History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.830 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.910 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.000 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.000 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 1.000 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.000 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.050 0 +0
2025-05-27 2025-05-23 1.050 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.050 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.060 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.020 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 1.020 0 +0
2025-05-07 2025-05-02 1.010 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.990 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.940 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.890 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 0.990 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.020 0 +0
2025-03-26 2025-03-24 1.020 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.020 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 0.980 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.010 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.970 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.940 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 0.950 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.020 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.080 0 +0
2024-12-03 2024-11-29 1.080 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.100 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.050 0 +0
2024-11-25 2024-11-21 1.040 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.030 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 0.950 0 +0
2024-11-11 2024-11-07 0.990 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.950 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 1.010 0 +0
2024-10-22 2024-10-18 1.010 0 +0
2024-10-21 2024-10-17 1.070 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.010 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 1.010 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.850 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.900 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.690 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.690 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.750 0 +0
2024-07-24 2024-07-22 0.750 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.820 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.830 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.850 0 +0
2024-07-08 2024-07-04 0.850 0 +0
2024-07-05 2024-07-03 0.820 0 +0
2024-07-04 2024-07-02 0.870 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.870 0 +0
2024-06-28 2024-06-26 0.870 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.870 0 +0
2024-06-25 2024-06-21 0.870 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.900 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.900 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.920 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.940 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.980 0 +0
2024-04-18 2024-04-16 0.980 0 +0
2024-04-17 2024-04-15 0.900 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.860 0 +0
2024-04-10 2024-04-08 0.890 0 +0
2024-04-09 2024-04-05 0.960 0 +0
2024-04-08 2024-04-03 0.960 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.030 0 +0
2024-01-04 2024-01-02 1.030 0 +0
2024-01-03 2023-12-29 1.030 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 1.020 0 +0
2023-12-27 2023-12-21 1.020 0 +0
2023-12-22 2023-12-20 1.020 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.030 0 +0
2023-12-14 2023-12-12 1.030 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.940 0 +0
2023-12-06 2023-12-04 0.940 0 +0
2023-12-05 2023-12-01 0.940 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.070 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.090 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.100 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.130 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.130 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.120 0 +0
2023-10-10 2023-10-06 1.120 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.120 0 +0
2023-10-04 2023-09-29 1.120 0 +0
2023-10-03 2023-09-28 1.120 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.120 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.050 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.100 0 +0
2023-08-03 2023-08-01 1.100 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.130 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.290 0 +0
2023-07-06 2023-07-04 1.230 0 +0
2023-07-05 2023-07-03 1.230 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.150 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.240 0 +0
2023-06-27 2023-06-23 1.250 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.250 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.150 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.030 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.960 0 +0
2023-05-25 2023-05-23 0.960 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.960 0 +0
2023-05-17 2023-05-15 0.920 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.050 0 +0
2023-05-12 2023-05-10 1.050 0 +0
2023-05-11 2023-05-09 1.050 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.060 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.930 0 +0
2023-04-14 2023-04-12 0.780 0 +0
2023-04-13 2023-04-11 0.780 0 +0
2023-04-12 2023-04-06 0.780 0 +0
2023-04-11 2023-04-04 0.870 0 +0
2023-04-06 2023-04-03 0.870 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.870 0 +0
2023-03-29 2023-03-27 0.870 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.830 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.830 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.780 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.830 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.830 0 +0
2023-02-14 2023-02-10 0.830 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.780 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.720 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.820 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.740 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.740 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.740 0 +0
2023-01-05 2023-01-03 0.720 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.730 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.850 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.680 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.670 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.770 0 +0
2022-10-25 2022-10-21 0.770 0 +0
2022-10-24 2022-10-20 0.770 0 +0
2022-10-21 2022-10-19 0.770 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.730 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.720 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.730 0 +0
2022-09-14 2022-09-09 0.730 0 +0
2022-09-13 2022-09-08 0.750 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.760 0 +0
2022-09-05 2022-09-01 0.730 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.750 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.810 0 +0
2022-08-11 2022-08-09 0.770 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.780 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.830 0 +0
2022-08-04 2022-08-02 0.810 0 +0
2022-08-03 2022-08-01 0.810 0 +0
2022-08-02 2022-07-29 0.810 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.850 0 +0
2022-07-28 2022-07-26 0.850 0 +0
2022-07-27 2022-07-25 0.850 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.830 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.830 0 +0
2022-07-20 2022-07-18 0.830 0 +0
2022-07-19 2022-07-15 0.830 0 +0
2022-07-18 2022-07-14 0.820 0 +0
2022-07-15 2022-07-13 0.860 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.880 0 +0
2022-07-08 2022-07-06 0.880 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.850 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.860 0 +0
2022-06-30 2022-06-28 0.860 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.810 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.910 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.830 0 +0
2022-06-09 2022-06-07 0.830 0 +0
2022-06-08 2022-06-06 0.830 0 +0
2022-06-07 2022-06-02 0.830 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.730 0 +0
2022-05-30 2022-05-26 0.710 0 +0
2022-05-27 2022-05-25 0.710 0 +0
2022-05-26 2022-05-24 0.710 0 +0
2022-05-25 2022-05-23 0.710 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.750 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.790 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.790 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.850 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.850 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.860 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.900 0 +0
2022-04-04 2022-03-31 0.900 0 +0
2022-04-01 2022-03-30 0.820 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.840 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.890 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.910 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.830 0 +0
2022-03-14 2022-03-10 0.830 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.890 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.940 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.910 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.910 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.910 0 +0
2022-02-14 2022-02-10 0.910 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.910 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.850 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.970 0 +0
2022-01-20 2022-01-18 0.970 0 +0
2022-01-19 2022-01-17 0.970 0 +0
2022-01-18 2022-01-14 0.970 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.170 0 +0
2022-01-11 2022-01-07 1.180 0 +0
2022-01-10 2022-01-06 1.150 0 +0
2022-01-07 2022-01-05 1.140 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.050 0 +0
2022-01-04 2021-12-31 1.050 0 +0
2022-01-03 2021-12-29 1.050 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.940 0 +0
2021-12-23 2021-12-21 0.990 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.970 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.940 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.900 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.880 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.870 0 +0
2021-11-22 2021-11-18 0.870 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.890 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.840 0 +0
2021-11-04 2021-11-02 0.850 0 +0
2021-11-03 2021-11-01 0.850 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.850 0 +0
2021-10-29 2021-10-27 0.850 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.850 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.830 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.840 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.910 0 +0
2021-09-28 2021-09-24 0.850 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.780 0 +0
2021-09-07 2021-09-03 0.780 0 +0
2021-09-06 2021-09-02 0.740 0 +0
2021-09-03 2021-09-01 0.740 0 +0
2021-09-02 2021-08-31 0.790 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.790 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.740 0 +0
2021-08-17 2021-08-13 0.750 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.840 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.850 0 +0
2021-08-10 2021-08-06 0.820 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.780 0 +0
2021-08-04 2021-08-02 0.740 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.790 0 +0
2021-07-26 2021-07-22 0.740 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.730 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.620 0 +0
2021-06-15 2021-06-10 0.610 0 +0
2021-06-11 2021-06-09 0.610 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.610 0 +0
2021-06-08 2021-06-04 0.610 0 +0
2021-06-07 2021-06-03 0.610 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.610 0 +0
2021-06-02 2021-05-31 0.610 0 +0
2021-06-01 2021-05-28 0.610 0 +0
2021-05-31 2021-05-27 0.610 0 +0
2021-05-28 2021-05-26 0.610 0 +0
2021-05-27 2021-05-25 0.610 0 +0
2021-05-26 2021-05-24 0.640 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.620 0 +0
2021-05-21 2021-05-18 0.620 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.670 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.670 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.660 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.630 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.680 0 +0
2021-04-20 2021-04-16 0.710 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.710 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.780 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.790 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.710 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.740 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.750 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.730 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.630 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.710 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.710 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.485 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.560 0 +0
2021-01-07 2021-01-05 0.560 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.485 0 +0
2020-12-22 2020-12-18 0.485 0 +0
2020-12-21 2020-12-17 0.485 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.610 0 +0
2020-12-14 2020-12-10 0.620 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.450 0 +0
2020-12-09 2020-12-07 0.430 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.440 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.450 0 +0
2020-12-02 2020-11-30 0.470 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.470 0 +0
2020-11-25 2020-11-23 0.480 0 +0
2020-11-24 2020-11-20 0.490 0 +0
2020-11-23 2020-11-19 0.490 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.490 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.445 0 +0
2020-11-16 2020-11-12 0.445 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.415 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.415 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.450 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.430 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.410 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.465 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.490 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.550 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.520 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.550 0 +0
2020-09-22 2020-09-18 0.550 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.640 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.650 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.650 0 +0
2020-09-08 2020-09-04 0.650 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.650 0 +0
2020-09-02 2020-08-31 0.650 0 +0
2020-09-01 2020-08-28 0.650 0 +0
2020-08-31 2020-08-27 0.650 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.650 0 +0
2020-08-25 2020-08-21 0.650 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.650 0 +0
2020-08-20 2020-08-18 0.650 0 +0
2020-08-19 2020-08-17 0.650 0 +0
2020-08-18 2020-08-14 0.650 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.680 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.710 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.730 0 +0
2020-07-24 2020-07-22 0.650 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.670 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.730 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.740 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.840 0 +0
2020-07-03 2020-06-30 0.850 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.700 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.800 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.840 0 +0
2020-06-03 2020-06-01 0.760 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.900 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.910 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.750 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.750 0 +0
2020-05-15 2020-05-13 0.750 0 +0
2020-05-14 2020-05-12 0.750 0 +0
2020-05-13 2020-05-11 0.750 0 +0
2020-05-12 2020-05-08 0.750 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 0.930 0 +0
2020-05-05 2020-04-29 0.930 0 +0
2020-05-04 2020-04-28 0.930 0 +0
2020-04-29 2020-04-27 0.930 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.930 0 +0
2020-04-23 2020-04-21 0.930 0 +0
2020-04-22 2020-04-20 0.930 0 +0
2020-04-21 2020-04-17 0.930 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.930 0 +0
2020-04-16 2020-04-14 0.930 0 +0
2020-04-15 2020-04-09 0.930 0 +0
2020-04-14 2020-04-08 0.930 0 +0
2020-04-09 2020-04-07 0.930 0 +0
2020-04-08 2020-04-06 0.940 0 +0
2020-04-07 2020-04-03 0.750 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.810 0 +0
2020-03-31 2020-03-27 0.810 0 +0
2020-03-30 2020-03-26 0.810 0 +0
2020-03-27 2020-03-25 0.810 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.810 0 +0
2020-03-24 2020-03-20 0.890 0 +0
2020-03-23 2020-03-19 0.900 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 0.980 0 +0
2020-03-16 2020-03-12 0.950 0 +0
2020-03-13 2020-03-11 1.000 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.030 0 +0
2020-03-10 2020-03-06 1.070 0 +0
2020-03-09 2020-03-05 1.070 0 +0
2020-03-06 2020-03-04 1.070 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.070 0 +0
2020-03-03 2020-02-28 1.070 0 +0
2020-03-02 2020-02-27 1.070 0 +0
2020-02-28 2020-02-26 1.030 0 +0
2020-02-27 2020-02-25 1.050 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.020 0 +0
2020-02-20 2020-02-18 1.050 0 +0
2020-02-19 2020-02-17 1.050 0 +0
2020-02-18 2020-02-14 1.050 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.010 0 +0
2020-02-13 2020-02-11 1.010 0 +0
2020-02-12 2020-02-10 1.010 0 +0
2020-02-11 2020-02-07 1.010 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.020 0 +0
2020-01-31 2020-01-29 1.000 0 +0
2020-01-30 2020-01-24 1.060 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.080 0 +0
2020-01-21 2020-01-17 1.080 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.100 0 +0
2020-01-16 2020-01-14 1.110 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.120 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.050 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.050 0 +0
2020-01-02 2019-12-27 1.040 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.070 0 +0
2019-12-23 2019-12-19 1.130 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 1.100 0 +0
2019-12-17 2019-12-13 1.070 0 +0
2019-12-16 2019-12-12 1.100 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.100 0 +0
2019-12-11 2019-12-09 1.060 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.060 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.100 0 +0
2019-12-04 2019-12-02 1.100 0 +0
2019-12-03 2019-11-29 1.110 0 +0
2019-12-02 2019-11-28 1.120 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.110 0 +0
2019-11-26 2019-11-22 1.110 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.050 0 +0
2019-11-21 2019-11-19 1.050 0 +0
2019-11-20 2019-11-18 1.050 0 +0
2019-11-19 2019-11-15 1.080 0 +0
2019-11-18 2019-11-14 1.080 0 +0
2019-11-15 2019-11-13 1.080 0 +0
2019-11-14 2019-11-12 1.080 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.080 0 +0
2019-11-11 2019-11-07 1.080 0 +0
2019-11-08 2019-11-06 1.080 0 +0
2019-11-07 2019-11-05 1.080 0 +0
2019-11-06 2019-11-04 1.080 0 +0
2019-11-05 2019-11-01 1.080 0 +0
2019-11-04 2019-10-31 1.080 0 +0
2019-11-01 2019-10-30 1.080 0 +0
2019-10-31 2019-10-29 1.080 0 +0
2019-10-30 2019-10-28 1.080 0 +0
2019-10-29 2019-10-25 1.080 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.080 0 +0
2019-10-23 2019-10-21 1.080 0 +0
2019-10-22 2019-10-18 1.080 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.080 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.080 0 +0
2019-10-15 2019-10-11 1.080 0 +0
2019-10-14 2019-10-10 1.080 0 +0
2019-10-11 2019-10-09 1.080 0 +0
2019-10-10 2019-10-08 1.080 0 +0
2019-10-09 2019-10-04 1.080 0 +0
2019-10-08 2019-10-03 1.080 0 +0
2019-10-04 2019-10-02 1.040 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.120 0 +0
2019-09-30 2019-09-26 1.100 0 +0
2019-09-27 2019-09-25 1.130 0 +0
2019-09-26 2019-09-24 1.130 0 +0
2019-09-25 2019-09-23 1.120 0 +0
2019-09-24 2019-09-20 1.120 0 +0
2019-09-23 2019-09-19 1.120 0 +0
2019-09-20 2019-09-18 1.080 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.060 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.070 0 +0
2019-09-13 2019-09-11 1.070 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.060 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.130 0 +0
2019-08-30 2019-08-28 1.130 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.160 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.160 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.000 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.120 0 +0
2019-08-15 2019-08-13 1.020 0 +0
2019-08-14 2019-08-12 1.020 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.090 0 +0
2019-08-09 2019-08-07 1.040 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 1.110 0 +0
2019-08-05 2019-08-01 1.110 0 +0
2019-08-02 2019-07-31 1.050 0 +0
2019-08-01 2019-07-30 1.040 0 +0
2019-07-31 2019-07-29 1.090 0 +0
2019-07-30 2019-07-26 1.060 0 +0
2019-07-29 2019-07-25 1.050 0 +0
2019-07-26 2019-07-24 1.140 0 +0
2019-07-25 2019-07-23 1.140 0 +0
2019-07-24 2019-07-22 1.140 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.160 0 +0
2019-07-18 2019-07-16 1.140 0 +0
2019-07-17 2019-07-15 1.140 0 +0
2019-07-16 2019-07-12 1.140 0 +0
2019-07-15 2019-07-11 1.140 0 +0
2019-07-12 2019-07-10 1.180 0 +0
2019-07-11 2019-07-09 1.150 0 +0
2019-07-10 2019-07-08 1.140 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.140 0 +0
2019-07-04 2019-07-02 1.150 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.160 0 +0
2019-06-25 2019-06-21 1.160 0 +0
2019-06-24 2019-06-20 1.160 0 +0
2019-06-21 2019-06-19 1.160 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.190 0 +0
2019-06-18 2019-06-14 1.190 0 +0
2019-06-17 2019-06-13 1.200 0 +0
2019-06-14 2019-06-12 1.160 0 +0
2019-06-13 2019-06-11 1.160 0 +0
2019-06-12 2019-06-10 1.160 0 +0
2019-06-11 2019-06-06 1.160 0 +0
2019-06-10 2019-06-05 1.160 0 +0
2019-06-06 2019-06-04 1.160 0 +0
2019-06-05 2019-06-03 1.190 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.150 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.180 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.120 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.150 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.150 0 +0
2019-05-16 2019-05-14 1.140 0 +0
2019-05-15 2019-05-10 1.140 0 +0
2019-05-14 2019-05-09 1.090 0 +0
2019-05-10 2019-05-08 1.100 0 +0
2019-05-09 2019-05-07 1.140 0 +0
2019-05-08 2019-05-06 1.110 0 +0
2019-05-07 2019-05-03 1.090 0 +0
2019-05-06 2019-05-02 1.080 0 +0
2019-05-03 2019-04-30 1.070 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.210 0 +0
2019-04-24 2019-04-18 1.210 0 +0
2019-04-23 2019-04-17 1.140 0 +0
2019-04-18 2019-04-16 1.140 0 +0
2019-04-17 2019-04-15 1.160 0 +0
2019-04-16 2019-04-12 1.160 0 +0
2019-04-15 2019-04-11 1.190 0 +0
2019-04-12 2019-04-10 1.190 0 +0
2019-04-11 2019-04-09 1.190 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.270 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.290 0 +0
2019-04-01 2019-03-28 1.280 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.280 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.210 0 +0
2019-03-22 2019-03-20 1.120 0 +0
2019-03-21 2019-03-19 1.190 0 +0
2019-03-20 2019-03-18 1.180 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.210 0 +0
2019-03-13 2019-03-11 1.130 0 +0
2019-03-12 2019-03-08 1.150 0 +0
2019-03-11 2019-03-07 1.150 0 +0
2019-03-08 2019-03-06 1.150 0 +0
2019-03-07 2019-03-05 1.220 0 +0
2019-03-06 2019-03-04 1.220 0 +0
2019-03-05 2019-03-01 1.220 0 +0
2019-03-04 2019-02-28 1.220 0 +0
2019-03-01 2019-02-27 1.220 0 +0
2019-02-28 2019-02-26 1.220 0 +0
2019-02-27 2019-02-25 1.220 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.220 0 +0
2019-02-22 2019-02-20 1.130 0 +0
2019-02-21 2019-02-19 1.130 0 +0
2019-02-20 2019-02-18 1.240 0 +0
2019-02-19 2019-02-15 1.240 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.220 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.130 0 +0
2019-02-08 2019-01-31 1.110 0 +0
2019-02-01 2019-01-30 1.110 0 +0
2019-01-31 2019-01-29 1.120 0 +0
2019-01-30 2019-01-28 1.120 0 +0
2019-01-29 2019-01-25 1.080 0 +0
2019-01-28 2019-01-24 1.120 0 +0
2019-01-25 2019-01-23 1.130 0 +0
2019-01-24 2019-01-22 1.130 0 +0
2019-01-23 2019-01-21 1.130 0 +0
2019-01-22 2019-01-18 1.130 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.120 0 +0
2019-01-15 2019-01-11 1.140 0 +0
2019-01-14 2019-01-10 1.140 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.140 0 +0
2019-01-09 2019-01-07 1.180 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.180 0 +0
2019-01-04 2019-01-02 1.180 0 +0
2019-01-03 2018-12-31 1.180 0 +0
2019-01-02 2018-12-27 1.160 0 +0
2018-12-28 2018-12-24 1.140 0 +0
2018-12-27 2018-12-20 1.140 0 +0
2018-12-21 2018-12-19 1.140 0 +0
2018-12-20 2018-12-18 1.140 0 +0
2018-12-19 2018-12-17 1.140 0 +0
2018-12-18 2018-12-14 1.140 0 +0
2018-12-17 2018-12-13 1.140 0 +0
2018-12-14 2018-12-12 1.140 0 +0
2018-12-13 2018-12-11 1.220 0 +0
2018-12-12 2018-12-10 1.110 0 +0
2018-12-11 2018-12-07 1.110 0 +0
2018-12-10 2018-12-06 1.110 0 +0
2018-12-07 2018-12-05 1.120 0 +0
2018-12-06 2018-12-04 1.120 0 +0
2018-12-05 2018-12-03 1.120 0 +0
2018-12-04 2018-11-30 1.190 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.200 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.230 0 +0
2018-11-26 2018-11-22 1.240 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.200 0 +0
2018-11-21 2018-11-19 1.200 0 +0
2018-11-20 2018-11-16 1.190 0 +0
2018-11-19 2018-11-15 1.180 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.220 0 +0
2018-11-12 2018-11-08 1.220 0 +0
2018-11-09 2018-11-07 1.220 0 +0
2018-11-08 2018-11-06 1.220 0 +0
2018-11-07 2018-11-05 1.220 0 +0
2018-11-06 2018-11-02 1.220 0 +0
2018-11-05 2018-11-01 1.110 0 +0
2018-11-02 2018-10-31 1.110 0 +0
2018-11-01 2018-10-30 1.110 0 +0
2018-10-31 2018-10-29 1.110 0 +0
2018-10-30 2018-10-26 1.110 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.130 0 +0
2018-10-25 2018-10-23 1.130 0 +0
2018-10-24 2018-10-22 1.130 0 +0
2018-10-23 2018-10-19 1.140 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.120 0 +0
2018-10-18 2018-10-15 1.140 0 +0
2018-10-16 2018-10-12 1.110 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.170 0 +0
2018-10-11 2018-10-09 1.100 0 +0
2018-10-10 2018-10-08 1.150 0 +0
2018-10-09 2018-10-05 1.150 0 +0
2018-10-08 2018-10-04 1.150 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.140 0 +0
2018-10-03 2018-09-28 1.120 0 +0
2018-10-02 2018-09-27 1.150 0 +0
2018-09-28 2018-09-26 1.140 0 +0
2018-09-27 2018-09-24 1.130 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.190 0 +0
2018-09-18 2018-09-14 1.150 0 +0
2018-09-17 2018-09-13 1.160 0 +0
2018-09-14 2018-09-12 1.150 0 +0
2018-09-13 2018-09-11 1.150 0 +0
2018-09-12 2018-09-10 1.160 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.190 0 +0
2018-09-07 2018-09-05 1.190 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.250 0 +0
2018-09-04 2018-08-31 1.190 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.190 0 +0
2018-08-30 2018-08-28 1.170 0 +0
2018-08-29 2018-08-27 1.180 0 +0
2018-08-28 2018-08-24 1.180 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.170 0 +0
2018-08-22 2018-08-20 1.170 0 +0
2018-08-21 2018-08-17 1.180 0 +0
2018-08-20 2018-08-16 1.200 0 +0
2018-08-17 2018-08-15 1.230 0 +0
2018-08-16 2018-08-14 1.260 0 +0
2018-08-15 2018-08-13 1.260 0 +0
2018-08-14 2018-08-10 1.260 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.280 0 +0
2018-08-09 2018-08-07 1.280 0 +0
2018-08-08 2018-08-06 1.280 0 +0
2018-08-07 2018-08-03 1.290 0 +0
2018-08-06 2018-08-02 1.290 0 +0
2018-08-03 2018-08-01 1.300 0 +0
2018-08-02 2018-07-31 1.320 0 +0
2018-08-01 2018-07-30 1.330 0 +0
2018-07-31 2018-07-27 1.330 0 +0
2018-07-30 2018-07-26 1.360 0 +0
2018-07-27 2018-07-25 1.320 0 +0
2018-07-26 2018-07-24 1.350 0 +0
2018-07-25 2018-07-23 1.300 0 +0
2018-07-24 2018-07-20 1.300 0 +0
2018-07-23 2018-07-19 1.300 0 +0
2018-07-20 2018-07-18 1.290 0 +0
2018-07-19 2018-07-17 1.280 0 +0
2018-07-18 2018-07-16 1.280 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.230 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.210 0 +0
2018-07-11 2018-07-09 1.290 0 +0
2018-07-10 2018-07-06 1.250 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.310 0 +0
2018-07-05 2018-07-03 1.355 0 +0
2018-07-04 2018-06-29 1.375 0 -13,843
2018-06-26 2018-06-22 1.456 13,843 +13,843 0.00% 20,160
2018-06-25 2018-06-21 1.497 0 -51,418
2018-02-01 2018-01-30 1.214 51,418 -98,881 0.00% 62,400
2017-12-15 2017-12-13 1.153 150,299 -3,955 0.01% 173,281
2017-12-08 2017-12-06 1.224 154,254 +3,955 0.01% 188,760
2017-11-17 2017-11-15 1.264 150,299 -19,776 0.01% 190,001
2017-11-01 2017-10-30 1.092 170,075 +39,553 0.02% 185,760
2017-10-20 2017-10-18 1.112 130,522 +11,865 0.01% 145,200
2017-10-12 2017-10-10 1.214 118,657 +19,776 0.01% 144,000
2017-09-29 2017-09-27 1.183 98,881 +49,441 0.01% 117,000
2017-08-25 2017-08-22 1.274 49,440 +49,440 0.01% 63,000
2017-07-12 2017-07-10 1.507 0 -7,910
2017-07-06 2017-07-04 1.365 7,910 +7,910 0.00% 10,799
2017-05-22 2017-05-18 1.416 0 -128,545
2017-04-05 2017-03-31 1.487 128,545 +98,881 0.02% 191,100
2017-03-20 2017-03-16 1.598 29,664 +19,776 0.00% 47,400
2017-02-23 2017-02-21 1.871 9,888 -19,776 0.00% 18,500
2017-02-22 2017-02-20 1.871 29,664 -9,888 0.00% 55,500
2017-02-16 2017-02-14 1.537 39,552 -19,776 0.00% 60,800
2017-02-07 2017-02-03 1.568 59,328 -5,933 0.01% 92,999
2017-01-24 2017-01-20 1.689 65,261 +19,776 0.01% 110,220
2017-01-12 2017-01-10 1.780 45,485 +9,888 0.01% 80,960
2017-01-10 2017-01-06 1.729 35,597 +19,776 0.00% 61,560
2017-01-06 2017-01-04 1.942 15,821 +9,888 0.00% 30,720
2016-12-20 2016-12-16 2.205 5,933 -31,642 0.00% 13,080
2016-12-07 2016-12-05 2.073 37,575 +9,888 0.00% 77,901
2016-12-06 2016-12-02 2.205 27,687 +9,888 0.00% 61,041
2016-11-29 2016-11-25 2.387 17,799 -29,664 0.00% 42,481
2016-11-28 2016-11-24 2.265 47,463 +29,664 0.01% 107,521
2016-11-23 2016-11-21 2.184 17,799 -15,820 0.00% 38,881
2016-11-22 2016-11-18 2.265 33,619 +15,820 0.00% 76,159
2016-11-18 2016-11-16 1.982 17,799 -63,283 0.00% 35,281
2016-11-11 2016-11-09 1.729 81,082 +35,597 0.01% 140,220
2016-11-08 2016-11-04 1.810 45,485 +19,776 0.01% 82,340
2016-10-31 2016-10-27 2.043 25,709 +9,888 0.00% 52,520
2016-10-20 2016-10-18 1.598 15,821 +15,821 0.00% 25,280
2016-09-27 2016-09-23 1.557 0 -47,463
2016-09-26 2016-09-22 1.537 47,463 +19,776 0.01% 72,960
2016-09-23 2016-09-21 1.416 27,687 -7,910 0.00% 39,201
2016-09-21 2016-09-19 1.456 35,597 +7,910 0.00% 51,840
2016-09-19 2016-09-14 1.254 27,687 -9,888 0.00% 34,721
2016-09-09 2016-09-07 1.305 37,575 +9,888 0.00% 49,020
2016-08-09 2016-08-05 1.477 27,687 +27,687 0.00% 40,881
2016-08-01 2016-07-28 1.547 0 -7,910
2016-07-29 2016-07-27 1.568 7,910 -23,732 0.00% 12,399
2016-07-20 2016-07-18 1.477 31,642 -23,731 0.00% 46,720
2016-07-12 2016-07-08 1.547 55,373 +51,418 0.01% 85,680
2016-07-07 2016-07-05 1.598 3,955 +3,955 0.00% 6,320
2016-07-05 2016-06-30 1.568 0 -9,888
2016-06-13 2016-06-08 1.638 9,888 -9,888 0.00% 16,200
2016-06-10 2016-06-07 1.648 19,776 +9,888 0.00% 32,600
2016-06-07 2016-06-03 1.669 9,888 +9,888 0.00% 16,500
2016-05-12 2016-05-10 1.436 0 -130,522
2016-05-10 2016-05-06 1.477 130,522 +39,552 0.02% 192,719
2016-05-06 2016-05-04 1.527 90,970 -19,776 0.01% 138,920
2016-05-03 2016-04-28 1.446 110,746 +9,888 0.01% 160,160
2016-04-29 2016-04-27 1.426 100,858 +23,731 0.01% 143,820
2016-04-26 2016-04-22 1.497 77,127 +17,799 0.01% 115,440
2016-04-22 2016-04-20 1.537 59,328 +19,776 0.01% 91,199
2016-04-21 2016-04-19 1.557 39,552 +19,776 0.00% 61,600
2016-04-20 2016-04-18 1.527 19,776 -9,888 0.00% 30,200
2016-04-19 2016-04-15 1.386 29,664 -43,508 0.00% 41,100
2016-04-01 2016-03-30 1.305 73,172 +19,776 0.01% 95,460
2016-03-31 2016-03-29 1.284 53,396 +9,889 0.01% 68,581
2016-03-24 2016-03-22 1.305 43,507 -11,866 0.01% 56,759
2016-03-23 2016-03-21 1.284 55,373 -81,082 0.01% 71,120
2016-03-22 2016-03-18 1.284 136,455 -75,149 0.02% 175,260
2016-03-18 2016-03-16 1.365 211,604 -177,986 0.03% 288,899
2016-03-16 2016-03-14 1.416 389,590 +23,732 0.05% 551,601
2016-03-14 2016-03-10 1.386 365,858 -39,552 0.04% 506,900
2016-03-11 2016-03-09 1.386 405,410 +3,955 0.05% 561,699
2016-03-10 2016-03-08 1.416 401,455 +136,455 0.05% 568,400
2016-03-09 2016-03-07 1.406 265,000 +249,179 0.03% 372,520
2016-03-08 2016-03-04 1.264 15,821 -9,888 0.00% 20,000
2016-02-19 2016-02-17 1.203 25,709 +9,888 0.00% 30,940
2016-01-04 2015-12-29 1.345 15,821 -29,664 0.00% 21,280
2015-10-30 2015-10-28 1.618 45,485 -27,687 0.01% 73,600
2015-10-23 2015-10-20 1.638 73,172 -11,865 0.01% 119,881
2015-10-15 2015-10-13 1.699 85,037 -45,485 0.01% 144,479
2015-10-13 2015-10-09 1.557 130,522 +55,373 0.02% 203,279
2015-10-12 2015-10-08 1.598 75,149 +9,888 0.01% 120,080
2015-10-09 2015-10-07 1.618 65,261 -49,440 0.01% 105,600
2015-10-08 2015-10-06 1.547 114,701 +79,104 0.01% 177,479
2015-10-07 2015-10-05 1.679 35,597 +19,776 0.00% 59,760
2015-09-30 2015-09-25 1.487 15,821 -110,746 0.00% 23,520
2015-09-17 2015-09-15 1.396 126,567 -23,732 0.02% 176,640
2015-09-16 2015-09-14 1.335 150,299 -88,992 0.02% 200,641
2015-09-15 2015-09-11 1.294 239,291 -88,993 0.03% 309,760
2015-09-08 2015-09-04 1.426 328,284 +53,396 0.04% 468,121
2015-09-07 2015-09-02 1.365 274,888 -63,284 0.03% 375,300
2015-09-02 2015-08-31 1.203 338,172 -9,888 0.04% 406,980
2015-09-01 2015-08-28 1.163 348,060 -11,865 0.04% 404,800
2015-08-28 2015-08-26 1.032 359,925 -19,776 0.04% 371,280
2015-08-26 2015-08-24 0.981 379,701 +61,305 0.05% 372,480
2015-08-13 2015-08-11 1.365 318,396 -13,843 0.04% 434,701
2015-08-12 2015-08-10 1.365 332,239 +29,664 0.04% 453,600
2015-08-10 2015-08-06 1.396 302,575 -19,776 0.04% 422,281
2015-08-07 2015-08-05 1.426 322,351 -120,634 0.04% 459,660
2015-08-06 2015-08-04 1.254 442,985 -13,843 0.05% 555,520
2015-08-05 2015-08-03 1.274 456,828 -81,082 0.06% 582,120
2015-08-04 2015-07-31 1.274 537,910 +29,664 0.07% 685,439
2015-08-03 2015-07-30 1.244 508,246 -25,709 0.06% 632,220
2015-07-31 2015-07-29 1.214 533,955 +51,418 0.07% 648,000
2015-07-30 2015-07-28 1.123 482,537 -9,888 0.06% 541,680
2015-07-29 2015-07-27 1.102 492,425 +11,865 0.06% 542,820
2015-07-28 2015-07-24 1.163 480,560 -255,112 0.06% 558,900
2015-07-27 2015-07-23 1.102 735,672 -11,865 0.09% 810,960
2015-07-24 2015-07-22 1.143 747,537 +166,119 0.09% 854,280
2015-07-21 2015-07-17 1.568 581,418 +19,776 0.07% 911,400
2015-07-20 2015-07-16 1.588 561,642 +79,105 0.07% 891,760
2015-07-17 2015-07-15 1.588 482,537 +65,261 0.06% 766,160
2015-07-16 2015-07-14 1.669 417,276 +144,366 0.05% 696,300
2015-07-15 2015-07-13 1.830 272,910 +201,716 0.03% 499,559
2015-07-14 2015-07-10 1.800 71,194 -290,709 0.01% 128,160
2015-07-10 2015-07-08 1.133 361,903 +118,657 0.04% 409,920
2015-07-09 2015-07-07 1.355 243,246 -49,441 0.03% 329,640
2015-07-08 2015-07-06 1.224 292,687 +71,194 0.04% 358,161
2015-07-07 2015-07-03 1.618 221,493 +67,239 0.03% 358,401
2015-07-06 2015-07-02 1.851 154,254 +146,344 0.02% 285,480
2015-07-03 2015-06-30 1.800 7,910 +7,910 0.00% 14,239
2015-07-02 2015-06-29 1.820 0 -29,664
2015-06-30 2015-06-26 1.760 29,664 -13,843 0.00% 52,200
2015-06-26 2015-06-24 1.183 43,507 -13,844 0.01% 51,479
2015-06-25 2015-06-23 1.183 57,351 +57,351 0.01% 67,860
2015-04-27 2015-04-23 0.565 0 -81,838
2015-03-17 2015-03-13 0.498 81,838 -58,456 0.01% 40,740
2015-02-12 2015-02-10 0.508 140,294 +58,456 0.02% 71,280
2015-02-05 2015-02-03 0.544 81,838 -241,618 0.01% 44,520
2015-02-04 2015-02-02 0.523 323,456 -77,941 0.04% 169,320
2015-02-03 2015-01-30 0.554 401,397 +17,537 0.05% 222,480
2015-02-02 2015-01-29 0.554 383,860 +9,742 0.05% 212,760
2015-01-30 2015-01-28 0.565 374,118 +19,486 0.05% 211,200
2015-01-28 2015-01-26 0.554 354,632 +7,794 0.04% 196,560
2015-01-26 2015-01-22 0.565 346,838 +19,485 0.04% 195,800
2015-01-20 2015-01-16 0.565 327,353 -48,713 0.04% 184,800
2015-01-07 2015-01-05 0.534 376,066 +48,713 0.05% 200,720
2015-01-05 2014-12-31 0.554 327,353 +37,022 0.04% 181,440
2015-01-02 2014-12-29 0.544 290,331 +179,265 0.04% 157,940
2014-12-18 2014-12-16 0.657 111,066 -27,280 0.01% 72,960
2014-12-10 2014-12-08 0.636 138,346 -83,786 0.02% 88,040
2014-11-25 2014-11-21 0.647 222,132 -11,692 0.03% 143,640
2014-11-24 2014-11-20 0.647 233,824 +38,971 0.03% 151,200
2014-10-14 2014-10-10 0.708 194,853 -29,228 0.02% 138,000
2014-10-06 2014-09-30 0.667 224,081 +9,743 0.03% 149,500
2014-09-29 2014-09-25 0.718 214,338 +29,228 0.03% 154,000
2014-09-02 2014-08-29 0.647 185,110 -29,228 0.02% 119,700
2014-08-22 2014-08-20 0.657 214,338 +48,713 0.03% 140,800
2014-08-21 2014-08-19 0.667 165,625 +165,625 0.02% 110,500
2014-08-13 2014-08-11 0.657 0 -882,318
2014-08-05 2014-08-01 0.646 882,318 +47,952 0.11% 570,400
2014-08-04 2014-07-31 0.678 834,366 +143,856 0.11% 565,500
2014-07-09 2014-07-07 0.761 690,510 +113,167 0.09% 525,600
2014-07-04 2014-07-02 0.803 577,343 +80,559 0.07% 463,540
2014-07-03 2014-06-30 0.761 496,784 +36,444 0.06% 378,140
2014-06-27 2014-06-25 0.813 460,340 +191,808 0.06% 374,400
2014-06-26 2014-06-24 0.845 268,532 +268,532 0.03% 226,800
2014-06-25 2014-06-23 0.699 0 -95,904
2014-06-23 2014-06-19 0.688 95,904 -19,181 0.01% 66,000
2014-06-19 2014-06-17 0.605 115,085 +115,085 0.01% 69,600
2014-05-08 2014-05-05 0.589 0 -563,745
2014-03-28 2014-03-26 0.632 563,745 +37,334 0.07% 356,360
2014-03-27 2014-03-25 0.643 526,411 -56,001 0.07% 338,400
2014-03-26 2014-03-24 0.632 582,412 +28,000 0.08% 368,160
2014-03-21 2014-03-19 0.654 554,412 +56,001 0.07% 362,340
2014-03-20 2014-03-18 0.664 498,411 +93,336 0.06% 331,080
2014-03-19 2014-03-17 0.696 405,075 -63,468 0.05% 282,100
2014-03-10 2014-03-06 0.868 468,543 -18,667 0.06% 406,620
2014-03-03 2014-02-27 0.868 487,210 +13,067 0.06% 422,820
2014-02-21 2014-02-19 0.943 474,143 +14,933 0.06% 447,040
2014-01-22 2014-01-20 0.900 459,210 +50,401 0.06% 413,280
2014-01-17 2014-01-15 0.911 408,809 -14,933 0.05% 372,300
2014-01-16 2014-01-14 0.911 423,742 +18,667 0.06% 385,900
2014-01-09 2014-01-07 0.943 405,075 +18,667 0.05% 381,920
2013-12-30 2013-12-24 0.964 386,408 +9,333 0.05% 372,600
2013-12-27 2013-12-20 0.975 377,075 +9,334 0.05% 367,640
2013-12-19 2013-12-17 0.954 367,741 +9,333 0.05% 350,660
2013-12-16 2013-12-12 0.975 358,408 -18,667 0.05% 349,440
2013-12-13 2013-12-11 0.975 377,075 +46,668 0.05% 367,640
2013-12-06 2013-12-04 0.975 330,407 -46,668 0.04% 322,140
2013-11-28 2013-11-26 0.986 377,075 +18,667 0.05% 371,680
2013-11-26 2013-11-22 0.975 358,408 -13,067 0.05% 349,440
2013-11-20 2013-11-18 0.943 371,475 +9,334 0.05% 350,240
2013-11-19 2013-11-15 0.943 362,141 +171,737 0.05% 341,440
2013-11-15 2013-11-13 0.964 190,404 +28,001 0.02% 183,600
2013-11-13 2013-11-11 0.964 162,403 +59,734 0.02% 156,600
2013-11-06 2013-11-04 1.039 102,669 -28,000 0.01% 106,700
2013-11-05 2013-11-01 1.007 130,669 +56,001 0.02% 131,600
2013-10-31 2013-10-29 0.975 74,668 -11,200 0.01% 72,800
2013-10-29 2013-10-25 0.975 85,868 +11,200 0.01% 83,720
2013-10-07 2013-10-03 0.954 74,668 +28,000 0.01% 71,200
2013-09-13 2013-09-11 0.975 46,668 +46,668 0.01% 45,500
2013-09-12 2013-09-10 0.986 0 -28,001
2013-08-26 2013-08-22 0.943 28,001 +28,001 0.00% 26,400
2013-08-16 2013-08-13 1.025 0 -705,615
2013-08-15 2013-08-12 1.036 705,615 +26,844 0.09% 730,885
2013-08-13 2013-08-09 1.025 678,771 +113,129 0.09% 695,520
2013-08-12 2013-08-08 1.014 565,642 +89,784 0.08% 573,300
2013-08-09 2013-08-07 1.036 475,858 +17,957 0.06% 492,900
2013-08-08 2013-08-06 1.080 457,901 +44,892 0.06% 494,700
2013-08-07 2013-08-05 1.092 413,009 +35,914 0.06% 450,800
2013-08-02 2013-07-31 1.203 377,095 +17,957 0.05% 453,600
2013-07-24 2013-07-22 1.192 359,138 -30,527 0.05% 428,000
2013-07-18 2013-07-16 1.236 389,665 +12,570 0.05% 481,740
2013-07-15 2013-07-11 1.181 377,095 +53,871 0.05% 445,200
2013-07-11 2013-07-09 1.147 323,224 +17,957 0.04% 370,800
2013-07-10 2013-07-08 1.147 305,267 +35,913 0.04% 350,200
2013-07-09 2013-07-05 1.158 269,354 +43,097 0.04% 312,001
2013-07-08 2013-07-04 1.136 226,257 -14,366 0.03% 257,040
2013-07-04 2013-07-02 1.147 240,623 +53,871 0.03% 276,041
2013-07-02 2013-06-27 1.181 186,752 +26,936 0.03% 220,480
2013-06-18 2013-06-14 1.247 159,816 +17,956 0.02% 199,359
2013-06-17 2013-06-13 1.247 141,860 +7,183 0.02% 176,961
2013-05-29 2013-05-27 1.348 134,677 +26,936 0.02% 181,500
2013-05-23 2013-05-21 1.414 107,741 +89,784 0.01% 152,399
2013-05-22 2013-05-20 1.414 17,957 +8,979 0.00% 25,400
2013-05-21 2013-05-16 1.459 8,978 +8,978 0.00% 13,099
2013-05-20 2013-05-15 1.617 0 -10,774
2013-05-16 2013-05-14 1.571 10,774 +10,774 0.00% 16,924
2013-05-08 2013-05-06 1.455 0 -143,719
2013-05-06 2013-05-02 1.478 143,719 -34,632 0.02% 212,479
2013-05-03 2013-04-30 1.444 178,351 +22,511 0.02% 257,501
2013-04-23 2013-04-19 1.409 155,840 +34,631 0.02% 219,600
2013-04-18 2013-04-16 1.386 121,209 +17,315 0.02% 168,000
2013-04-10 2013-04-08 1.386 103,894 +5,195 0.01% 144,001
2013-04-08 2013-04-03 1.409 98,699 +8,658 0.01% 139,080
2013-04-03 2013-03-28 1.432 90,041 +34,631 0.01% 128,960
2013-03-27 2013-03-25 1.398 55,410 +34,631 0.01% 77,440
2013-03-22 2013-03-20 1.432 20,779 -17,315 0.00% 29,760
2013-03-20 2013-03-18 1.409 38,094 +17,315 0.01% 53,680
2013-03-19 2013-03-15 1.698 20,779 -53,678 0.00% 35,281
2013-03-14 2013-03-12 1.548 74,457 +8,658 0.01% 115,240
2013-03-08 2013-03-06 1.548 65,799 +43,289 0.01% 101,840
2013-03-05 2013-03-01 1.571 22,510 +20,778 0.00% 35,360
2013-03-04 2013-02-28 1.536 1,732 +1,732 0.00% 2,661
2013-02-25 2013-02-21 1.640 0 -19,047
2013-02-20 2013-02-18 1.617 19,047 +8,658 0.00% 30,800
2013-02-19 2013-02-15 1.571 10,389 -24,242 0.00% 16,319
2013-02-18 2013-02-14 1.582 34,631 -15,584 0.00% 54,800
2013-02-15 2013-02-08 1.513 50,215 -15,584 0.01% 75,980
2013-02-06 2013-02-04 1.328 65,799 -77,920 0.01% 87,400
2013-02-01 2013-01-30 1.213 143,719 +31,168 0.02% 174,300
2013-01-29 2013-01-25 1.190 112,551 -6,927 0.02% 133,900
2013-01-25 2013-01-23 1.213 119,478 -17,315 0.02% 144,901
2013-01-18 2013-01-16 1.236 136,793 -10,389 0.02% 169,060
2013-01-17 2013-01-15 1.247 147,182 -34,632 0.02% 183,599
2013-01-15 2013-01-11 1.213 181,814 +24,242 0.03% 220,500
2013-01-09 2013-01-07 1.271 157,572 -8,658 0.02% 200,200
2013-01-08 2013-01-04 1.236 166,230 -150,645 0.02% 205,440
2013-01-07 2013-01-03 1.201 316,875 -121,209 0.04% 380,640
2012-12-21 2012-12-19 1.132 438,084 +25,973 0.06% 495,880
2012-12-14 2012-12-12 1.143 412,111 +173,156 0.06% 471,240
2012-12-13 2012-12-11 1.167 238,955 +238,955 0.03% 278,760
2012-12-05 2012-12-03 1.097 0 -48,484
2012-12-04 2012-11-30 1.109 48,484 -6,926 0.01% 53,760
2012-12-03 2012-11-29 1.086 55,410 +17,316 0.01% 60,160
2012-11-20 2012-11-16 1.016 38,094 -13,853 0.01% 38,720
2012-11-16 2012-11-14 1.028 51,947 -1,731 0.01% 53,400
2012-11-14 2012-11-12 1.028 53,678 -17,316 0.01% 55,180
2012-11-09 2012-11-07 1.016 70,994 +8,658 0.01% 72,160
2012-10-31 2012-10-29 1.016 62,336 +17,315 0.01% 63,360
2012-10-25 2012-10-22 1.040 45,021 +17,316 0.01% 46,800
2012-10-24 2012-10-19 1.051 27,705 +15,584 0.00% 29,120
2012-09-12 2012-09-10 1.051 12,121 +12,121 0.00% 12,740
2012-09-04 2012-08-31 1.262 0 -13,852
2012-09-03 2012-08-30 1.250 13,852 -81,750 0.00% 17,312
2012-08-31 2012-08-29 1.274 95,602 +82,416 0.01% 121,800
2012-08-30 2012-08-28 1.274 13,186 +13,186 0.00% 16,799
2012-08-24 2012-08-22 1.298 0 -16,483
2012-08-23 2012-08-21 1.274 16,483 +16,483 0.00% 21,000
2012-08-22 2012-08-20 1.274 0 -16,483
2012-08-17 2012-08-15 1.177 16,483 -8,242 0.00% 19,400
2012-08-16 2012-08-14 1.201 24,725 +24,725 0.00% 29,700
2012-04-25 2012-04-23 1.167 0 -625,436
2012-04-23 2012-04-19 1.154 625,436 +31,193 0.10% 721,800
2012-04-10 2012-04-03 1.141 594,243 -38,992 0.09% 678,181
2012-04-05 2012-04-02 1.141 633,235 -7,798 0.10% 722,680
2012-04-03 2012-03-30 1.128 641,033 -4,679 0.10% 723,360
2012-04-02 2012-03-29 1.128 645,712 -9,359 0.10% 728,640
2012-03-30 2012-03-28 1.128 655,071 -48,350 0.10% 739,201
2012-03-28 2012-03-26 1.141 703,421 -7,798 0.11% 802,780
2012-03-27 2012-03-23 1.128 711,219 -15,597 0.11% 802,560
2012-03-22 2012-03-20 1.128 726,816 +12,477 0.11% 820,160
2012-03-20 2012-03-16 1.154 714,339 +20,276 0.11% 824,400
2012-03-09 2012-03-07 1.180 694,063 +15,597 0.11% 818,800
2012-03-08 2012-03-06 1.205 678,466 +15,597 0.11% 817,800
2012-03-07 2012-03-05 1.257 662,869 +23,395 0.10% 833,000
2012-03-02 2012-02-29 1.269 639,474 +385,244 0.10% 811,800
2012-03-01 2012-02-28 1.282 254,230 -54,589 0.04% 326,000
2012-02-29 2012-02-27 1.154 308,819 +3,119 0.05% 356,400
2012-02-28 2012-02-24 1.128 305,700 -24,955 0.05% 344,960
2012-02-22 2012-02-20 1.128 330,655 -21,835 0.05% 373,120
2012-02-21 2012-02-17 1.141 352,490 -68,627 0.05% 402,280
2012-02-20 2012-02-16 1.154 421,117 +46,791 0.07% 486,000
2012-02-17 2012-02-15 1.103 374,326 -34,313 0.06% 412,800
2012-02-14 2012-02-10 1.039 408,639 -15,597 0.06% 424,440
2012-02-08 2012-02-06 0.987 424,236 +26,515 0.07% 418,880
2012-02-07 2012-02-03 0.987 397,721 -7,799 0.06% 392,700
2012-02-03 2012-02-01 0.910 405,520 -46,791 0.06% 369,200
2012-01-31 2012-01-27 0.846 452,311 -15,597 0.07% 382,800
2012-01-27 2012-01-20 0.859 467,908 +23,396 0.07% 402,000
2012-01-26 2012-01-19 0.846 444,512 +15,597 0.07% 376,200
2012-01-18 2012-01-16 0.833 428,915 +45,231 0.07% 357,500
2012-01-13 2012-01-11 0.846 383,684 -7,799 0.06% 324,720
2012-01-12 2012-01-10 0.833 391,483 -46,790 0.06% 326,300
2012-01-10 2012-01-06 0.808 438,273 -15,597 0.07% 354,060
2012-01-05 2012-01-03 0.846 453,870 +15,597 0.07% 384,120
2011-12-19 2011-12-15 0.782 438,273 -31,194 0.07% 342,820
2011-12-09 2011-12-07 0.782 469,467 +7,798 0.07% 367,220
2011-12-08 2011-12-06 0.782 461,669 -31,194 0.07% 361,120
2011-12-07 2011-12-05 0.821 492,863 -60,828 0.08% 404,480
2011-12-05 2011-12-01 0.821 553,691 +60,828 0.09% 454,400
2011-11-15 2011-11-11 0.757 492,863 -7,798 0.08% 372,880
2011-11-11 2011-11-09 0.808 500,661 -435,154 0.08% 404,460
2011-11-10 2011-11-08 0.821 935,815 +243,312 0.15% 768,000
2011-11-09 2011-11-07 0.795 692,503 -276,066 0.11% 550,560
2011-11-08 2011-11-04 0.705 968,569 -3,119 0.15% 683,100
2011-11-03 2011-11-01 0.680 971,688 -31,194 0.15% 660,380
2011-11-02 2011-10-31 0.718 1,002,882 +138,813 0.16% 720,160
2011-11-01 2011-10-28 0.744 864,069 +60,828 0.13% 642,640
2011-10-31 2011-10-27 0.757 803,241 +93,581 0.12% 607,700
2011-10-27 2011-10-25 0.680 709,660 -15,597 0.11% 482,300
2011-10-26 2011-10-24 0.680 725,257 +15,597 0.11% 492,900
2011-10-18 2011-10-14 0.667 709,660 -46,790 0.11% 473,200
2011-10-17 2011-10-13 0.718 756,450 +15,596 0.12% 543,200
2011-10-11 2011-10-07 0.532 740,854 +311,939 0.12% 394,250
2011-10-10 2011-10-06 0.532 428,915 +84,223 0.07% 228,250
2011-10-07 2011-10-04 0.500 344,692 -21,836 0.05% 172,380
2011-10-06 2011-10-03 0.474 366,528 -374,326 0.06% 173,900
2011-10-03 2011-09-28 0.590 740,854 -63,947 0.12% 437,000
2011-09-30 2011-09-27 0.551 804,801 +366,528 0.13% 443,760
2011-09-28 2011-09-26 0.442 438,273 +38,992 0.07% 193,890
2011-09-27 2011-09-23 0.532 399,281 +140,372 0.06% 212,480
2011-09-26 2011-09-22 0.558 258,909 -3,119 0.04% 144,420
2011-09-21 2011-09-19 0.667 262,028 +15,597 0.04% 174,720
2011-09-20 2011-09-16 0.731 246,431 +77,984 0.04% 180,120
2011-09-16 2011-09-14 0.744 168,447 +101,380 0.03% 125,280
2011-09-15 2011-09-12 0.808 67,067 +4,679 0.01% 54,180
2011-09-08 2011-09-06 0.898 62,388 -37,432 0.01% 56,000
2011-09-06 2011-09-02 0.923 99,820 -28,075 0.02% 92,160
2011-09-05 2011-09-01 0.936 127,895 +54,589 0.02% 119,720
2011-09-02 2011-08-31 0.936 73,306 +46,791 0.01% 68,620
2011-09-01 2011-08-30 0.898 26,515 -14,037 0.00% 23,800
2011-08-31 2011-08-29 0.885 40,552 -3,119 0.01% 35,880
2011-08-26 2011-08-24 0.910 43,671 -10,918 0.01% 39,760
2011-08-25 2011-08-23 0.962 54,589 -46,791 0.01% 52,500
2011-08-24 2011-08-22 0.949 101,380 +46,791 0.02% 96,200
2011-08-19 2011-08-17 1.064 54,589 -7,799 0.01% 58,100
2011-08-18 2011-08-16 1.039 62,388 +38,993 0.01% 64,800
2011-08-17 2011-08-15 1.064 23,395 +23,395 0.00% 24,900
2011-08-16 2011-08-12 1.103 0 -34,313
2011-08-15 2011-08-11 1.077 34,313 +10,918 0.01% 36,960
2011-08-12 2011-08-10 1.026 23,395 +23,395 0.00% 24,000
2011-08-11 2011-08-09 1.053 0 -1,132,336
2011-08-10 2011-08-08 1.106 1,132,336 +8,489 0.18% 1,252,732
2011-08-09 2011-08-05 1.160 1,123,847 -10,503 0.18% 1,303,260
2011-08-08 2011-08-04 1.253 1,134,350 +58,518 0.18% 1,421,280
2011-08-05 2011-08-03 1.266 1,075,832 +36,011 0.17% 1,362,300
2011-08-04 2011-08-02 1.280 1,039,821 +108,034 0.17% 1,330,560
2011-08-03 2011-08-01 1.333 931,787 +45,013 0.15% 1,241,999
2011-08-02 2011-07-29 1.373 886,774 -25,507 0.14% 1,217,461
2011-08-01 2011-07-28 1.413 912,281 +460,642 0.15% 1,288,959
2011-07-29 2011-07-27 1.733 451,639 -163,551 0.07% 782,599
2011-07-28 2011-07-26 1.466 615,190 -55,517 0.10% 902,000
2011-07-27 2011-07-25 1.413 670,707 -12,004 0.11% 947,640
2011-07-26 2011-07-22 1.466 682,711 +19,506 0.11% 1,001,001
2011-07-25 2011-07-21 1.386 663,205 -16,505 0.11% 919,361
2011-07-22 2011-07-20 1.426 679,710 +1,501 0.11% 969,420
2011-07-21 2011-07-19 1.413 678,209 -34,511 0.11% 958,240
2011-07-20 2011-07-18 1.426 712,720 +120,037 0.12% 1,016,500
2011-07-19 2011-07-15 1.493 592,683 +33,010 0.10% 884,800
2011-07-18 2011-07-14 1.453 559,673 -111,034 0.09% 813,140
2011-07-15 2011-07-13 1.426 670,707 -39,012 0.11% 956,580
2011-07-14 2011-07-12 1.373 709,719 +102,032 0.11% 974,380
2011-07-13 2011-07-11 1.493 607,687 +79,524 0.10% 907,199
2011-07-12 2011-07-08 1.560 528,163 +48,015 0.09% 823,680
2011-07-11 2011-07-07 1.480 480,148 +126,039 0.08% 710,400
2011-07-08 2011-07-06 1.560 354,109 -64,520 0.06% 552,240
2011-07-07 2011-07-05 1.240 418,629 +15,004 0.07% 518,940
2011-07-06 2011-07-04 1.306 403,625 +109,534 0.07% 527,241
2011-07-05 2011-06-30 1.400 294,091 +132,041 0.05% 411,600
2011-07-04 2011-06-29 1.453 162,050 -4,501 0.03% 235,440
2011-06-30 2011-06-28 1.333 166,551 +151,546 0.03% 221,999
2011-06-29 2011-06-27 1.026 15,005 0.00% 15,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top