History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 410,000 | +0 | 0.03% | 233,700 |
| 2025-10-10 | 2025-10-08 | 0.560 | 410,000 | +0 | 0.03% | 229,600 |
| 2025-10-09 | 2025-10-06 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-10-08 | 2025-10-03 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-10-06 | 2025-10-02 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-09-26 | 2025-09-24 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 410,000 | +0 | 0.03% | 250,100 |
| 2025-09-22 | 2025-09-18 | 0.610 | 410,000 | +0 | 0.03% | 250,100 |
| 2025-09-19 | 2025-09-17 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-09-18 | 2025-09-16 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-09-17 | 2025-09-15 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-09-16 | 2025-09-12 | 0.650 | 410,000 | +0 | 0.03% | 266,500 |
| 2025-09-15 | 2025-09-11 | 0.650 | 410,000 | +0 | 0.03% | 266,500 |
| 2025-09-12 | 2025-09-10 | 0.670 | 410,000 | +0 | 0.03% | 274,700 |
| 2025-09-11 | 2025-09-09 | 0.700 | 410,000 | +0 | 0.03% | 287,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 410,000 | +0 | 0.03% | 278,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 410,000 | +0 | 0.03% | 287,000 |
| 2025-09-08 | 2025-09-04 | 0.680 | 410,000 | +0 | 0.03% | 278,800 |
| 2025-09-05 | 2025-09-03 | 0.680 | 410,000 | +0 | 0.03% | 278,800 |
| 2025-09-04 | 2025-09-02 | 0.680 | 410,000 | +0 | 0.03% | 278,800 |
| 2025-09-03 | 2025-09-01 | 0.680 | 410,000 | +0 | 0.03% | 278,800 |
| 2025-09-02 | 2025-08-29 | 0.680 | 410,000 | +0 | 0.03% | 278,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 410,000 | +0 | 0.03% | 287,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 410,000 | +0 | 0.03% | 295,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 410,000 | +0 | 0.03% | 307,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 410,000 | +0 | 0.03% | 307,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 410,000 | +0 | 0.03% | 307,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 410,000 | +0 | 0.03% | 299,300 |
| 2025-08-22 | 2025-08-20 | 0.780 | 410,000 | +0 | 0.03% | 319,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 410,000 | +0 | 0.03% | 328,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 410,000 | +0 | 0.03% | 332,100 |
| 2025-08-19 | 2025-08-15 | 0.950 | 410,000 | +0 | 0.03% | 389,500 |
| 2025-08-18 | 2025-08-14 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-08-15 | 2025-08-13 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2025-08-14 | 2025-08-12 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2025-08-13 | 2025-08-11 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-08-12 | 2025-08-08 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-08-11 | 2025-08-07 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-08-08 | 2025-08-06 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-08-07 | 2025-08-05 | 0.940 | 410,000 | +0 | 0.03% | 385,400 |
| 2025-08-06 | 2025-08-04 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-08-05 | 2025-08-01 | 0.930 | 410,000 | +0 | 0.03% | 381,300 |
| 2025-08-04 | 2025-07-31 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-08-01 | 2025-07-30 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-07-31 | 2025-07-29 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-07-30 | 2025-07-28 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2025-07-29 | 2025-07-25 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2025-07-28 | 2025-07-24 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2025-07-25 | 2025-07-23 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-07-24 | 2025-07-22 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-07-23 | 2025-07-21 | 0.930 | 410,000 | +0 | 0.03% | 381,300 |
| 2025-07-22 | 2025-07-18 | 0.930 | 410,000 | +0 | 0.03% | 381,300 |
| 2025-07-21 | 2025-07-17 | 0.990 | 410,000 | +0 | 0.03% | 405,900 |
| 2025-07-18 | 2025-07-16 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2025-07-17 | 2025-07-15 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2025-06-04 | 2025-06-02 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-06-03 | 2025-05-30 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-06-02 | 2025-05-29 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-05-30 | 2025-05-28 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-05-29 | 2025-05-27 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-05-28 | 2025-05-26 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-05-27 | 2025-05-23 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-05-26 | 2025-05-22 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-05-23 | 2025-05-21 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-05-22 | 2025-05-20 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-05-21 | 2025-05-19 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-05-20 | 2025-05-16 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2025-05-19 | 2025-05-15 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-05-16 | 2025-05-14 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-05-15 | 2025-05-13 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-05-14 | 2025-05-12 | 0.990 | 410,000 | +0 | 0.03% | 405,900 |
| 2025-05-13 | 2025-05-09 | 0.980 | 410,000 | +0 | 0.03% | 401,800 |
| 2025-05-12 | 2025-05-08 | 0.980 | 410,000 | +0 | 0.03% | 401,800 |
| 2025-05-09 | 2025-05-07 | 0.980 | 410,000 | +0 | 0.03% | 401,800 |
| 2025-05-08 | 2025-05-06 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-05-07 | 2025-05-02 | 1.010 | 410,000 | -40,000 | 0.03% | 414,100 |
| 2023-10-16 | 2023-10-12 | 1.130 | 450,000 | -4,000 | 0.03% | 508,500 |
| 2023-04-25 | 2023-04-21 | 1.060 | 454,000 | -100,000 | 0.03% | 481,240 |
| 2023-04-21 | 2023-04-19 | 1.060 | 554,000 | -100,000 | 0.04% | 587,240 |
| 2021-09-29 | 2021-09-27 | 0.910 | 654,000 | -10,000 | 0.04% | 595,140 |
| 2021-05-07 | 2021-05-05 | 0.630 | 664,000 | -500,000 | 0.04% | 418,320 |
| 2020-10-19 | 2020-10-15 | 0.450 | 1,164,000 | -30,000 | 0.07% | 523,800 |
| 2020-01-31 | 2020-01-29 | 1.000 | 1,194,000 | -2,000 | 0.08% | 1,194,000 |
| 2020-01-08 | 2020-01-06 | 1.050 | 1,196,000 | -100,000 | 0.08% | 1,255,800 |
| 2020-01-07 | 2020-01-03 | 1.050 | 1,296,000 | -38,000 | 0.08% | 1,360,800 |
| 2020-01-06 | 2020-01-02 | 1.050 | 1,334,000 | -100,000 | 0.08% | 1,400,700 |
| 2019-11-19 | 2019-11-15 | 1.080 | 1,434,000 | -20,000 | 0.09% | 1,548,720 |
| 2019-09-23 | 2019-09-19 | 1.120 | 1,454,000 | -100,000 | 0.09% | 1,628,480 |
| 2019-08-01 | 2019-07-30 | 1.040 | 1,554,000 | -296,000 | 0.10% | 1,616,160 |
| 2019-07-19 | 2019-07-17 | 1.160 | 1,850,000 | -118,000 | 0.12% | 2,146,000 |
| 2019-07-02 | 2019-06-27 | 1.140 | 1,968,000 | +70,000 | 0.12% | 2,243,520 |
| 2019-06-25 | 2019-06-21 | 1.160 | 1,898,000 | -486,000 | 0.12% | 2,201,680 |
| 2019-06-19 | 2019-06-17 | 1.190 | 2,384,000 | +900,000 | 0.15% | 2,836,960 |
| 2019-04-16 | 2019-04-12 | 1.160 | 1,484,000 | -20,000 | 0.09% | 1,721,440 |
| 2019-04-03 | 2019-04-01 | 1.270 | 1,504,000 | +20,000 | 0.10% | 1,910,080 |
| 2018-09-24 | 2018-09-20 | 1.170 | 1,484,000 | -12,000 | 0.10% | 1,736,280 |
| 2018-08-28 | 2018-08-24 | 1.180 | 1,496,000 | +4,000 | 0.10% | 1,765,280 |
| 2018-07-04 | 2018-06-29 | 1.375 | 1,492,000 | -171,172 | 0.10% | 2,052,091 |
| 2018-04-10 | 2018-04-06 | 1.183 | 1,663,172 | -98,880 | 0.12% | 1,967,940 |
| 2018-01-26 | 2018-01-24 | 1.214 | 1,762,052 | -15,821 | 0.12% | 2,138,400 |
| 2018-01-04 | 2018-01-02 | 1.294 | 1,777,873 | -622,948 | 0.12% | 2,301,440 |
| 2018-01-03 | 2017-12-29 | 1.315 | 2,400,821 | -247,201 | 0.17% | 3,156,400 |
| 2017-12-11 | 2017-12-07 | 1.072 | 2,648,022 | +108,768 | 0.18% | 2,838,680 |
| 2017-12-08 | 2017-12-06 | 1.224 | 2,539,254 | +642,724 | 0.18% | 3,107,280 |
| 2017-12-01 | 2017-11-29 | 1.284 | 1,896,530 | -3,955 | 0.13% | 2,435,860 |
| 2017-11-16 | 2017-11-14 | 1.325 | 1,900,485 | +1,978 | 0.13% | 2,517,820 |
| 2017-11-14 | 2017-11-10 | 1.133 | 1,898,507 | +108,768 | 0.13% | 2,150,399 |
| 2017-11-13 | 2017-11-09 | 1.173 | 1,789,739 | +158,209 | 0.12% | 2,099,600 |
| 2017-11-10 | 2017-11-08 | 1.234 | 1,631,530 | +39,552 | 0.16% | 2,013,000 |
| 2017-07-26 | 2017-07-24 | 1.537 | 1,591,978 | -1,977 | 0.20% | 2,447,201 |
| 2017-07-20 | 2017-07-18 | 1.477 | 1,593,955 | +96,903 | 0.20% | 2,353,520 |
| 2017-07-12 | 2017-07-10 | 1.507 | 1,497,052 | +128,545 | 0.18% | 2,255,860 |
| 2017-07-07 | 2017-07-05 | 1.446 | 1,368,507 | +207,649 | 0.17% | 1,979,119 |
| 2017-06-29 | 2017-06-27 | 1.264 | 1,160,858 | -114,702 | 0.14% | 1,467,500 |
| 2017-02-27 | 2017-02-23 | 1.820 | 1,275,560 | +15,821 | 0.16% | 2,322,001 |
| 2017-02-24 | 2017-02-22 | 1.881 | 1,259,739 | +25,709 | 0.15% | 2,369,640 |
| 2017-01-16 | 2017-01-12 | 1.760 | 1,234,030 | -13,843 | 0.15% | 2,171,520 |
| 2017-01-13 | 2017-01-11 | 1.760 | 1,247,873 | -9,888 | 0.15% | 2,195,880 |
| 2017-01-09 | 2017-01-05 | 1.820 | 1,257,761 | +5,933 | 0.15% | 2,289,600 |
| 2017-01-06 | 2017-01-04 | 1.942 | 1,251,828 | -1,978 | 0.15% | 2,430,719 |
| 2017-01-05 | 2017-01-03 | 1.972 | 1,253,806 | +9,888 | 0.15% | 2,472,600 |
| 2016-12-30 | 2016-12-28 | 2.023 | 1,243,918 | -9,888 | 0.15% | 2,516,000 |
| 2016-12-20 | 2016-12-16 | 2.205 | 1,253,806 | +19,776 | 0.15% | 2,764,240 |
| 2016-12-13 | 2016-12-09 | 2.043 | 1,234,030 | -19,776 | 0.15% | 2,520,960 |
| 2016-12-09 | 2016-12-07 | 2.144 | 1,253,806 | -9,888 | 0.15% | 2,688,160 |
| 2016-12-05 | 2016-12-01 | 2.114 | 1,263,694 | +21,754 | 0.15% | 2,671,020 |
| 2016-12-02 | 2016-11-30 | 2.245 | 1,241,940 | -17,799 | 0.15% | 2,788,319 |
| 2016-12-01 | 2016-11-29 | 2.366 | 1,259,739 | -15,821 | 0.15% | 2,981,160 |
| 2016-11-30 | 2016-11-28 | 2.387 | 1,275,560 | +29,664 | 0.16% | 3,044,401 |
| 2016-11-29 | 2016-11-25 | 2.387 | 1,245,896 | +43,508 | 0.15% | 2,973,601 |
| 2016-11-28 | 2016-11-24 | 2.265 | 1,202,388 | +15,821 | 0.15% | 2,723,840 |
| 2016-11-25 | 2016-11-23 | 2.195 | 1,186,567 | -11,866 | 0.15% | 2,604,000 |
| 2016-11-24 | 2016-11-22 | 2.154 | 1,198,433 | +3,955 | 0.15% | 2,581,560 |
| 2016-11-23 | 2016-11-21 | 2.184 | 1,194,478 | +5,933 | 0.15% | 2,609,281 |
| 2016-11-22 | 2016-11-18 | 2.265 | 1,188,545 | +29,664 | 0.15% | 2,692,481 |
| 2016-11-21 | 2016-11-17 | 2.184 | 1,158,881 | -110,746 | 0.14% | 2,531,521 |
| 2016-11-11 | 2016-11-09 | 1.729 | 1,269,627 | -27,686 | 0.16% | 2,195,640 |
| 2016-11-07 | 2016-11-03 | 1.820 | 1,297,313 | +138,432 | 0.16% | 2,361,599 |
| 2016-11-01 | 2016-10-28 | 1.992 | 1,158,881 | -15,820 | 0.14% | 2,308,841 |
| 2016-10-27 | 2016-10-25 | 1.972 | 1,174,701 | +15,820 | 0.14% | 2,316,599 |
| 2016-10-24 | 2016-10-19 | 1.780 | 1,158,881 | -23,731 | 0.14% | 2,062,721 |
| 2016-10-03 | 2016-09-29 | 1.608 | 1,182,612 | -25,709 | 0.14% | 1,901,640 |
| 2016-09-12 | 2016-09-08 | 1.325 | 1,208,321 | -27,686 | 0.15% | 1,600,820 |
| 2016-09-09 | 2016-09-07 | 1.305 | 1,236,007 | +27,686 | 0.15% | 1,612,499 |
| 2016-09-06 | 2016-09-02 | 1.355 | 1,208,321 | -49,440 | 0.15% | 1,637,480 |
| 2016-08-30 | 2016-08-26 | 1.355 | 1,257,761 | +49,440 | 0.15% | 1,704,480 |
| 2016-07-28 | 2016-07-26 | 1.477 | 1,208,321 | -3,955 | 0.15% | 1,784,120 |
| 2016-07-26 | 2016-07-22 | 1.436 | 1,212,276 | +23,731 | 0.15% | 1,740,920 |
| 2016-07-20 | 2016-07-18 | 1.477 | 1,188,545 | -9,888 | 0.15% | 1,754,920 |
| 2016-07-19 | 2016-07-15 | 1.477 | 1,198,433 | -1,977 | 0.15% | 1,769,520 |
| 2016-07-11 | 2016-07-07 | 1.588 | 1,200,410 | +5,932 | 0.15% | 1,905,979 |
| 2016-07-08 | 2016-07-06 | 1.598 | 1,194,478 | +3,956 | 0.15% | 1,908,641 |
| 2016-06-21 | 2016-06-17 | 1.608 | 1,190,522 | -148,321 | 0.15% | 1,914,359 |
| 2016-06-10 | 2016-06-07 | 1.648 | 1,338,843 | -59,329 | 0.16% | 2,207,020 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,398,172 | -247,201 | 0.17% | 2,219,981 |
| 2016-06-07 | 2016-06-03 | 1.669 | 1,645,373 | +88,992 | 0.20% | 2,745,600 |
| 2016-06-06 | 2016-06-02 | 1.679 | 1,556,381 | -102,835 | 0.19% | 2,612,841 |
| 2016-06-03 | 2016-06-01 | 1.648 | 1,659,216 | +492,425 | 0.20% | 2,735,139 |
| 2016-05-09 | 2016-05-05 | 1.537 | 1,166,791 | +27,687 | 0.14% | 1,793,600 |
| 2016-05-06 | 2016-05-04 | 1.527 | 1,139,104 | -29,665 | 0.14% | 1,739,519 |
| 2016-05-05 | 2016-05-03 | 1.497 | 1,168,769 | +27,687 | 0.14% | 1,749,361 |
| 2016-04-26 | 2016-04-22 | 1.497 | 1,141,082 | -19,776 | 0.14% | 1,707,920 |
| 2016-04-22 | 2016-04-20 | 1.537 | 1,160,858 | +9,888 | 0.14% | 1,784,480 |
| 2016-04-21 | 2016-04-19 | 1.557 | 1,150,970 | +19,776 | 0.14% | 1,792,560 |
| 2016-03-30 | 2016-03-24 | 1.244 | 1,131,194 | -130,522 | 0.14% | 1,407,120 |
| 2016-03-24 | 2016-03-22 | 1.305 | 1,261,716 | +79,104 | 0.15% | 1,646,039 |
| 2016-03-10 | 2016-03-08 | 1.416 | 1,182,612 | -29,664 | 0.14% | 1,674,400 |
| 2016-03-09 | 2016-03-07 | 1.406 | 1,212,276 | +19,776 | 0.15% | 1,704,140 |
| 2016-03-08 | 2016-03-04 | 1.264 | 1,192,500 | +29,664 | 0.15% | 1,507,500 |
| 2016-03-04 | 2016-03-02 | 1.112 | 1,162,836 | +49,440 | 0.14% | 1,293,600 |
| 2016-03-03 | 2016-03-01 | 1.153 | 1,113,396 | +1,978 | 0.14% | 1,283,641 |
| 2016-01-04 | 2015-12-29 | 1.345 | 1,111,418 | +5,933 | 0.14% | 1,494,920 |
| 2015-11-20 | 2015-11-18 | 1.375 | 1,105,485 | -33,619 | 0.14% | 1,520,480 |
| 2015-11-13 | 2015-11-11 | 1.497 | 1,139,104 | +33,619 | 0.14% | 1,704,959 |
| 2015-11-10 | 2015-11-06 | 1.507 | 1,105,485 | -118,657 | 0.14% | 1,665,820 |
| 2015-11-05 | 2015-11-03 | 1.517 | 1,224,142 | -19,776 | 0.15% | 1,857,000 |
| 2015-10-23 | 2015-10-20 | 1.638 | 1,243,918 | -9,888 | 0.15% | 2,037,960 |
| 2015-10-16 | 2015-10-14 | 1.659 | 1,253,806 | -19,776 | 0.15% | 2,079,520 |
| 2015-10-15 | 2015-10-13 | 1.699 | 1,273,582 | +15,821 | 0.16% | 2,163,840 |
| 2015-10-14 | 2015-10-12 | 1.557 | 1,257,761 | +108,768 | 0.15% | 1,958,880 |
| 2015-10-13 | 2015-10-09 | 1.557 | 1,148,993 | +9,889 | 0.14% | 1,789,481 |
| 2015-10-02 | 2015-09-29 | 1.578 | 1,139,104 | -263,023 | 0.14% | 1,797,119 |
| 2015-09-30 | 2015-09-25 | 1.487 | 1,402,127 | -39,552 | 0.17% | 2,084,460 |
| 2015-09-18 | 2015-09-16 | 1.426 | 1,441,679 | -49,440 | 0.18% | 2,055,780 |
| 2015-09-17 | 2015-09-15 | 1.396 | 1,491,119 | +49,440 | 0.18% | 2,081,039 |
| 2015-09-14 | 2015-09-10 | 1.254 | 1,441,679 | -19,776 | 0.18% | 1,807,920 |
| 2015-09-11 | 2015-09-09 | 1.274 | 1,461,455 | -39,552 | 0.18% | 1,862,280 |
| 2015-09-10 | 2015-09-08 | 1.294 | 1,501,007 | +39,552 | 0.18% | 1,943,039 |
| 2015-09-09 | 2015-09-07 | 1.163 | 1,461,455 | +9,888 | 0.18% | 1,699,700 |
| 2015-09-07 | 2015-09-02 | 1.365 | 1,451,567 | -33,620 | 0.18% | 1,981,800 |
| 2015-09-02 | 2015-08-31 | 1.203 | 1,485,187 | -9,888 | 0.18% | 1,787,381 |
| 2015-08-28 | 2015-08-26 | 1.032 | 1,495,075 | -29,664 | 0.18% | 1,542,240 |
| 2015-08-27 | 2015-08-25 | 0.991 | 1,524,739 | +29,664 | 0.19% | 1,511,160 |
| 2015-08-12 | 2015-08-10 | 1.365 | 1,495,075 | +39,553 | 0.18% | 2,041,201 |
| 2015-08-10 | 2015-08-06 | 1.396 | 1,455,522 | -29,665 | 0.18% | 2,031,359 |
| 2015-08-07 | 2015-08-05 | 1.426 | 1,485,187 | +106,791 | 0.18% | 2,117,821 |
| 2015-08-06 | 2015-08-04 | 1.254 | 1,378,396 | -57,350 | 0.17% | 1,728,561 |
| 2015-08-04 | 2015-07-31 | 1.274 | 1,435,746 | -227,426 | 0.18% | 1,829,520 |
| 2015-08-03 | 2015-07-30 | 1.244 | 1,663,172 | -47,462 | 0.20% | 2,068,860 |
| 2015-07-31 | 2015-07-29 | 1.214 | 1,710,634 | +296,641 | 0.21% | 2,076,000 |
| 2015-07-30 | 2015-07-28 | 1.123 | 1,413,993 | -59,328 | 0.17% | 1,587,301 |
| 2015-07-29 | 2015-07-27 | 1.102 | 1,473,321 | -41,530 | 0.18% | 1,624,100 |
| 2015-07-28 | 2015-07-24 | 1.163 | 1,514,851 | +59,329 | 0.19% | 1,761,800 |
| 2015-07-24 | 2015-07-22 | 1.143 | 1,455,522 | -106,791 | 0.18% | 1,663,360 |
| 2015-07-22 | 2015-07-20 | 1.568 | 1,562,313 | +19,776 | 0.19% | 2,448,999 |
| 2015-07-21 | 2015-07-17 | 1.568 | 1,542,537 | -5,933 | 0.19% | 2,418,000 |
| 2015-07-20 | 2015-07-16 | 1.588 | 1,548,470 | -79,105 | 0.19% | 2,458,620 |
| 2015-07-17 | 2015-07-15 | 1.588 | 1,627,575 | +11,866 | 0.20% | 2,584,221 |
| 2015-07-16 | 2015-07-14 | 1.669 | 1,615,709 | -61,306 | 0.20% | 2,696,100 |
| 2015-07-15 | 2015-07-13 | 1.830 | 1,677,015 | -261,045 | 0.21% | 3,069,760 |
| 2015-07-14 | 2015-07-10 | 1.800 | 1,938,060 | +411,344 | 0.24% | 3,488,801 |
| 2015-07-13 | 2015-07-09 | 1.305 | 1,526,716 | -23,732 | 0.19% | 1,991,759 |
| 2015-07-10 | 2015-07-08 | 1.133 | 1,550,448 | -328,283 | 0.19% | 1,756,160 |
| 2015-07-09 | 2015-07-07 | 1.355 | 1,878,731 | +98,880 | 0.23% | 2,546,000 |
| 2015-07-08 | 2015-07-06 | 1.224 | 1,779,851 | +213,582 | 0.22% | 2,178,000 |
| 2015-07-07 | 2015-07-03 | 1.618 | 1,566,269 | +185,896 | 0.19% | 2,534,401 |
| 2015-07-06 | 2015-07-02 | 1.851 | 1,380,373 | -316,418 | 0.17% | 2,554,680 |
| 2015-07-03 | 2015-06-30 | 1.800 | 1,696,791 | +98,881 | 0.21% | 3,054,480 |
| 2015-07-02 | 2015-06-29 | 1.820 | 1,597,910 | +49,440 | 0.20% | 2,908,799 |
| 2015-06-30 | 2015-06-26 | 1.760 | 1,548,470 | +79,104 | 0.19% | 2,724,840 |
| 2015-06-29 | 2015-06-25 | 1.507 | 1,469,366 | -375,746 | 0.18% | 2,214,140 |
| 2015-06-26 | 2015-06-24 | 1.183 | 1,845,112 | -353,992 | 0.23% | 2,183,220 |
| 2015-06-25 | 2015-06-23 | 1.183 | 2,199,104 | +37,574 | 0.27% | 2,602,079 |
| 2015-06-23 | 2015-06-19 | 0.809 | 2,161,530 | -197,761 | 0.26% | 1,748,800 |
| 2015-06-10 | 2015-06-08 | 0.708 | 2,359,291 | -114,702 | 0.29% | 1,670,200 |
| 2015-06-09 | 2015-06-05 | 0.667 | 2,473,993 | -43,507 | 0.30% | 1,651,320 |
| 2015-06-03 | 2015-06-01 | 0.688 | 2,517,500 | -158,209 | 0.31% | 1,731,280 |
| 2015-06-02 | 2015-05-29 | 0.698 | 2,675,709 | -162,164 | 0.33% | 1,867,140 |
| 2015-05-27 | 2015-05-22 | 0.698 | 2,837,873 | -251,157 | 0.35% | 1,980,728 |
| 2015-05-26 | 2015-05-21 | 0.667 | 3,089,030 | +4,508 | 0.38% | 2,060,908 |
| 2015-05-20 | 2015-05-18 | 0.677 | 3,084,522 | +303,971 | 0.38% | 2,089,560 |
| 2015-05-14 | 2015-05-12 | 0.585 | 2,780,551 | -253,309 | 0.35% | 1,626,780 |
| 2015-05-13 | 2015-05-11 | 0.585 | 3,033,860 | -97,427 | 0.38% | 1,774,980 |
| 2015-05-08 | 2015-05-06 | 0.595 | 3,131,287 | -29,228 | 0.39% | 1,864,120 |
| 2015-04-24 | 2015-04-22 | 0.565 | 3,160,515 | +97,427 | 0.39% | 1,784,200 |
| 2015-04-22 | 2015-04-20 | 0.523 | 3,063,088 | -19,486 | 0.38% | 1,603,440 |
| 2015-04-15 | 2015-04-13 | 0.616 | 3,082,574 | -38,970 | 0.38% | 1,898,400 |
| 2015-04-13 | 2015-04-09 | 0.523 | 3,121,544 | -38,971 | 0.39% | 1,634,040 |
| 2015-02-13 | 2015-02-11 | 0.508 | 3,160,515 | +11,691 | 0.39% | 1,605,780 |
| 2015-02-09 | 2015-02-05 | 0.523 | 3,148,824 | +107,170 | 0.39% | 1,648,320 |
| 2015-01-30 | 2015-01-28 | 0.565 | 3,041,654 | -19,486 | 0.38% | 1,717,100 |
| 2015-01-09 | 2015-01-07 | 0.565 | 3,061,140 | -37,022 | 0.38% | 1,728,100 |
| 2015-01-06 | 2015-01-02 | 0.544 | 3,098,162 | +75,993 | 0.39% | 1,685,400 |
| 2014-12-10 | 2014-12-08 | 0.636 | 3,022,169 | +87,684 | 0.38% | 1,923,240 |
| 2014-11-17 | 2014-11-13 | 0.657 | 2,934,485 | -9,743 | 0.37% | 1,927,680 |
| 2014-10-29 | 2014-10-27 | 0.688 | 2,944,228 | +17,537 | 0.37% | 2,024,740 |
| 2014-10-21 | 2014-10-17 | 0.770 | 2,926,691 | -19,485 | 0.36% | 2,253,000 |
| 2014-10-15 | 2014-10-13 | 0.749 | 2,946,176 | -19,486 | 0.37% | 2,207,520 |
| 2014-09-26 | 2014-09-24 | 0.718 | 2,965,662 | +779,412 | 0.37% | 2,130,800 |
| 2014-09-12 | 2014-09-10 | 0.667 | 2,186,250 | -19,485 | 0.27% | 1,458,600 |
| 2014-08-20 | 2014-08-18 | 0.647 | 2,205,735 | +48,713 | 0.27% | 1,426,320 |
| 2014-08-13 | 2014-08-11 | 0.657 | 2,157,022 | +33,703 | 0.27% | 1,416,960 |
| 2014-08-05 | 2014-08-01 | 0.646 | 2,123,319 | +26,854 | 0.27% | 1,372,680 |
| 2014-08-01 | 2014-07-30 | 0.719 | 2,096,465 | +30,689 | 0.26% | 1,508,340 |
| 2014-07-29 | 2014-07-25 | 0.699 | 2,065,776 | -9,590 | 0.26% | 1,443,180 |
| 2014-07-28 | 2014-07-24 | 0.709 | 2,075,366 | +47,952 | 0.26% | 1,471,520 |
| 2014-07-25 | 2014-07-23 | 0.730 | 2,027,414 | -143,857 | 0.26% | 1,479,800 |
| 2014-07-24 | 2014-07-22 | 0.678 | 2,171,271 | -47,952 | 0.27% | 1,471,600 |
| 2014-07-23 | 2014-07-21 | 0.678 | 2,219,223 | +67,133 | 0.28% | 1,504,100 |
| 2014-07-21 | 2014-07-17 | 0.719 | 2,152,090 | +28,771 | 0.27% | 1,548,360 |
| 2014-07-17 | 2014-07-15 | 0.709 | 2,123,319 | +19,181 | 0.27% | 1,505,520 |
| 2014-07-11 | 2014-07-09 | 0.751 | 2,104,138 | +95,904 | 0.27% | 1,579,680 |
| 2014-07-10 | 2014-07-08 | 0.751 | 2,008,234 | +1,919 | 0.25% | 1,507,680 |
| 2014-07-09 | 2014-07-07 | 0.761 | 2,006,315 | -9,591 | 0.25% | 1,527,160 |
| 2014-07-08 | 2014-07-04 | 0.772 | 2,015,906 | +47,952 | 0.25% | 1,555,480 |
| 2014-07-07 | 2014-07-03 | 0.792 | 1,967,954 | +9,591 | 0.25% | 1,559,520 |
| 2014-07-04 | 2014-07-02 | 0.803 | 1,958,363 | -19,181 | 0.25% | 1,572,340 |
| 2014-07-03 | 2014-06-30 | 0.761 | 1,977,544 | +38,361 | 0.25% | 1,505,260 |
| 2014-07-02 | 2014-06-27 | 0.803 | 1,939,183 | -333,746 | 0.25% | 1,556,940 |
| 2014-06-30 | 2014-06-26 | 0.803 | 2,272,929 | -19,181 | 0.29% | 1,824,900 |
| 2014-06-27 | 2014-06-25 | 0.813 | 2,292,110 | +224,416 | 0.29% | 1,864,200 |
| 2014-06-26 | 2014-06-24 | 0.845 | 2,067,694 | -120,839 | 0.26% | 1,746,360 |
| 2014-06-23 | 2014-06-19 | 0.688 | 2,188,533 | +47,952 | 0.28% | 1,506,120 |
| 2014-06-20 | 2014-06-18 | 0.615 | 2,140,581 | -95,905 | 0.27% | 1,316,880 |
| 2014-06-16 | 2014-06-12 | 0.688 | 2,236,486 | +182,218 | 0.28% | 1,539,120 |
| 2014-06-04 | 2014-05-30 | 0.521 | 2,054,268 | +19,181 | 0.26% | 1,071,000 |
| 2014-05-19 | 2014-05-15 | 0.611 | 2,035,087 | +54,512 | 0.26% | 1,242,830 |
| 2014-04-10 | 2014-04-08 | 0.654 | 1,980,575 | -9,334 | 0.26% | 1,294,420 |
| 2014-03-31 | 2014-03-27 | 0.632 | 1,989,909 | -104,536 | 0.26% | 1,257,880 |
| 2014-03-21 | 2014-03-19 | 0.654 | 2,094,445 | +56,002 | 0.27% | 1,368,840 |
| 2014-03-19 | 2014-03-17 | 0.696 | 2,038,443 | -80,269 | 0.26% | 1,419,600 |
| 2014-03-18 | 2014-03-14 | 0.889 | 2,118,712 | +113,869 | 0.28% | 1,884,100 |
| 2014-03-13 | 2014-03-11 | 0.900 | 2,004,843 | -14,933 | 0.26% | 1,804,320 |
| 2014-03-10 | 2014-03-06 | 0.868 | 2,019,776 | +18,667 | 0.26% | 1,752,840 |
| 2014-03-05 | 2014-03-03 | 0.879 | 2,001,109 | +14,933 | 0.26% | 1,758,080 |
| 2014-02-10 | 2014-02-06 | 0.868 | 1,986,176 | -18,667 | 0.26% | 1,723,680 |
| 2014-01-28 | 2014-01-24 | 0.889 | 2,004,843 | -14,933 | 0.26% | 1,782,840 |
| 2014-01-17 | 2014-01-15 | 0.911 | 2,019,776 | -16,801 | 0.26% | 1,839,400 |
| 2014-01-15 | 2014-01-13 | 0.911 | 2,036,577 | +16,801 | 0.26% | 1,854,700 |
| 2014-01-09 | 2014-01-07 | 0.943 | 2,019,776 | +84,001 | 0.26% | 1,904,320 |
| 2013-12-30 | 2013-12-24 | 0.964 | 1,935,775 | -9,333 | 0.25% | 1,866,600 |
| 2013-12-12 | 2013-12-10 | 0.986 | 1,945,108 | +14,934 | 0.25% | 1,917,280 |
| 2013-12-11 | 2013-12-09 | 0.975 | 1,930,174 | +46,667 | 0.25% | 1,881,880 |
| 2013-12-10 | 2013-12-06 | 1.018 | 1,883,507 | -82,135 | 0.24% | 1,917,100 |
| 2013-11-18 | 2013-11-14 | 0.943 | 1,965,642 | +9,334 | 0.26% | 1,853,280 |
| 2013-11-13 | 2013-11-11 | 0.964 | 1,956,308 | +113,869 | 0.25% | 1,886,400 |
| 2013-09-17 | 2013-09-13 | 1.007 | 1,842,439 | -1,867 | 0.24% | 1,855,560 |
| 2013-09-13 | 2013-09-11 | 0.975 | 1,844,306 | +7,467 | 0.24% | 1,798,160 |
| 2013-09-12 | 2013-09-10 | 0.986 | 1,836,839 | +82,135 | 0.24% | 1,810,560 |
| 2013-09-05 | 2013-09-03 | 0.943 | 1,754,704 | +93,335 | 0.23% | 1,654,400 |
| 2013-08-15 | 2013-08-12 | 1.036 | 1,661,369 | +63,205 | 0.22% | 1,720,868 |
| 2013-08-12 | 2013-08-08 | 1.014 | 1,598,164 | +53,870 | 0.22% | 1,619,800 |
| 2013-08-07 | 2013-08-05 | 1.092 | 1,544,294 | +3,592 | 0.21% | 1,685,600 |
| 2013-07-22 | 2013-07-18 | 1.214 | 1,540,702 | -35,914 | 0.21% | 1,870,440 |
| 2013-07-19 | 2013-07-17 | 1.214 | 1,576,616 | -8,979 | 0.21% | 1,914,040 |
| 2013-07-18 | 2013-07-16 | 1.236 | 1,585,595 | +35,914 | 0.21% | 1,960,260 |
| 2013-07-17 | 2013-07-15 | 1.236 | 1,549,681 | +17,957 | 0.21% | 1,915,860 |
| 2013-07-05 | 2013-07-03 | 1.114 | 1,531,724 | +89,785 | 0.21% | 1,706,000 |
| 2013-07-04 | 2013-07-02 | 1.147 | 1,441,939 | +80,806 | 0.19% | 1,654,180 |
| 2013-07-03 | 2013-06-28 | 1.203 | 1,361,133 | -8,979 | 0.18% | 1,637,280 |
| 2013-06-26 | 2013-06-24 | 1.214 | 1,370,112 | +98,763 | 0.18% | 1,663,340 |
| 2013-06-24 | 2013-06-20 | 1.270 | 1,271,349 | +8,979 | 0.17% | 1,614,240 |
| 2013-06-17 | 2013-06-13 | 1.247 | 1,262,370 | +35,913 | 0.17% | 1,574,720 |
| 2013-05-29 | 2013-05-27 | 1.348 | 1,226,457 | +8,979 | 0.17% | 1,652,861 |
| 2013-05-22 | 2013-05-20 | 1.414 | 1,217,478 | +17,957 | 0.16% | 1,722,120 |
| 2013-05-21 | 2013-05-16 | 1.459 | 1,199,521 | +8,978 | 0.16% | 1,750,160 |
| 2013-05-16 | 2013-05-14 | 1.571 | 1,190,543 | +42,520 | 0.16% | 1,870,152 |
| 2013-05-15 | 2013-05-13 | 1.605 | 1,148,023 | -8,658 | 0.16% | 1,843,139 |
| 2013-05-14 | 2013-05-10 | 1.594 | 1,156,681 | -17,316 | 0.16% | 1,843,680 |
| 2013-05-10 | 2013-05-08 | 1.571 | 1,173,997 | +8,658 | 0.16% | 1,844,160 |
| 2013-05-06 | 2013-05-02 | 1.478 | 1,165,339 | -17,316 | 0.16% | 1,722,880 |
| 2013-04-29 | 2013-04-25 | 1.467 | 1,182,655 | -8,657 | 0.17% | 1,734,821 |
| 2013-04-26 | 2013-04-24 | 1.478 | 1,191,312 | -43,289 | 0.17% | 1,761,280 |
| 2013-04-23 | 2013-04-19 | 1.409 | 1,234,601 | -441,548 | 0.17% | 1,739,720 |
| 2013-04-08 | 2013-04-03 | 1.409 | 1,676,149 | +17,316 | 0.23% | 2,361,920 |
| 2013-04-05 | 2013-04-02 | 1.421 | 1,658,833 | -51,947 | 0.23% | 2,356,680 |
| 2013-04-03 | 2013-03-28 | 1.432 | 1,710,780 | -155,840 | 0.24% | 2,450,240 |
| 2013-04-02 | 2013-03-27 | 1.467 | 1,866,620 | +69,262 | 0.26% | 2,738,120 |
| 2013-03-27 | 2013-03-25 | 1.398 | 1,797,358 | -8,658 | 0.25% | 2,511,960 |
| 2013-03-21 | 2013-03-19 | 1.421 | 1,806,016 | +76,189 | 0.25% | 2,565,781 |
| 2013-03-20 | 2013-03-18 | 1.409 | 1,729,827 | -1,007,767 | 0.24% | 2,437,560 |
| 2013-03-19 | 2013-03-15 | 1.698 | 2,737,594 | +647,603 | 0.38% | 4,648,140 |
| 2013-03-14 | 2013-03-12 | 1.548 | 2,089,991 | -77,920 | 0.29% | 3,234,760 |
| 2013-03-08 | 2013-03-06 | 1.548 | 2,167,911 | +57,141 | 0.30% | 3,355,359 |
| 2013-03-07 | 2013-03-05 | 1.571 | 2,110,770 | +102,162 | 0.30% | 3,315,680 |
| 2013-03-06 | 2013-03-04 | 1.536 | 2,008,608 | -17,316 | 0.28% | 3,085,600 |
| 2013-03-05 | 2013-03-01 | 1.571 | 2,025,924 | -38,094 | 0.28% | 3,182,401 |
| 2013-03-04 | 2013-02-28 | 1.536 | 2,064,018 | -5,195 | 0.29% | 3,170,720 |
| 2013-03-01 | 2013-02-27 | 1.432 | 2,069,213 | -834,611 | 0.29% | 2,963,601 |
| 2013-02-28 | 2013-02-26 | 1.467 | 2,903,824 | +129,867 | 0.41% | 4,259,580 |
| 2013-02-27 | 2013-02-25 | 1.559 | 2,773,957 | +242,418 | 0.39% | 4,325,400 |
| 2013-02-26 | 2013-02-22 | 1.617 | 2,531,539 | +43,289 | 0.35% | 4,093,601 |
| 2013-02-22 | 2013-02-20 | 1.675 | 2,488,250 | +17,316 | 0.35% | 4,167,301 |
| 2013-02-21 | 2013-02-19 | 1.617 | 2,470,934 | -43,289 | 0.35% | 3,995,600 |
| 2013-02-19 | 2013-02-15 | 1.571 | 2,514,223 | +51,947 | 0.35% | 3,949,440 |
| 2013-02-15 | 2013-02-08 | 1.513 | 2,462,276 | +24,241 | 0.34% | 3,725,640 |
| 2013-02-14 | 2013-02-07 | 1.455 | 2,438,035 | +744,571 | 0.34% | 3,548,161 |
| 2013-02-08 | 2013-02-06 | 1.386 | 1,693,464 | +138,524 | 0.24% | 2,347,200 |
| 2013-02-07 | 2013-02-05 | 1.305 | 1,554,940 | -296,096 | 0.22% | 2,029,480 |
| 2013-02-06 | 2013-02-04 | 1.328 | 1,851,036 | +25,973 | 0.26% | 2,458,700 |
| 2013-01-30 | 2013-01-28 | 1.178 | 1,825,063 | +86,578 | 0.26% | 2,150,160 |
| 2013-01-28 | 2013-01-24 | 1.224 | 1,738,485 | +86,578 | 0.24% | 2,128,480 |
| 2013-01-25 | 2013-01-23 | 1.213 | 1,651,907 | -41,557 | 0.23% | 2,003,400 |
| 2013-01-23 | 2013-01-21 | 1.224 | 1,693,464 | +100,430 | 0.24% | 2,073,360 |
| 2013-01-21 | 2013-01-17 | 1.224 | 1,593,034 | +50,215 | 0.22% | 1,950,400 |
| 2013-01-18 | 2013-01-16 | 1.236 | 1,542,819 | +50,215 | 0.22% | 1,906,740 |
| 2013-01-17 | 2013-01-15 | 1.247 | 1,492,604 | -51,946 | 0.21% | 1,861,921 |
| 2013-01-15 | 2013-01-11 | 1.213 | 1,544,550 | +51,946 | 0.22% | 1,873,200 |
| 2013-01-14 | 2013-01-10 | 1.236 | 1,492,604 | +25,974 | 0.21% | 1,844,681 |
| 2013-01-09 | 2013-01-07 | 1.271 | 1,466,630 | +31,168 | 0.21% | 1,863,400 |
| 2013-01-08 | 2013-01-04 | 1.236 | 1,435,462 | -188,740 | 0.20% | 1,774,060 |
| 2013-01-07 | 2013-01-03 | 1.201 | 1,624,202 | +116,014 | 0.23% | 1,951,040 |
| 2013-01-04 | 2013-01-02 | 1.178 | 1,508,188 | -76,188 | 0.21% | 1,776,841 |
| 2013-01-03 | 2012-12-31 | 1.143 | 1,584,376 | -19,047 | 0.22% | 1,811,700 |
| 2013-01-02 | 2012-12-27 | 1.155 | 1,603,423 | -13,853 | 0.22% | 1,852,000 |
| 2012-12-28 | 2012-12-24 | 1.132 | 1,617,276 | +13,853 | 0.23% | 1,830,640 |
| 2012-12-27 | 2012-12-20 | 1.132 | 1,603,423 | -8,658 | 0.22% | 1,814,960 |
| 2012-12-21 | 2012-12-19 | 1.132 | 1,612,081 | -86,578 | 0.23% | 1,824,760 |
| 2012-12-18 | 2012-12-14 | 1.143 | 1,698,659 | -17,316 | 0.24% | 1,942,380 |
| 2012-12-17 | 2012-12-13 | 1.143 | 1,715,975 | -36,362 | 0.24% | 1,962,180 |
| 2012-12-14 | 2012-12-12 | 1.143 | 1,752,337 | -34,631 | 0.25% | 2,003,760 |
| 2012-12-13 | 2012-12-11 | 1.167 | 1,786,968 | +119,477 | 0.25% | 2,084,639 |
| 2012-12-12 | 2012-12-10 | 1.167 | 1,667,491 | -219,908 | 0.23% | 1,945,260 |
| 2012-12-11 | 2012-12-07 | 1.132 | 1,887,399 | -17,315 | 0.26% | 2,136,400 |
| 2012-12-05 | 2012-12-03 | 1.097 | 1,904,714 | -39,826 | 0.27% | 2,090,000 |
| 2012-12-04 | 2012-11-30 | 1.109 | 1,944,540 | -43,289 | 0.27% | 2,156,160 |
| 2012-12-03 | 2012-11-29 | 1.086 | 1,987,829 | +43,289 | 0.28% | 2,158,240 |
| 2012-11-30 | 2012-11-28 | 1.063 | 1,944,540 | -34,631 | 0.27% | 2,066,320 |
| 2012-11-29 | 2012-11-27 | 1.074 | 1,979,171 | -17,316 | 0.28% | 2,125,979 |
| 2012-11-22 | 2012-11-20 | 1.063 | 1,996,487 | +43,289 | 0.28% | 2,121,520 |
| 2012-11-20 | 2012-11-16 | 1.016 | 1,953,198 | -17,316 | 0.27% | 1,985,280 |
| 2012-11-15 | 2012-11-13 | 1.005 | 1,970,514 | +17,316 | 0.28% | 1,980,120 |
| 2012-11-13 | 2012-11-09 | 1.005 | 1,953,198 | -121,209 | 0.27% | 1,962,720 |
| 2012-10-30 | 2012-10-26 | 1.005 | 2,074,407 | +17,315 | 0.29% | 2,084,520 |
| 2012-10-29 | 2012-10-25 | 1.016 | 2,057,092 | +34,632 | 0.29% | 2,090,880 |
| 2012-10-24 | 2012-10-19 | 1.051 | 2,022,460 | +17,315 | 0.28% | 2,125,760 |
| 2012-10-22 | 2012-10-18 | 1.016 | 2,005,145 | +3,463 | 0.28% | 2,038,080 |
| 2012-10-18 | 2012-10-16 | 1.005 | 2,001,682 | +129,867 | 0.28% | 2,011,440 |
| 2012-10-17 | 2012-10-15 | 1.016 | 1,871,815 | +34,631 | 0.26% | 1,902,560 |
| 2012-10-11 | 2012-10-09 | 1.074 | 1,837,184 | -17,315 | 0.26% | 1,973,460 |
| 2012-09-12 | 2012-09-10 | 1.051 | 1,854,499 | +155,840 | 0.26% | 1,949,220 |
| 2012-09-11 | 2012-09-07 | 1.086 | 1,698,659 | +60,605 | 0.24% | 1,844,280 |
| 2012-09-10 | 2012-09-06 | 1.097 | 1,638,054 | -17,316 | 0.23% | 1,797,400 |
| 2012-09-07 | 2012-09-05 | 1.097 | 1,655,370 | +43,289 | 0.23% | 1,816,400 |
| 2012-09-05 | 2012-09-03 | 1.143 | 1,612,081 | -1,732 | 0.23% | 1,843,380 |
| 2012-09-03 | 2012-08-30 | 1.250 | 1,613,813 | +102,312 | 0.23% | 2,016,886 |
| 2012-08-27 | 2012-08-23 | 1.286 | 1,511,501 | +16,483 | 0.22% | 1,944,040 |
| 2012-08-24 | 2012-08-22 | 1.298 | 1,495,018 | -80,767 | 0.22% | 1,940,980 |
| 2012-08-22 | 2012-08-20 | 1.274 | 1,575,785 | +82,416 | 0.23% | 2,007,600 |
| 2012-08-20 | 2012-08-16 | 1.213 | 1,493,369 | -16,483 | 0.22% | 1,812,000 |
| 2012-08-17 | 2012-08-15 | 1.177 | 1,509,852 | -49,450 | 0.22% | 1,777,039 |
| 2012-08-16 | 2012-08-14 | 1.201 | 1,559,302 | -565,370 | 0.23% | 1,873,080 |
| 2012-08-15 | 2012-08-13 | 1.213 | 2,124,672 | +840,638 | 0.31% | 2,578,000 |
| 2012-08-14 | 2012-08-10 | 1.043 | 1,284,034 | +24,725 | 0.19% | 1,339,880 |
| 2012-07-24 | 2012-07-20 | 1.031 | 1,259,309 | -41,208 | 0.19% | 1,298,800 |
| 2012-07-05 | 2012-07-03 | 1.043 | 1,300,517 | -41,208 | 0.19% | 1,357,080 |
| 2012-07-04 | 2012-06-29 | 1.019 | 1,341,725 | -131,865 | 0.20% | 1,367,520 |
| 2012-07-03 | 2012-06-28 | 0.995 | 1,473,590 | -131,865 | 0.22% | 1,466,160 |
| 2012-06-26 | 2012-06-22 | 1.007 | 1,605,455 | -21,428 | 0.24% | 1,616,840 |
| 2012-06-21 | 2012-06-19 | 1.056 | 1,626,883 | -49,449 | 0.24% | 1,717,380 |
| 2012-06-05 | 2012-06-01 | 0.959 | 1,676,332 | -4,945 | 0.25% | 1,606,860 |
| 2012-06-01 | 2012-05-30 | 0.946 | 1,681,277 | -8,241 | 0.25% | 1,591,200 |
| 2012-05-18 | 2012-05-16 | 0.837 | 1,689,518 | +82,415 | 0.25% | 1,414,500 |
| 2012-05-10 | 2012-05-08 | 0.959 | 1,607,103 | +74,174 | 0.24% | 1,540,500 |
| 2012-05-09 | 2012-05-07 | 0.995 | 1,532,929 | +82,416 | 0.23% | 1,525,200 |
| 2012-05-07 | 2012-05-03 | 1.080 | 1,450,513 | +49,449 | 0.21% | 1,566,400 |
| 2012-05-04 | 2012-05-02 | 1.193 | 1,401,064 | -41,208 | 0.21% | 1,670,830 |
| 2012-05-03 | 2012-04-30 | 1.154 | 1,442,272 | +77,542 | 0.21% | 1,664,489 |
| 2012-04-24 | 2012-04-20 | 1.180 | 1,364,730 | -62,388 | 0.21% | 1,610,000 |
| 2012-04-16 | 2012-04-12 | 1.154 | 1,427,118 | +15,597 | 0.22% | 1,647,000 |
| 2012-04-12 | 2012-04-10 | 1.167 | 1,411,521 | -38,992 | 0.22% | 1,647,100 |
| 2012-03-30 | 2012-03-28 | 1.128 | 1,450,513 | +54,589 | 0.23% | 1,636,800 |
| 2012-03-28 | 2012-03-26 | 1.141 | 1,395,924 | +38,992 | 0.22% | 1,593,100 |
| 2012-03-27 | 2012-03-23 | 1.128 | 1,356,932 | +77,985 | 0.21% | 1,531,200 |
| 2012-03-23 | 2012-03-21 | 1.116 | 1,278,947 | +15,597 | 0.20% | 1,426,800 |
| 2012-03-22 | 2012-03-20 | 1.128 | 1,263,350 | +149,730 | 0.20% | 1,425,600 |
| 2012-03-21 | 2012-03-19 | 1.128 | 1,113,620 | +71,746 | 0.17% | 1,256,640 |
| 2012-03-19 | 2012-03-15 | 1.154 | 1,041,874 | +14,037 | 0.16% | 1,202,400 |
| 2012-03-16 | 2012-03-14 | 1.154 | 1,027,837 | -54,589 | 0.16% | 1,186,200 |
| 2012-03-15 | 2012-03-13 | 1.180 | 1,082,426 | -46,791 | 0.17% | 1,276,960 |
| 2012-03-13 | 2012-03-09 | 1.193 | 1,129,217 | -1,560 | 0.18% | 1,346,640 |
| 2012-03-08 | 2012-03-06 | 1.205 | 1,130,777 | -46,790 | 0.18% | 1,363,001 |
| 2012-03-07 | 2012-03-05 | 1.257 | 1,177,567 | -7,799 | 0.18% | 1,479,800 |
| 2012-03-02 | 2012-02-29 | 1.269 | 1,185,366 | -31,194 | 0.18% | 1,504,800 |
| 2012-03-01 | 2012-02-28 | 1.282 | 1,216,560 | -244,871 | 0.19% | 1,560,001 |
| 2012-02-29 | 2012-02-27 | 1.154 | 1,461,431 | -74,865 | 0.23% | 1,686,600 |
| 2012-02-28 | 2012-02-24 | 1.128 | 1,536,296 | +15,597 | 0.24% | 1,733,600 |
| 2012-02-27 | 2012-02-23 | 1.116 | 1,520,699 | -7,799 | 0.24% | 1,696,500 |
| 2012-02-24 | 2012-02-22 | 1.116 | 1,528,498 | +23,395 | 0.24% | 1,705,200 |
| 2012-02-21 | 2012-02-17 | 1.141 | 1,505,103 | +116,977 | 0.23% | 1,717,701 |
| 2012-02-20 | 2012-02-16 | 1.154 | 1,388,126 | -241,752 | 0.22% | 1,602,000 |
| 2012-02-17 | 2012-02-15 | 1.103 | 1,629,878 | +159,089 | 0.25% | 1,797,400 |
| 2012-02-15 | 2012-02-13 | 1.039 | 1,470,789 | +28,074 | 0.23% | 1,527,660 |
| 2012-02-13 | 2012-02-09 | 1.064 | 1,442,715 | +46,791 | 0.22% | 1,535,500 |
| 2012-02-07 | 2012-02-03 | 0.987 | 1,395,924 | +93,581 | 0.22% | 1,378,300 |
| 2012-01-19 | 2012-01-17 | 0.833 | 1,302,343 | -31,193 | 0.20% | 1,085,500 |
| 2012-01-13 | 2012-01-11 | 0.846 | 1,333,536 | +31,193 | 0.21% | 1,128,600 |
| 2011-12-16 | 2011-12-14 | 0.795 | 1,302,343 | -23,395 | 0.20% | 1,035,400 |
| 2011-12-14 | 2011-12-12 | 0.795 | 1,325,738 | +77,985 | 0.21% | 1,054,000 |
| 2011-12-05 | 2011-12-01 | 0.821 | 1,247,753 | -74,866 | 0.19% | 1,024,000 |
| 2011-11-28 | 2011-11-24 | 0.705 | 1,322,619 | -15,597 | 0.21% | 932,800 |
| 2011-11-25 | 2011-11-23 | 0.731 | 1,338,216 | -31,193 | 0.21% | 978,120 |
| 2011-11-24 | 2011-11-22 | 0.744 | 1,369,409 | +31,193 | 0.21% | 1,018,480 |
| 2011-11-16 | 2011-11-14 | 0.795 | 1,338,216 | -38,992 | 0.21% | 1,063,920 |
| 2011-11-15 | 2011-11-11 | 0.757 | 1,377,208 | +38,992 | 0.21% | 1,041,940 |
| 2011-11-14 | 2011-11-10 | 0.757 | 1,338,216 | -38,992 | 0.21% | 1,012,440 |
| 2011-11-11 | 2011-11-09 | 0.808 | 1,377,208 | -88,902 | 0.21% | 1,112,580 |
| 2011-11-10 | 2011-11-08 | 0.821 | 1,466,110 | +112,298 | 0.23% | 1,203,200 |
| 2011-11-09 | 2011-11-07 | 0.795 | 1,353,812 | -46,791 | 0.21% | 1,076,320 |
| 2011-11-08 | 2011-11-04 | 0.705 | 1,400,603 | -15,597 | 0.22% | 987,800 |
| 2011-11-04 | 2011-11-02 | 0.692 | 1,416,200 | +54,589 | 0.22% | 980,640 |
| 2011-11-03 | 2011-11-01 | 0.680 | 1,361,611 | -38,992 | 0.21% | 925,380 |
| 2011-11-02 | 2011-10-31 | 0.718 | 1,400,603 | -148,171 | 0.22% | 1,005,760 |
| 2011-11-01 | 2011-10-28 | 0.744 | 1,548,774 | +163,768 | 0.24% | 1,151,880 |
| 2011-10-31 | 2011-10-27 | 0.757 | 1,385,006 | -38,993 | 0.22% | 1,047,840 |
| 2011-10-26 | 2011-10-24 | 0.680 | 1,423,999 | -46,790 | 0.22% | 967,780 |
| 2011-10-21 | 2011-10-19 | 0.641 | 1,470,789 | +15,597 | 0.23% | 943,000 |
| 2011-10-20 | 2011-10-18 | 0.609 | 1,455,192 | +15,597 | 0.23% | 886,350 |
| 2011-10-19 | 2011-10-17 | 0.692 | 1,439,595 | +23,395 | 0.22% | 996,840 |
| 2011-10-18 | 2011-10-14 | 0.667 | 1,416,200 | +15,597 | 0.22% | 944,320 |
| 2011-10-17 | 2011-10-13 | 0.718 | 1,400,603 | +9,358 | 0.22% | 1,005,760 |
| 2011-10-14 | 2011-10-12 | 0.628 | 1,391,245 | +6,239 | 0.22% | 874,160 |
| 2011-10-13 | 2011-10-11 | 0.583 | 1,385,006 | -38,993 | 0.22% | 808,080 |
| 2011-10-11 | 2011-10-07 | 0.532 | 1,423,999 | +38,993 | 0.22% | 757,790 |
| 2011-10-10 | 2011-10-06 | 0.532 | 1,385,006 | -23,396 | 0.22% | 737,040 |
| 2011-10-07 | 2011-10-04 | 0.500 | 1,408,402 | +23,396 | 0.22% | 704,340 |
| 2011-10-04 | 2011-09-30 | 0.551 | 1,385,006 | -38,993 | 0.22% | 763,680 |
| 2011-10-03 | 2011-09-28 | 0.590 | 1,423,999 | -38,992 | 0.22% | 839,960 |
| 2011-09-28 | 2011-09-26 | 0.442 | 1,462,991 | +1,560 | 0.23% | 647,220 |
| 2011-09-27 | 2011-09-23 | 0.532 | 1,461,431 | -6,239 | 0.23% | 777,710 |
| 2011-09-26 | 2011-09-22 | 0.558 | 1,467,670 | -3,119 | 0.23% | 818,670 |
| 2011-09-22 | 2011-09-20 | 0.641 | 1,470,789 | +38,992 | 0.23% | 943,000 |
| 2011-09-21 | 2011-09-19 | 0.667 | 1,431,797 | +155,969 | 0.22% | 954,720 |
| 2011-09-20 | 2011-09-16 | 0.731 | 1,275,828 | +35,873 | 0.20% | 932,520 |
| 2011-09-19 | 2011-09-15 | 0.718 | 1,239,955 | +77,985 | 0.19% | 890,400 |
| 2011-09-16 | 2011-09-14 | 0.744 | 1,161,970 | +84,223 | 0.18% | 864,200 |
| 2011-09-15 | 2011-09-12 | 0.808 | 1,077,747 | +77,985 | 0.17% | 870,660 |
| 2011-09-12 | 2011-09-08 | 0.872 | 999,762 | -38,993 | 0.16% | 871,760 |
| 2011-09-07 | 2011-09-05 | 0.885 | 1,038,755 | +77,985 | 0.16% | 919,080 |
| 2011-09-06 | 2011-09-02 | 0.923 | 960,770 | -21,836 | 0.15% | 887,040 |
| 2011-09-05 | 2011-09-01 | 0.936 | 982,606 | -56,149 | 0.15% | 919,800 |
| 2011-09-02 | 2011-08-31 | 0.936 | 1,038,755 | +109,179 | 0.16% | 972,360 |
| 2011-08-25 | 2011-08-23 | 0.962 | 929,576 | +24,955 | 0.14% | 894,000 |
| 2011-08-24 | 2011-08-22 | 0.949 | 904,621 | -38,993 | 0.14% | 858,400 |
| 2011-08-23 | 2011-08-19 | 0.949 | 943,614 | -7,798 | 0.15% | 895,400 |
| 2011-08-19 | 2011-08-17 | 1.064 | 951,412 | -154,409 | 0.15% | 1,012,600 |
| 2011-08-17 | 2011-08-15 | 1.064 | 1,105,821 | +77,984 | 0.17% | 1,176,940 |
| 2011-08-16 | 2011-08-12 | 1.103 | 1,027,837 | +70,186 | 0.16% | 1,133,480 |
| 2011-08-15 | 2011-08-11 | 1.077 | 957,651 | -101,380 | 0.15% | 1,031,520 |
| 2011-08-12 | 2011-08-10 | 1.026 | 1,059,031 | -38,992 | 0.16% | 1,086,400 |
| 2011-08-11 | 2011-08-09 | 1.053 | 1,098,023 | +124,775 | 0.17% | 1,156,227 |
| 2011-08-10 | 2011-08-08 | 1.106 | 973,248 | +81,973 | 0.15% | 1,076,729 |
| 2011-08-09 | 2011-08-05 | 1.160 | 891,275 | +4,501 | 0.14% | 1,033,560 |
| 2011-08-08 | 2011-08-04 | 1.253 | 886,774 | -187,557 | 0.14% | 1,111,081 |
| 2011-08-05 | 2011-08-03 | 1.266 | 1,074,331 | -135,042 | 0.17% | 1,360,399 |
| 2011-08-04 | 2011-08-02 | 1.280 | 1,209,373 | +199,561 | 0.20% | 1,547,520 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,009,812 | +15,005 | 0.16% | 1,346,001 |
| 2011-08-02 | 2011-07-29 | 1.373 | 994,807 | +49,515 | 0.16% | 1,365,780 |
| 2011-08-01 | 2011-07-28 | 1.413 | 945,292 | -3,718,147 | 0.15% | 1,335,600 |
| 2011-07-29 | 2011-07-27 | 1.733 | 4,663,439 | +930,287 | 0.75% | 8,080,800 |
| 2011-07-28 | 2011-07-26 | 1.466 | 3,733,152 | -172,553 | 0.60% | 5,473,600 |
| 2011-07-27 | 2011-07-25 | 1.413 | 3,905,705 | -79,525 | 0.63% | 5,518,360 |
| 2011-07-26 | 2011-07-22 | 1.466 | 3,985,230 | +751,732 | 0.64% | 5,843,201 |
| 2011-07-25 | 2011-07-21 | 1.386 | 3,233,498 | +78,024 | 0.52% | 4,482,401 |
| 2011-07-22 | 2011-07-20 | 1.426 | 3,155,474 | -18,005 | 0.51% | 4,500,421 |
| 2011-07-20 | 2011-07-18 | 1.426 | 3,173,479 | -94,529 | 0.51% | 4,526,100 |
| 2011-07-19 | 2011-07-15 | 1.493 | 3,268,008 | +57,017 | 0.53% | 4,878,720 |
| 2011-07-18 | 2011-07-14 | 1.453 | 3,210,991 | -4,501 | 0.52% | 4,665,200 |
| 2011-07-15 | 2011-07-13 | 1.426 | 3,215,492 | -114,035 | 0.52% | 4,586,020 |
| 2011-07-14 | 2011-07-12 | 1.373 | 3,329,527 | +58,518 | 0.54% | 4,571,140 |
| 2011-07-13 | 2011-07-11 | 1.493 | 3,271,009 | -1,096,839 | 0.53% | 4,883,200 |
| 2011-07-12 | 2011-07-08 | 1.560 | 4,367,848 | -19,506 | 0.71% | 6,811,741 |
| 2011-07-11 | 2011-07-07 | 1.480 | 4,387,354 | -24,007 | 0.71% | 6,491,281 |
| 2011-07-08 | 2011-07-06 | 1.560 | 4,411,361 | +3,427,057 | 0.71% | 6,879,600 |
| 2011-07-07 | 2011-07-05 | 1.240 | 984,304 | -97,530 | 0.16% | 1,220,160 |
| 2011-07-06 | 2011-07-04 | 1.306 | 1,081,834 | -142,544 | 0.17% | 1,413,160 |
| 2011-07-05 | 2011-06-30 | 1.400 | 1,224,378 | +207,064 | 0.20% | 1,713,600 |
| 2011-07-04 | 2011-06-29 | 1.453 | 1,017,314 | -597,184 | 0.16% | 1,478,040 |
| 2011-06-30 | 2011-06-28 | 1.333 | 1,614,498 | -519,160 | 0.26% | 2,152,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 2,133,658 | 0.34% | 2,189,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy