | +17,957 | 0.48% | 3,810,160 |
| 2013-07-04 | 2013-07-02 | 1.147 | 3,508,779 | +26,935 | 0.47% | 4,025,240 |
| 2013-06-19 | 2013-06-17 | 1.325 | 3,481,844 | -628,491 | 0.47% | 4,614,820 |
| 2013-06-18 | 2013-06-14 | 1.247 | 4,110,335 | -8,979 | 0.55% | 5,127,360 |
| 2013-06-17 | 2013-06-13 | 1.247 | 4,119,314 | +98,763 | 0.56% | 5,138,560 |
| 2013-06-14 | 2013-06-11 | 1.292 | 4,020,551 | +213,687 | 0.54% | 5,194,480 |
| 2013-06-13 | 2013-06-10 | 1.292 | 3,806,864 | +75,419 | 0.51% | 4,918,400 |
| 2013-06-11 | 2013-06-07 | 1.292 | 3,731,445 | +152,634 | 0.50% | 4,820,960 |
| 2013-05-28 | 2013-05-24 | 1.370 | 3,578,811 | +44,892 | 0.48% | 4,902,780 |
| 2013-05-22 | 2013-05-20 | 1.414 | 3,533,919 | +89,785 | 0.48% | 4,998,720 |
| 2013-05-16 | 2013-05-14 | 1.571 | 3,444,134 | +123,005 | 0.46% | 5,410,180 |
| 2013-04-26 | 2013-04-24 | 1.478 | 3,321,129 | -17,316 | 0.46% | 4,910,079 |
| 2013-04-15 | 2013-04-11 | 1.386 | 3,338,445 | +17,316 | 0.47% | 4,627,200 |
| 2013-04-05 | 2013-04-02 | 1.421 | 3,321,129 | +51,946 | 0.46% | 4,718,279 |
| 2013-04-03 | 2013-03-28 | 1.432 | 3,269,183 | +34,632 | 0.46% | 4,682,241 |
| 2013-03-27 | 2013-03-25 | 1.398 | 3,234,551 | +17,315 | 0.45% | 4,520,559 |
| 2013-03-22 | 2013-03-20 | 1.432 | 3,217,236 | +199,129 | 0.45% | 4,607,840 |
| 2013-03-20 | 2013-03-18 | 1.409 | 3,018,107 | +8,658 | 0.42% | 4,252,921 |
| 2013-03-14 | 2013-03-12 | 1.548 | 3,009,449 | -103,893 | 0.42% | 4,657,840 |
| 2013-03-01 | 2013-02-27 | 1.432 | 3,113,342 | +8,657 | 0.44% | 4,459,039 |
| 2013-02-28 | 2013-02-26 | 1.467 | 3,104,685 | +8,658 | 0.43% | 4,554,221 |
| 2013-01-14 | 2013-01-10 | 1.236 | 3,096,027 | -8,658 | 0.43% | 3,826,320 |
| 2013-01-08 | 2013-01-04 | 1.236 | 3,104,685 | -259,733 | 0.43% | 3,837,021 |
| 2013-01-07 | 2013-01-03 | 1.201 | 3,364,418 | +8,657 | 0.47% | 4,041,440 |
| 2012-12-21 | 2012-12-19 | 1.132 | 3,355,761 | +76,189 | 0.47% | 3,798,481 |
| 2012-12-20 | 2012-12-18 | 1.155 | 3,279,572 | -304,754 | 0.46% | 3,788,000 |
| 2012-12-05 | 2012-12-03 | 1.097 | 3,584,326 | -51,947 | 0.50% | 3,933,000 |
| 2012-11-23 | 2012-11-21 | 1.063 | 3,636,273 | +173,156 | 0.51% | 3,864,000 |
| 2012-11-22 | 2012-11-20 | 1.063 | 3,463,117 | +103,893 | 0.48% | 3,680,000 |
| 2012-10-29 | 2012-10-25 | 1.016 | 3,359,224 | -346,311 | 0.47% | 3,414,400 |
| 2012-10-25 | 2012-10-22 | 1.040 | 3,705,535 | +51,946 | 0.52% | 3,852,000 |
| 2012-10-12 | 2012-10-10 | 1.074 | 3,653,589 | +346,312 | 0.51% | 3,924,600 |
| 2012-10-11 | 2012-10-09 | 1.074 | 3,307,277 | +1,732 | 0.46% | 3,552,600 |
| 2012-09-18 | 2012-09-14 | 1.063 | 3,305,545 | +1,731 | 0.46% | 3,512,560 |
| 2012-09-03 | 2012-08-30 | 1.250 | 3,303,814 | +158,837 | 0.46% | 4,128,989 |
| 2012-08-16 | 2012-08-14 | 1.201 | 3,144,977 | -412,077 | 0.46% | 3,777,840 |
| 2012-08-15 | 2012-08-13 | 1.213 | 3,557,054 | +247,246 | 0.52% | 4,316,000 |
| 2012-07-20 | 2012-07-18 | 1.031 | 3,309,808 | +9,890 | 0.49% | 3,413,600 |
| 2012-06-25 | 2012-06-21 | 1.019 | 3,299,918 | +1,649 | 0.49% | 3,363,360 |
| 2012-05-14 | 2012-05-10 | 0.898 | 3,298,269 | +8,241 | 0.49% | 2,961,480 |
| 2012-05-11 | 2012-05-09 | 0.922 | 3,290,028 | +8,242 | 0.48% | 3,033,920 |
| 2012-05-08 | 2012-05-04 | 1.043 | 3,281,786 | +37,911 | 0.48% | 3,424,520 |
| 2012-05-07 | 2012-05-03 | 1.080 | 3,243,875 | +349,442 | 0.48% | 3,503,040 |
| 2012-05-03 | 2012-04-30 | 1.154 | 2,894,433 | +179,010 | 0.43% | 3,340,390 |
| 2012-04-30 | 2012-04-26 | 1.167 | 2,715,423 | +23,395 | 0.42% | 3,168,620 |
| 2012-04-13 | 2012-04-11 | 1.154 | 2,692,028 | +56,149 | 0.42% | 3,106,800 |
| 2012-04-12 | 2012-04-10 | 1.167 | 2,635,879 | +1,560 | 0.41% | 3,075,800 |
| 2012-04-03 | 2012-03-30 | 1.128 | 2,634,319 | +42,111 | 0.41% | 2,972,640 |
| 2012-04-02 | 2012-03-29 | 1.128 | 2,592,208 | +77,985 | 0.40% | 2,925,120 |
| 2012-03-23 | 2012-03-21 | 1.116 | 2,514,223 | +38,992 | 0.39% | 2,804,880 |
| 2012-03-19 | 2012-03-15 | 1.154 | 2,475,231 | +116,977 | 0.38% | 2,856,600 |
| 2012-02-02 | 2012-01-31 | 0.846 | 2,358,254 | -1,560 | 0.37% | 1,995,840 |
| 2012-01-12 | 2012-01-10 | 0.833 | 2,359,814 | -15,597 | 0.37% | 1,966,900 |
| 2011-11-30 | 2011-11-28 | 0.744 | 2,375,411 | +6,239 | 0.37% | 1,766,680 |
| 2011-11-11 | 2011-11-09 | 0.808 | 2,369,172 | -38,992 | 0.37% | 1,913,940 |
| 2011-11-09 | 2011-11-07 | 0.795 | 2,408,164 | +38,992 | 0.37% | 1,914,560 |
| 2011-09-21 | 2011-09-19 | 0.667 | 2,369,172 | -469,467 | 0.37% | 1,579,760 |
| 2011-08-19 | 2011-08-17 | 1.064 | 2,838,639 | -38,992 | 0.44% | 3,021,200 |
| 2011-08-10 | 2011-08-08 | 1.106 | 2,877,631 | +109,277 | 0.45% | 3,183,596 |
| 2011-08-09 | 2011-08-05 | 1.160 | 2,768,354 | +375,116 | 0.45% | 3,210,300 |
| 2011-08-05 | 2011-08-03 | 1.266 | 2,393,238 | +600,185 | 0.39% | 3,030,500 |
| 2011-08-04 | 2011-08-02 | 1.280 | 1,793,053 | +159,049 | 0.29% | 2,294,400 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,634,004 | -15,005 | 0.26% | 2,178,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 1,649,009 | -75,023 | 0.27% | 2,263,940 |
| 2011-08-01 | 2011-07-28 | 1.413 | 1,724,032 | +505,656 | 0.28% | 2,435,880 |
| 2011-07-29 | 2011-07-27 | 1.733 | 1,218,376 | -646,699 | 0.20% | 2,111,200 |
| 2011-07-28 | 2011-07-26 | 1.466 | 1,865,075 | +285,088 | 0.30% | 2,734,599 |
| 2011-07-22 | 2011-07-20 | 1.426 | 1,579,987 | +109,533 | 0.26% | 2,253,419 |
| 2011-07-21 | 2011-07-19 | 1.413 | 1,470,454 | -4,501 | 0.24% | 2,077,600 |
| 2011-07-18 | 2011-07-14 | 1.453 | 1,474,955 | -48,015 | 0.24% | 2,142,940 |
| 2011-07-12 | 2011-07-08 | 1.560 | 1,522,970 | -172,553 | 0.25% | 2,375,100 |
| 2011-07-11 | 2011-07-07 | 1.480 | 1,695,523 | -37,512 | 0.27% | 2,508,600 |
| 2011-07-08 | 2011-07-06 | 1.560 | 1,733,035 | -814,751 | 0.28% | 2,702,700 |
| 2011-07-07 | 2011-07-05 | 1.240 | 2,547,786 | +187,558 | 0.41% | 3,158,280 |
| 2011-07-06 | 2011-07-04 | 1.306 | 2,360,228 | -2,048,132 | 0.38% | 3,083,080 |
| 2011-07-05 | 2011-06-30 | 1.400 | 4,408,360 | -924,285 | 0.71% | 6,169,800 |
| 2011-07-04 | 2011-06-29 | 1.453 | 5,332,645 | -1,519,969 | 0.86% | 7,747,720 |
| 2011-06-30 | 2011-06-28 | 1.333 | 6,852,614 | -162,050 | 1.11% | 9,134,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 7,014,664 | 1.13% | 7,199,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy