History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 300,000 | +0 | 0.02% | 171,000 |
| 2025-10-10 | 2025-10-08 | 0.560 | 300,000 | +0 | 0.02% | 168,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-10-08 | 2025-10-03 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2025-09-22 | 2025-09-18 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2025-09-19 | 2025-09-17 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-09-18 | 2025-09-16 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-09-17 | 2025-09-15 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2025-09-12 | 2025-09-10 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2025-09-08 | 2025-09-04 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-09-05 | 2025-09-03 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-09-04 | 2025-09-02 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-09-03 | 2025-09-01 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-09-02 | 2025-08-29 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2025-08-22 | 2025-08-20 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2025-08-19 | 2025-08-15 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2025-08-18 | 2025-08-14 | 0.830 | 300,000 | +0 | 0.02% | 249,000 |
| 2025-08-15 | 2025-08-13 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2025-08-14 | 2025-08-12 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2025-08-13 | 2025-08-11 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2025-08-12 | 2025-08-08 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2025-08-11 | 2025-08-07 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2025-08-08 | 2025-08-06 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2025-08-07 | 2025-08-05 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2025-08-06 | 2025-08-04 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2025-08-05 | 2025-08-01 | 0.930 | 300,000 | +0 | 0.02% | 279,000 |
| 2025-08-04 | 2025-07-31 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2025-08-01 | 2025-07-30 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2025-07-31 | 2025-07-29 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2025-07-30 | 2025-07-28 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2025-07-29 | 2025-07-25 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2025-07-24 | 2025-07-22 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 300,000 | +0 | 0.02% | 279,000 |
| 2025-07-22 | 2025-07-18 | 0.930 | 300,000 | +0 | 0.02% | 279,000 |
| 2025-07-21 | 2025-07-17 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2025-07-18 | 2025-07-16 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2025-07-17 | 2025-07-15 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 300,000 | +0 | 0.02% | 309,000 |
| 2025-06-04 | 2025-06-02 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-06-03 | 2025-05-30 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-06-02 | 2025-05-29 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-05-30 | 2025-05-28 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-05-29 | 2025-05-27 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-05-28 | 2025-05-26 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-05-27 | 2025-05-23 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-05-26 | 2025-05-22 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-05-23 | 2025-05-21 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-05-22 | 2025-05-20 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-05-21 | 2025-05-19 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-05-20 | 2025-05-16 | 1.060 | 300,000 | +0 | 0.02% | 318,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-05-16 | 2025-05-14 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-05-15 | 2025-05-13 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-05-14 | 2025-05-12 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2025-05-13 | 2025-05-09 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-05-12 | 2025-05-08 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-05-09 | 2025-05-07 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-05-08 | 2025-05-06 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-05-07 | 2025-05-02 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2025-05-06 | 2025-04-30 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2025-05-02 | 2025-04-29 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-04-30 | 2025-04-28 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2025-04-28 | 2025-04-24 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2025-04-25 | 2025-04-23 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2025-04-24 | 2025-04-22 | 1.030 | 300,000 | +0 | 0.02% | 309,000 |
| 2025-04-23 | 2025-04-17 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2025-04-22 | 2025-04-16 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2025-04-15 | 2025-04-11 | 0.820 | 300,000 | +0 | 0.02% | 246,000 |
| 2025-04-14 | 2025-04-10 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2025-04-11 | 2025-04-09 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2025-04-10 | 2025-04-08 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2025-04-09 | 2025-04-07 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2025-04-08 | 2025-04-03 | 0.960 | 300,000 | +0 | 0.02% | 288,000 |
| 2025-04-07 | 2025-04-02 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2025-04-03 | 2025-04-01 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2025-04-02 | 2025-03-31 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2025-04-01 | 2025-03-28 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2025-03-28 | 2025-03-26 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-03-27 | 2025-03-25 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-03-26 | 2025-03-24 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-03-25 | 2025-03-21 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-03-24 | 2025-03-20 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2025-03-20 | 2025-03-18 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-03-19 | 2025-03-17 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-03-18 | 2025-03-14 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-03-17 | 2025-03-13 | 1.040 | 300,000 | +0 | 0.02% | 312,000 |
| 2025-03-14 | 2025-03-12 | 1.040 | 300,000 | +0 | 0.02% | 312,000 |
| 2025-03-13 | 2025-03-11 | 1.040 | 300,000 | +0 | 0.02% | 312,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-03-11 | 2025-03-07 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-03-10 | 2025-03-06 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-03-07 | 2025-03-05 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 300,000 | +0 | 0.02% | 309,000 |
| 2025-03-04 | 2025-02-28 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2025-03-03 | 2025-02-27 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2025-02-28 | 2025-02-26 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2025-02-27 | 2025-02-25 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 300,000 | +0 | 0.02% | 312,000 |
| 2025-02-17 | 2025-02-13 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2025-02-13 | 2025-02-11 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2025-02-12 | 2025-02-10 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2025-02-11 | 2025-02-07 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2025-02-10 | 2025-02-06 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2025-02-04 | 2025-01-28 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2025-02-03 | 2025-01-24 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2025-01-27 | 2025-01-23 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2025-01-24 | 2025-01-22 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2025-01-23 | 2025-01-21 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2025-01-22 | 2025-01-20 | 0.960 | 300,000 | +0 | 0.02% | 288,000 |
| 2025-01-21 | 2025-01-17 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-01-20 | 2025-01-16 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-01-17 | 2025-01-15 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-01-16 | 2025-01-14 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-01-15 | 2025-01-13 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-01-14 | 2025-01-10 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-01-13 | 2025-01-09 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-01-10 | 2025-01-08 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-01-07 | 2025-01-03 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2025-01-03 | 2024-12-31 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-12-30 | 2024-12-24 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-12-27 | 2024-12-20 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-12-23 | 2024-12-19 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-12-20 | 2024-12-18 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2024-12-10 | 2024-12-06 | 1.080 | 300,000 | +0 | 0.02% | 324,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2024-12-05 | 2024-12-03 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2024-12-04 | 2024-12-02 | 1.080 | 300,000 | +0 | 0.02% | 324,000 |
| 2024-12-03 | 2024-11-29 | 1.080 | 300,000 | +0 | 0.02% | 324,000 |
| 2024-12-02 | 2024-11-28 | 1.090 | 300,000 | +0 | 0.02% | 327,000 |
| 2024-11-29 | 2024-11-27 | 1.100 | 300,000 | +0 | 0.02% | 330,000 |
| 2024-11-28 | 2024-11-26 | 1.100 | 300,000 | +0 | 0.02% | 330,000 |
| 2024-11-27 | 2024-11-25 | 1.080 | 300,000 | +0 | 0.02% | 324,000 |
| 2024-11-26 | 2024-11-22 | 1.050 | 300,000 | +0 | 0.02% | 315,000 |
| 2024-11-25 | 2024-11-21 | 1.040 | 300,000 | +0 | 0.02% | 312,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 300,000 | +0 | 0.02% | 330,000 |
| 2024-11-21 | 2024-11-19 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-11-20 | 2024-11-18 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-11-19 | 2024-11-15 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2024-11-18 | 2024-11-14 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2024-11-15 | 2024-11-13 | 1.030 | 300,000 | +0 | 0.02% | 309,000 |
| 2024-11-14 | 2024-11-12 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-11-13 | 2024-11-11 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-11-12 | 2024-11-08 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-11-11 | 2024-11-07 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-11-08 | 2024-11-06 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-11-04 | 2024-10-31 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-11-01 | 2024-10-30 | 0.960 | 300,000 | +0 | 0.02% | 288,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 300,000 | +0 | 0.02% | 288,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 300,000 | +0 | 0.02% | 294,000 |
| 2024-10-23 | 2024-10-21 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2024-10-22 | 2024-10-18 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2024-10-21 | 2024-10-17 | 1.070 | 300,000 | +0 | 0.02% | 321,000 |
| 2024-10-18 | 2024-10-16 | 1.080 | 300,000 | +0 | 0.02% | 324,000 |
| 2024-10-17 | 2024-10-15 | 1.100 | 300,000 | +0 | 0.02% | 330,000 |
| 2024-10-16 | 2024-10-14 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2024-10-15 | 2024-10-10 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2024-10-14 | 2024-10-09 | 1.010 | 300,000 | +0 | 0.02% | 303,000 |
| 2024-10-10 | 2024-10-08 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 300,000 | +0 | 0.02% | 306,000 |
| 2024-10-08 | 2024-10-04 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2024-10-07 | 2024-10-03 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-10-04 | 2024-10-02 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 300,000 | +0 | 0.02% | 249,000 |
| 2024-10-02 | 2024-09-27 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-09-30 | 2024-09-26 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-09-23 | 2024-09-19 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-09-17 | 2024-09-13 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-09-16 | 2024-09-12 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-09-13 | 2024-09-11 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 300,000 | +0 | 0.02% | 249,000 |
| 2024-09-10 | 2024-09-05 | 0.650 | 300,000 | -28,000 | 0.02% | 195,000 |
| 2024-08-12 | 2024-08-08 | 0.690 | 328,000 | +28,000 | 0.02% | 226,320 |
| 2024-07-18 | 2024-07-16 | 0.800 | 300,000 | -40,000 | 0.02% | 240,000 |
| 2024-07-04 | 2024-07-02 | 0.870 | 340,000 | -60,000 | 0.02% | 295,800 |
| 2024-06-11 | 2024-06-06 | 0.900 | 400,000 | -10,000 | 0.03% | 360,000 |
| 2024-06-06 | 2024-06-04 | 0.870 | 410,000 | -50,000 | 0.03% | 356,700 |
| 2024-05-13 | 2024-05-09 | 0.920 | 460,000 | -50,000 | 0.03% | 423,200 |
| 2024-04-18 | 2024-04-16 | 0.980 | 510,000 | -100,000 | 0.03% | 499,800 |
| 2023-11-13 | 2023-11-09 | 0.980 | 610,000 | +40,000 | 0.04% | 597,800 |
| 2023-10-13 | 2023-10-11 | 1.120 | 570,000 | +10,000 | 0.04% | 638,400 |
| 2023-09-05 | 2023-08-31 | 1.200 | 560,000 | -50,000 | 0.04% | 672,000 |
| 2023-08-29 | 2023-08-25 | 1.200 | 610,000 | +18,000 | 0.04% | 732,000 |
| 2023-08-16 | 2023-08-14 | 1.160 | 592,000 | -6,000 | 0.04% | 686,720 |
| 2023-08-15 | 2023-08-11 | 1.210 | 598,000 | -18,000 | 0.04% | 723,580 |
| 2023-07-24 | 2023-07-20 | 1.130 | 616,000 | -70,000 | 0.04% | 696,080 |
| 2023-07-14 | 2023-07-12 | 1.180 | 686,000 | +50,000 | 0.04% | 809,480 |
| 2023-07-13 | 2023-07-11 | 1.150 | 636,000 | +20,000 | 0.04% | 731,400 |
| 2023-06-30 | 2023-06-28 | 1.150 | 616,000 | +6,000 | 0.04% | 708,400 |
| 2023-06-20 | 2023-06-16 | 1.250 | 610,000 | +50,000 | 0.04% | 762,500 |
| 2023-06-14 | 2023-06-12 | 1.110 | 560,000 | +10,000 | 0.04% | 621,600 |
| 2023-06-08 | 2023-06-06 | 1.060 | 550,000 | +90,000 | 0.03% | 583,000 |
| 2023-06-07 | 2023-06-05 | 1.080 | 460,000 | -106,000 | 0.03% | 496,800 |
| 2023-06-06 | 2023-06-02 | 1.000 | 566,000 | +6,000 | 0.04% | 566,000 |
| 2023-06-02 | 2023-05-31 | 1.050 | 560,000 | -24,000 | 0.04% | 588,000 |
| 2023-06-01 | 2023-05-30 | 1.030 | 584,000 | -14,000 | 0.04% | 601,520 |
| 2023-04-27 | 2023-04-25 | 1.060 | 598,000 | -50,000 | 0.04% | 633,880 |
| 2023-04-26 | 2023-04-24 | 1.000 | 648,000 | +50,000 | 0.04% | 648,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 598,000 | +50,000 | 0.04% | 633,880 |
| 2023-04-21 | 2023-04-19 | 1.060 | 548,000 | -150,000 | 0.03% | 580,880 |
| 2023-04-18 | 2023-04-14 | 0.980 | 698,000 | -20,000 | 0.04% | 684,040 |
| 2023-04-17 | 2023-04-13 | 0.930 | 718,000 | -20,000 | 0.05% | 667,740 |
| 2023-02-23 | 2023-02-21 | 0.800 | 738,000 | -16,000 | 0.05% | 590,400 |
| 2023-02-13 | 2023-02-09 | 0.830 | 754,000 | +10,000 | 0.05% | 625,820 |
| 2023-02-10 | 2023-02-08 | 0.790 | 744,000 | +2,000 | 0.05% | 587,760 |
| 2023-02-03 | 2023-02-01 | 0.850 | 742,000 | +4,000 | 0.05% | 630,700 |
| 2023-02-02 | 2023-01-31 | 0.850 | 738,000 | -8,000 | 0.05% | 627,300 |
| 2023-02-01 | 2023-01-30 | 0.780 | 746,000 | -18,000 | 0.05% | 581,880 |
| 2023-01-27 | 2023-01-20 | 0.800 | 764,000 | +20,000 | 0.05% | 611,200 |
| 2023-01-20 | 2023-01-18 | 0.760 | 744,000 | +4,000 | 0.05% | 565,440 |
| 2023-01-18 | 2023-01-16 | 0.850 | 740,000 | -28,000 | 0.05% | 629,000 |
| 2023-01-06 | 2023-01-04 | 0.740 | 768,000 | +18,000 | 0.05% | 568,320 |
| 2022-12-30 | 2022-12-28 | 0.720 | 750,000 | -12,000 | 0.05% | 540,000 |
| 2022-12-28 | 2022-12-22 | 0.700 | 762,000 | +12,000 | 0.05% | 533,400 |
| 2022-11-30 | 2022-11-28 | 0.790 | 750,000 | -2,000 | 0.05% | 592,500 |
| 2022-11-25 | 2022-11-23 | 0.790 | 752,000 | -2,000 | 0.05% | 594,080 |
| 2022-11-15 | 2022-11-11 | 0.750 | 754,000 | -120,000 | 0.05% | 565,500 |
| 2022-11-09 | 2022-11-07 | 0.650 | 874,000 | +20,000 | 0.06% | 568,100 |
| 2022-11-08 | 2022-11-04 | 0.650 | 854,000 | +4,000 | 0.05% | 555,100 |
| 2022-11-02 | 2022-10-31 | 0.730 | 850,000 | -8,000 | 0.05% | 620,500 |
| 2022-10-28 | 2022-10-26 | 0.670 | 858,000 | +8,000 | 0.05% | 574,860 |
| 2022-10-20 | 2022-10-18 | 0.770 | 850,000 | -4,000 | 0.05% | 654,500 |
| 2022-10-19 | 2022-10-17 | 0.710 | 854,000 | -60,000 | 0.05% | 606,340 |
| 2022-10-13 | 2022-10-11 | 0.730 | 914,000 | -2,000 | 0.06% | 667,220 |
| 2022-10-07 | 2022-10-05 | 0.720 | 916,000 | +4,000 | 0.06% | 659,520 |
| 2022-09-26 | 2022-09-22 | 0.730 | 912,000 | -132,000 | 0.06% | 665,760 |
| 2022-09-06 | 2022-09-02 | 0.760 | 1,044,000 | +14,000 | 0.07% | 793,440 |
| 2022-08-30 | 2022-08-26 | 0.760 | 1,030,000 | +2,000 | 0.07% | 782,800 |
| 2022-08-26 | 2022-08-24 | 0.750 | 1,028,000 | +4,000 | 0.07% | 771,000 |
| 2022-08-08 | 2022-08-04 | 0.830 | 1,024,000 | +2,000 | 0.06% | 849,920 |
| 2022-07-15 | 2022-07-13 | 0.860 | 1,022,000 | -4,000 | 0.06% | 878,920 |
| 2022-07-13 | 2022-07-11 | 0.830 | 1,026,000 | +4,000 | 0.06% | 851,580 |
| 2022-07-07 | 2022-07-05 | 0.880 | 1,022,000 | +4,000 | 0.06% | 899,360 |
| 2022-06-20 | 2022-06-16 | 0.820 | 1,018,000 | +6,000 | 0.06% | 834,760 |
| 2022-06-15 | 2022-06-13 | 0.850 | 1,012,000 | +8,000 | 0.06% | 860,200 |
| 2022-06-14 | 2022-06-10 | 0.930 | 1,004,000 | +138,000 | 0.06% | 933,720 |
| 2022-06-08 | 2022-06-06 | 0.830 | 866,000 | +10,000 | 0.05% | 718,780 |
| 2022-05-18 | 2022-05-16 | 0.790 | 856,000 | -78,000 | 0.05% | 676,240 |
| 2022-05-04 | 2022-04-29 | 0.840 | 934,000 | +22,000 | 0.06% | 784,560 |
| 2022-05-03 | 2022-04-28 | 0.830 | 912,000 | +26,000 | 0.06% | 756,960 |
| 2022-04-25 | 2022-04-21 | 0.900 | 886,000 | +32,000 | 0.06% | 797,400 |
| 2022-04-21 | 2022-04-19 | 0.850 | 854,000 | +20,000 | 0.05% | 725,900 |
| 2022-04-19 | 2022-04-13 | 0.820 | 834,000 | +20,000 | 0.05% | 683,880 |
| 2022-04-08 | 2022-04-06 | 0.900 | 814,000 | +4,000 | 0.05% | 732,600 |
| 2022-04-01 | 2022-03-30 | 0.820 | 810,000 | +20,000 | 0.05% | 664,200 |
| 2022-03-28 | 2022-03-24 | 0.880 | 790,000 | +14,000 | 0.05% | 695,200 |
| 2022-03-18 | 2022-03-16 | 0.870 | 776,000 | +16,000 | 0.05% | 675,120 |
| 2022-03-16 | 2022-03-14 | 0.880 | 760,000 | +24,000 | 0.05% | 668,800 |
| 2022-03-09 | 2022-03-07 | 0.850 | 736,000 | +6,000 | 0.05% | 625,600 |
| 2022-03-08 | 2022-03-04 | 0.850 | 730,000 | +20,000 | 0.05% | 620,500 |
| 2022-03-04 | 2022-03-02 | 0.890 | 710,000 | +20,000 | 0.04% | 631,900 |
| 2022-02-09 | 2022-02-07 | 0.880 | 690,000 | -24,000 | 0.04% | 607,200 |
| 2022-01-25 | 2022-01-21 | 0.820 | 714,000 | +58,000 | 0.05% | 585,480 |
| 2022-01-18 | 2022-01-14 | 0.970 | 656,000 | +30,000 | 0.04% | 636,320 |
| 2022-01-13 | 2022-01-11 | 1.080 | 626,000 | +50,000 | 0.04% | 676,080 |
| 2022-01-10 | 2022-01-06 | 1.150 | 576,000 | +20,000 | 0.04% | 662,400 |
| 2022-01-07 | 2022-01-05 | 1.140 | 556,000 | +156,000 | 0.04% | 633,840 |
| 2022-01-06 | 2022-01-04 | 1.000 | 400,000 | +100,000 | 0.03% | 400,000 |
| 2018-10-29 | 2018-10-25 | 1.110 | 300,000 | -100,000 | 0.02% | 333,000 |
| 2018-09-03 | 2018-08-30 | 1.190 | 400,000 | -100,000 | 0.03% | 476,000 |
| 2018-08-21 | 2018-08-17 | 1.180 | 500,000 | -200,000 | 0.03% | 590,000 |
| 2018-08-17 | 2018-08-15 | 1.230 | 700,000 | -102,000 | 0.05% | 861,000 |
| 2018-08-15 | 2018-08-13 | 1.260 | 802,000 | -98,000 | 0.05% | 1,010,520 |
| 2018-08-14 | 2018-08-10 | 1.260 | 900,000 | -200,000 | 0.06% | 1,134,000 |
| 2018-08-07 | 2018-08-03 | 1.290 | 1,100,000 | -80,000 | 0.08% | 1,419,000 |
| 2018-07-04 | 2018-06-29 | 1.375 | 1,180,000 | +13,209 | 0.08% | 1,622,968 |
| 2018-06-28 | 2018-06-26 | 1.375 | 1,166,791 | -39,552 | 0.08% | 1,604,800 |
| 2018-06-27 | 2018-06-25 | 1.456 | 1,206,343 | -9,888 | 0.08% | 1,756,800 |
| 2018-06-26 | 2018-06-22 | 1.456 | 1,216,231 | -98,881 | 0.08% | 1,771,200 |
| 2018-06-25 | 2018-06-21 | 1.497 | 1,315,112 | +49,440 | 0.09% | 1,968,400 |
| 2018-06-21 | 2018-06-19 | 1.436 | 1,265,672 | -98,880 | 0.09% | 1,817,601 |
| 2018-06-12 | 2018-06-08 | 1.446 | 1,364,552 | -49,441 | 0.09% | 1,973,400 |
| 2018-06-07 | 2018-06-05 | 1.315 | 1,413,993 | -98,880 | 0.10% | 1,859,001 |
| 2018-04-26 | 2018-04-24 | 1.254 | 1,512,873 | -49,440 | 0.10% | 1,897,200 |
| 2018-04-12 | 2018-04-10 | 1.183 | 1,562,313 | -842,463 | 0.11% | 1,848,599 |
| 2018-04-11 | 2018-04-09 | 1.183 | 2,404,776 | -988,806 | 0.17% | 2,845,440 |
| 2018-04-10 | 2018-04-06 | 1.183 | 3,393,582 | -296,642 | 0.23% | 4,015,440 |
| 2018-04-09 | 2018-04-04 | 1.183 | 3,690,224 | -1,285,448 | 0.26% | 4,366,440 |
| 2018-04-06 | 2018-04-03 | 1.173 | 4,975,672 | -197,761 | 0.34% | 5,837,120 |
| 2018-03-16 | 2018-03-14 | 1.214 | 5,173,433 | -49,440 | 0.36% | 6,278,400 |
| 2018-02-22 | 2018-02-20 | 1.183 | 5,222,873 | +88,992 | 0.36% | 6,179,940 |
| 2018-02-21 | 2018-02-15 | 1.203 | 5,133,881 | -88,992 | 0.36% | 6,178,480 |
| 2018-02-09 | 2018-02-07 | 1.143 | 5,222,873 | -593,284 | 0.36% | 5,968,660 |
| 2018-02-08 | 2018-02-06 | 1.133 | 5,816,157 | -298,619 | 0.40% | 6,587,840 |
| 2018-01-23 | 2018-01-19 | 1.234 | 6,114,776 | -19,776 | 0.42% | 7,544,480 |
| 2018-01-03 | 2017-12-29 | 1.315 | 6,134,552 | +49,440 | 0.42% | 8,065,200 |
| 2017-12-29 | 2017-12-27 | 1.305 | 6,085,112 | +296,642 | 0.42% | 7,938,660 |
| 2017-12-28 | 2017-12-22 | 1.264 | 5,788,470 | +98,880 | 0.40% | 7,317,500 |
| 2017-12-27 | 2017-12-21 | 1.254 | 5,689,590 | -395,522 | 0.39% | 7,134,961 |
| 2017-12-12 | 2017-12-08 | 1.112 | 6,085,112 | -49,440 | 0.42% | 6,769,400 |
| 2017-12-11 | 2017-12-07 | 1.072 | 6,134,552 | +49,440 | 0.42% | 6,576,240 |
| 2017-11-21 | 2017-11-17 | 1.254 | 6,085,112 | +49,440 | 0.42% | 7,630,960 |
| 2017-11-17 | 2017-11-15 | 1.264 | 6,035,672 | -98,880 | 0.42% | 7,630,000 |
| 2017-11-16 | 2017-11-14 | 1.325 | 6,134,552 | +49,440 | 0.42% | 8,127,240 |
| 2017-10-23 | 2017-10-19 | 1.112 | 6,085,112 | -49,440 | 0.58% | 6,769,400 |
| 2017-09-05 | 2017-09-01 | 1.294 | 6,134,552 | -1,978 | 0.75% | 7,941,120 |
| 2017-07-12 | 2017-07-10 | 1.507 | 6,136,530 | -49,440 | 0.75% | 9,246,940 |
| 2017-06-12 | 2017-06-08 | 1.507 | 6,185,970 | +39,552 | 0.76% | 9,321,440 |
| 2017-06-05 | 2017-06-01 | 1.426 | 6,146,418 | -39,552 | 0.75% | 8,764,560 |
| 2017-05-31 | 2017-05-26 | 1.446 | 6,185,970 | -5,933 | 0.76% | 8,946,080 |
| 2017-05-18 | 2017-05-16 | 1.416 | 6,191,903 | -37,575 | 0.76% | 8,766,800 |
| 2017-05-16 | 2017-05-12 | 1.416 | 6,229,478 | +37,575 | 0.76% | 8,820,001 |
| 2017-05-12 | 2017-05-10 | 1.386 | 6,191,903 | -49,440 | 0.76% | 8,578,940 |
| 2017-04-27 | 2017-04-25 | 1.436 | 6,241,343 | -5,933 | 0.77% | 8,963,040 |
| 2017-04-25 | 2017-04-21 | 1.375 | 6,247,276 | -43,508 | 0.77% | 8,592,480 |
| 2017-04-24 | 2017-04-20 | 1.375 | 6,290,784 | +43,508 | 0.77% | 8,652,321 |
| 2017-03-31 | 2017-03-29 | 1.517 | 6,247,276 | +622,948 | 0.77% | 9,477,000 |
| 2017-03-23 | 2017-03-21 | 1.588 | 5,624,328 | -49,441 | 0.69% | 8,930,159 |
| 2017-03-20 | 2017-03-16 | 1.598 | 5,673,769 | +19,776 | 0.70% | 9,066,041 |
| 2017-03-08 | 2017-03-06 | 1.760 | 5,653,993 | -33,619 | 0.69% | 9,949,321 |
| 2017-03-06 | 2017-03-02 | 1.750 | 5,687,612 | +57,351 | 0.70% | 9,950,960 |
| 2017-03-03 | 2017-03-01 | 1.719 | 5,630,261 | +55,373 | 0.69% | 9,679,800 |
| 2017-03-02 | 2017-02-28 | 1.679 | 5,574,888 | +43,507 | 0.68% | 9,359,080 |
| 2017-02-21 | 2017-02-17 | 1.830 | 5,531,381 | -5,932 | 0.68% | 10,125,141 |
| 2017-02-20 | 2017-02-16 | 1.800 | 5,537,313 | +5,932 | 0.68% | 9,967,999 |
| 2017-02-13 | 2017-02-09 | 1.477 | 5,531,381 | -41,529 | 0.68% | 8,167,241 |
| 2017-02-09 | 2017-02-07 | 1.537 | 5,572,910 | +41,529 | 0.68% | 8,566,719 |
| 2016-12-21 | 2016-12-19 | 2.154 | 5,531,381 | +19,777 | 0.68% | 11,915,221 |
| 2016-12-20 | 2016-12-16 | 2.205 | 5,511,604 | +71,194 | 0.68% | 12,151,319 |
| 2016-12-19 | 2016-12-15 | 2.104 | 5,440,410 | -11,866 | 0.67% | 11,444,159 |
| 2016-12-15 | 2016-12-13 | 2.073 | 5,452,276 | +19,776 | 0.67% | 11,303,700 |
| 2016-12-13 | 2016-12-09 | 2.043 | 5,432,500 | -98,881 | 0.67% | 11,097,880 |
| 2016-12-05 | 2016-12-01 | 2.114 | 5,531,381 | -37,574 | 0.68% | 11,691,461 |
| 2016-12-02 | 2016-11-30 | 2.245 | 5,568,955 | -39,552 | 0.68% | 12,503,039 |
| 2016-11-28 | 2016-11-24 | 2.265 | 5,608,507 | -29,665 | 0.69% | 12,705,279 |
| 2016-11-24 | 2016-11-22 | 2.154 | 5,638,172 | +59,329 | 0.69% | 12,145,261 |
| 2016-11-23 | 2016-11-21 | 2.184 | 5,578,843 | -59,329 | 0.68% | 12,186,719 |
| 2016-11-21 | 2016-11-17 | 2.184 | 5,638,172 | -49,440 | 0.69% | 12,316,321 |
| 2016-11-18 | 2016-11-16 | 1.982 | 5,687,612 | +108,769 | 0.70% | 11,273,920 |
| 2016-11-17 | 2016-11-15 | 1.800 | 5,578,843 | +39,552 | 0.68% | 10,042,759 |
| 2016-11-03 | 2016-11-01 | 1.871 | 5,539,291 | +19,776 | 0.68% | 10,363,700 |
| 2016-11-02 | 2016-10-31 | 1.891 | 5,519,515 | -19,776 | 0.68% | 10,438,340 |
| 2016-11-01 | 2016-10-28 | 1.992 | 5,539,291 | -49,440 | 0.68% | 11,035,940 |
| 2016-10-31 | 2016-10-27 | 2.043 | 5,588,731 | -49,441 | 0.69% | 11,417,039 |
| 2016-10-27 | 2016-10-25 | 1.972 | 5,638,172 | +98,881 | 0.69% | 11,118,901 |
| 2016-10-26 | 2016-10-24 | 1.810 | 5,539,291 | -29,664 | 0.68% | 10,027,580 |
| 2016-10-25 | 2016-10-20 | 1.780 | 5,568,955 | +29,664 | 0.68% | 9,912,320 |
| 2016-09-26 | 2016-09-22 | 1.537 | 5,539,291 | -69,216 | 0.68% | 8,515,040 |
| 2016-09-21 | 2016-09-19 | 1.456 | 5,608,507 | -69,217 | 0.69% | 8,167,679 |
| 2016-09-09 | 2016-09-07 | 1.305 | 5,677,724 | +49,440 | 0.70% | 7,407,180 |
| 2016-08-31 | 2016-08-29 | 1.315 | 5,628,284 | +88,993 | 0.69% | 7,399,601 |
| 2016-07-29 | 2016-07-27 | 1.568 | 5,539,291 | -19,776 | 0.68% | 8,683,100 |
| 2016-07-28 | 2016-07-26 | 1.477 | 5,559,067 | +19,776 | 0.68% | 8,208,120 |
| 2016-07-22 | 2016-07-20 | 1.446 | 5,539,291 | +100,858 | 0.68% | 8,010,860 |
| 2016-07-20 | 2016-07-18 | 1.477 | 5,438,433 | +31,642 | 0.67% | 8,030,000 |
| 2016-07-18 | 2016-07-14 | 1.507 | 5,406,791 | +53,395 | 0.66% | 8,147,320 |
| 2016-07-15 | 2016-07-13 | 1.497 | 5,353,396 | +33,620 | 0.66% | 8,012,721 |
| 2016-07-13 | 2016-07-11 | 1.507 | 5,319,776 | +63,283 | 0.65% | 8,016,200 |
| 2016-07-12 | 2016-07-08 | 1.547 | 5,256,493 | +286,754 | 0.64% | 8,133,481 |
| 2016-07-07 | 2016-07-05 | 1.598 | 4,969,739 | +785,112 | 0.61% | 7,941,080 |
| 2016-07-06 | 2016-07-04 | 1.578 | 4,184,627 | +223,470 | 0.51% | 6,601,920 |
| 2016-07-05 | 2016-06-30 | 1.568 | 3,961,157 | +310,485 | 0.49% | 6,209,300 |
| 2016-07-04 | 2016-06-29 | 1.568 | 3,650,672 | +55,373 | 0.45% | 5,722,601 |
| 2016-06-30 | 2016-06-28 | 1.517 | 3,595,299 | +255,112 | 0.44% | 5,454,001 |
| 2016-06-29 | 2016-06-27 | 1.487 | 3,340,187 | +85,038 | 0.41% | 4,965,661 |
| 2016-06-28 | 2016-06-24 | 1.517 | 3,255,149 | +197,761 | 0.40% | 4,938,000 |
| 2016-06-24 | 2016-06-22 | 1.598 | 3,057,388 | +197,761 | 0.37% | 4,885,360 |
| 2016-06-22 | 2016-06-20 | 1.628 | 2,859,627 | +632,836 | 0.35% | 4,656,120 |
| 2016-06-20 | 2016-06-16 | 1.608 | 2,226,791 | +138,433 | 0.27% | 3,580,680 |
| 2016-06-16 | 2016-06-14 | 1.648 | 2,088,358 | +187,873 | 0.26% | 3,442,560 |
| 2016-06-15 | 2016-06-13 | 1.598 | 1,900,485 | +138,433 | 0.23% | 3,036,760 |
| 2016-06-14 | 2016-06-10 | 1.588 | 1,762,052 | +219,515 | 0.22% | 2,797,740 |
| 2016-06-13 | 2016-06-08 | 1.638 | 1,542,537 | +197,761 | 0.19% | 2,527,199 |
| 2016-06-10 | 2016-06-07 | 1.648 | 1,344,776 | +148,321 | 0.16% | 2,216,800 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,196,455 | +682,276 | 0.15% | 1,899,700 |
| 2016-06-07 | 2016-06-03 | 1.669 | 514,179 | +98,880 | 0.06% | 858,000 |
| 2016-06-06 | 2016-06-02 | 1.679 | 415,299 | -257,089 | 0.05% | 697,201 |
| 2016-06-03 | 2016-06-01 | 1.648 | 672,388 | -1,651,306 | 0.08% | 1,108,400 |
| 2016-06-02 | 2016-05-31 | 1.396 | 2,323,694 | +108,769 | 0.28% | 3,243,000 |
| 2016-06-01 | 2016-05-30 | 1.436 | 2,214,925 | +276,865 | 0.27% | 3,180,799 |
| 2016-05-27 | 2016-05-25 | 1.477 | 1,938,060 | +365,859 | 0.24% | 2,861,600 |
| 2016-05-24 | 2016-05-20 | 1.477 | 1,572,201 | -49,441 | 0.19% | 2,321,399 |
| 2016-05-19 | 2016-05-17 | 1.355 | 1,621,642 | +49,441 | 0.20% | 2,197,600 |
| 2016-05-16 | 2016-05-12 | 1.396 | 1,572,201 | +49,440 | 0.19% | 2,194,199 |
| 2016-05-13 | 2016-05-11 | 1.446 | 1,522,761 | -148,321 | 0.19% | 2,202,200 |
| 2016-05-06 | 2016-05-04 | 1.527 | 1,671,082 | +29,664 | 0.20% | 2,551,900 |
| 2016-05-05 | 2016-05-03 | 1.497 | 1,641,418 | -29,664 | 0.20% | 2,456,800 |
| 2016-05-04 | 2016-04-29 | 1.456 | 1,671,082 | +118,657 | 0.20% | 2,433,600 |
| 2016-04-29 | 2016-04-27 | 1.426 | 1,552,425 | +49,440 | 0.19% | 2,213,699 |
| 2016-04-28 | 2016-04-26 | 1.466 | 1,502,985 | +138,433 | 0.18% | 2,204,000 |
| 2016-04-25 | 2016-04-21 | 1.507 | 1,364,552 | +49,440 | 0.17% | 2,056,200 |
| 2016-04-21 | 2016-04-19 | 1.557 | 1,315,112 | -19,776 | 0.16% | 2,048,200 |
| 2016-04-20 | 2016-04-18 | 1.527 | 1,334,888 | +9,888 | 0.16% | 2,038,500 |
| 2016-04-19 | 2016-04-15 | 1.386 | 1,325,000 | -88,993 | 0.16% | 1,835,800 |
| 2016-03-22 | 2016-03-18 | 1.284 | 1,413,993 | +49,441 | 0.17% | 1,816,101 |
| 2016-03-18 | 2016-03-16 | 1.365 | 1,364,552 | +49,440 | 0.17% | 1,863,000 |
| 2016-03-10 | 2016-03-08 | 1.416 | 1,315,112 | +88,993 | 0.16% | 1,862,000 |
| 2016-03-08 | 2016-03-04 | 1.264 | 1,226,119 | +79,104 | 0.15% | 1,549,999 |
| 2016-03-07 | 2016-03-03 | 1.193 | 1,147,015 | -9,888 | 0.14% | 1,368,800 |
| 2016-03-04 | 2016-03-02 | 1.112 | 1,156,903 | +197,761 | 0.14% | 1,287,000 |
| 2016-03-02 | 2016-02-29 | 1.163 | 959,142 | +395,523 | 0.12% | 1,115,500 |
| 2016-03-01 | 2016-02-26 | 1.153 | 563,619 | +65,261 | 0.07% | 649,800 |
| 2016-02-29 | 2016-02-25 | 1.123 | 498,358 | +221,492 | 0.06% | 559,440 |
| 2016-02-25 | 2016-02-23 | 1.153 | 276,866 | +207,650 | 0.03% | 319,200 |
| 2016-02-24 | 2016-02-22 | 1.123 | 69,216 | +49,440 | 0.01% | 77,700 |
| 2015-12-16 | 2015-12-14 | 1.335 | 19,776 | -19,776 | 0.00% | 26,400 |
| 2015-12-10 | 2015-12-08 | 1.325 | 39,552 | +9,888 | 0.00% | 52,400 |
| 2015-12-03 | 2015-12-01 | 1.386 | 29,664 | +9,888 | 0.00% | 41,100 |
| 2015-10-15 | 2015-10-13 | 1.699 | 19,776 | -19,776 | 0.00% | 33,600 |
| 2015-10-08 | 2015-10-06 | 1.547 | 39,552 | +19,776 | 0.00% | 61,200 |
| 2015-10-02 | 2015-09-29 | 1.578 | 19,776 | -9,888 | 0.00% | 31,200 |
| 2015-09-22 | 2015-09-18 | 1.375 | 29,664 | +9,888 | 0.00% | 40,800 |
| 2015-09-17 | 2015-09-15 | 1.396 | 19,776 | -19,776 | 0.00% | 27,600 |
| 2015-09-10 | 2015-09-08 | 1.294 | 39,552 | -39,552 | 0.00% | 51,200 |
| 2015-09-09 | 2015-09-07 | 1.163 | 79,104 | +39,552 | 0.01% | 91,999 |
| 2015-09-07 | 2015-09-02 | 1.365 | 39,552 | +9,888 | 0.00% | 54,000 |
| 2015-09-01 | 2015-08-28 | 1.163 | 29,664 | +9,888 | 0.00% | 34,500 |
| 2015-07-14 | 2015-07-10 | 1.800 | 19,776 | -9,888 | 0.00% | 35,600 |
| 2015-07-13 | 2015-07-09 | 1.305 | 29,664 | -9,888 | 0.00% | 38,700 |
| 2015-07-10 | 2015-07-08 | 1.133 | 39,552 | +9,888 | 0.00% | 44,800 |
| 2015-07-08 | 2015-07-06 | 1.224 | 29,664 | +9,888 | 0.00% | 36,300 |
| 2015-07-03 | 2015-06-30 | 1.800 | 19,776 | -791,045 | 0.00% | 35,600 |
| 2015-07-02 | 2015-06-29 | 1.820 | 810,821 | +791,045 | 0.10% | 1,476,000 |
| 2015-06-30 | 2015-06-26 | 1.760 | 19,776 | -9,888 | 0.00% | 34,800 |
| 2015-06-29 | 2015-06-25 | 1.507 | 29,664 | +9,888 | 0.00% | 44,700 |
| 2015-06-25 | 2015-06-23 | 1.183 | 19,776 | -39,552 | 0.00% | 23,400 |
| 2015-06-23 | 2015-06-19 | 0.809 | 59,328 | +39,552 | 0.01% | 48,000 |
| 2015-05-26 | 2015-05-21 | 0.667 | 19,776 | +291 | 0.00% | 13,194 |
| 2015-05-20 | 2015-05-18 | 0.677 | 19,485 | -138,346 | 0.00% | 13,200 |
| 2015-05-19 | 2015-05-15 | 0.657 | 157,831 | -103,272 | 0.02% | 103,680 |
| 2015-05-18 | 2015-05-14 | 0.657 | 261,103 | +37,022 | 0.03% | 171,520 |
| 2015-05-15 | 2015-05-13 | 0.595 | 224,081 | -206,544 | 0.03% | 133,400 |
| 2015-05-14 | 2015-05-12 | 0.585 | 430,625 | +3,897 | 0.05% | 251,940 |
| 2015-05-12 | 2015-05-08 | 0.606 | 426,728 | -107,169 | 0.05% | 258,420 |
| 2015-05-11 | 2015-05-07 | 0.575 | 533,897 | +194,853 | 0.07% | 306,880 |
| 2015-05-07 | 2015-05-05 | 0.606 | 339,044 | +9,743 | 0.04% | 205,320 |
| 2015-05-04 | 2015-04-29 | 0.616 | 329,301 | +60,404 | 0.04% | 202,800 |
| 2015-04-27 | 2015-04-23 | 0.565 | 268,897 | +249,412 | 0.03% | 151,800 |
| 2015-01-20 | 2015-01-16 | 0.565 | 19,485 | -19,486 | 0.00% | 11,000 |
| 2014-10-16 | 2014-10-14 | 0.770 | 38,971 | -165,625 | 0.00% | 30,000 |
| 2014-09-26 | 2014-09-24 | 0.718 | 204,596 | -483,235 | 0.03% | 147,000 |
| 2014-09-24 | 2014-09-22 | 0.667 | 687,831 | +122,757 | 0.09% | 458,900 |
| 2014-09-22 | 2014-09-18 | 0.677 | 565,074 | +194,853 | 0.07% | 382,800 |
| 2014-09-05 | 2014-09-03 | 0.677 | 370,221 | -422,830 | 0.05% | 250,800 |
| 2014-08-27 | 2014-08-25 | 0.667 | 793,051 | +19,485 | 0.10% | 529,100 |
| 2014-08-25 | 2014-08-21 | 0.647 | 773,566 | +194,853 | 0.10% | 500,220 |
| 2014-08-22 | 2014-08-20 | 0.657 | 578,713 | -257,206 | 0.07% | 380,160 |
| 2014-08-21 | 2014-08-19 | 0.667 | 835,919 | +796,948 | 0.10% | 557,700 |
| 2014-08-13 | 2014-08-11 | 0.657 | 38,971 | +609 | 0.00% | 25,600 |
| 2014-07-04 | 2014-07-02 | 0.803 | 38,362 | -191,808 | 0.00% | 30,800 |
| 2014-06-26 | 2014-06-24 | 0.845 | 230,170 | +163,037 | 0.03% | 194,400 |
| 2014-06-25 | 2014-06-23 | 0.699 | 67,133 | +28,771 | 0.01% | 46,900 |
| 2014-05-19 | 2014-05-15 | 0.611 | 38,362 | +1,028 | 0.00% | 23,428 |
| 2014-04-30 | 2014-04-28 | 0.589 | 37,334 | -93,335 | 0.00% | 22,000 |
| 2014-03-03 | 2014-02-27 | 0.868 | 130,669 | +93,335 | 0.02% | 113,400 |
| 2013-10-18 | 2013-10-16 | 0.954 | 37,334 | -9,334 | 0.00% | 35,600 |
| 2013-10-11 | 2013-10-09 | 0.943 | 46,668 | -31,734 | 0.01% | 44,000 |
| 2013-10-07 | 2013-10-03 | 0.954 | 78,402 | +3,734 | 0.01% | 74,760 |
| 2013-10-02 | 2013-09-27 | 0.964 | 74,668 | +9,333 | 0.01% | 72,000 |
| 2013-09-30 | 2013-09-26 | 0.986 | 65,335 | +9,334 | 0.01% | 64,400 |
| 2013-09-24 | 2013-09-19 | 1.018 | 56,001 | +9,333 | 0.01% | 57,000 |
| 2013-09-17 | 2013-09-13 | 1.007 | 46,668 | -18,667 | 0.01% | 47,000 |
| 2013-09-12 | 2013-09-10 | 0.986 | 65,335 | +9,334 | 0.01% | 64,400 |
| 2013-08-15 | 2013-08-12 | 1.036 | 56,001 | +20,087 | 0.01% | 58,007 |
| 2013-05-16 | 2013-05-14 | 1.571 | 35,914 | +1,283 | 0.00% | 56,415 |
| 2013-05-13 | 2013-05-09 | 1.617 | 34,631 | -8,658 | 0.00% | 56,000 |
| 2013-03-21 | 2013-03-19 | 1.421 | 43,289 | +8,658 | 0.01% | 61,500 |
| 2013-03-19 | 2013-03-15 | 1.698 | 34,631 | +8,658 | 0.00% | 58,800 |
| 2013-02-25 | 2013-02-21 | 1.640 | 25,973 | +8,657 | 0.00% | 42,599 |
| 2013-02-08 | 2013-02-06 | 1.386 | 17,316 | -259,733 | 0.00% | 24,001 |
| 2013-02-06 | 2013-02-04 | 1.328 | 277,049 | +242,418 | 0.04% | 368,000 |
| 2013-02-05 | 2013-02-01 | 1.236 | 34,631 | -138,525 | 0.00% | 42,800 |
| 2013-02-01 | 2013-01-30 | 1.213 | 173,156 | +138,525 | 0.02% | 210,000 |
| 2013-01-10 | 2013-01-08 | 1.224 | 34,631 | -374,017 | 0.00% | 42,400 |
| 2013-01-09 | 2013-01-07 | 1.271 | 408,648 | -84,846 | 0.06% | 519,200 |
| 2013-01-08 | 2013-01-04 | 1.236 | 493,494 | +458,863 | 0.07% | 609,900 |
| 2012-12-17 | 2012-12-13 | 1.143 | 34,631 | -17,316 | 0.00% | 39,600 |
| 2012-10-18 | 2012-10-16 | 1.005 | 51,947 | +17,316 | 0.01% | 52,200 |
| 2012-09-07 | 2012-09-05 | 1.097 | 34,631 | -17,316 | 0.00% | 38,000 |
| 2012-09-03 | 2012-08-30 | 1.250 | 51,947 | +2,498 | 0.01% | 64,922 |
| 2012-08-27 | 2012-08-23 | 1.286 | 49,449 | +16,483 | 0.01% | 63,600 |
| 2012-07-03 | 2012-06-28 | 0.995 | 32,966 | +16,483 | 0.00% | 32,800 |
| 2012-06-07 | 2012-06-05 | 0.959 | 16,483 | -16,483 | 0.00% | 15,800 |
| 2012-05-18 | 2012-05-16 | 0.837 | 32,966 | +16,483 | 0.00% | 27,600 |
| 2012-05-03 | 2012-04-30 | 1.154 | 16,483 | +886 | 0.00% | 19,023 |
| 2012-03-02 | 2012-02-29 | 1.269 | 15,597 | -23,395 | 0.00% | 19,800 |
| 2012-02-24 | 2012-02-22 | 1.116 | 38,992 | +23,395 | 0.01% | 43,500 |
| 2012-01-27 | 2012-01-20 | 0.859 | 15,597 | -296,341 | 0.00% | 13,400 |
| 2012-01-26 | 2012-01-19 | 0.846 | 311,938 | +296,341 | 0.05% | 264,000 |
| 2011-09-02 | 2011-08-31 | 0.936 | 15,597 | -179,364 | 0.00% | 14,600 |
| 2011-09-01 | 2011-08-30 | 0.898 | 194,961 | +179,364 | 0.03% | 175,000 |
| 2011-08-10 | 2011-08-08 | 1.106 | 15,597 | +592 | 0.00% | 17,255 |
| 2011-08-04 | 2011-08-02 | 1.280 | 15,005 | -37,511 | 0.00% | 19,200 |
| 2011-08-03 | 2011-08-01 | 1.333 | 52,516 | -412,628 | 0.01% | 70,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 465,144 | -675,208 | 0.08% | 638,601 |
| 2011-08-01 | 2011-07-28 | 1.413 | 1,140,352 | +1,125,347 | 0.18% | 1,611,200 |
| 2011-07-29 | 2011-07-27 | 1.733 | 15,005 | -22,507 | 0.00% | 26,001 |
| 2011-07-26 | 2011-07-22 | 1.466 | 37,512 | -37,511 | 0.01% | 55,001 |
| 2011-07-25 | 2011-07-21 | 1.386 | 75,023 | -88,527 | 0.01% | 104,000 |
| 2011-07-22 | 2011-07-20 | 1.426 | 163,550 | +88,527 | 0.03% | 233,259 |
| 2011-07-21 | 2011-07-19 | 1.413 | 75,023 | -430,633 | 0.01% | 106,000 |
| 2011-07-20 | 2011-07-18 | 1.426 | 505,656 | -222,069 | 0.08% | 721,180 |
| 2011-07-19 | 2011-07-15 | 1.493 | 727,725 | +690,213 | 0.12% | 1,086,401 |
| 2011-07-15 | 2011-07-13 | 1.426 | 37,512 | -150,046 | 0.01% | 53,501 |
| 2011-07-14 | 2011-07-12 | 1.373 | 187,558 | +120,037 | 0.03% | 257,500 |
| 2011-07-13 | 2011-07-11 | 1.493 | 67,521 | +6,002 | 0.01% | 100,800 |
| 2011-07-12 | 2011-07-08 | 1.560 | 61,519 | +61,519 | 0.01% | 95,940 |
| 2011-07-11 | 2011-07-07 | 1.480 | 0 | -22,507 | ||
| 2011-07-08 | 2011-07-06 | 1.560 | 22,507 | -966,298 | 0.00% | 35,100 |
| 2011-07-07 | 2011-07-05 | 1.240 | 988,805 | -729,225 | 0.16% | 1,225,740 |
| 2011-07-06 | 2011-07-04 | 1.306 | 1,718,030 | +103,532 | 0.28% | 2,244,200 |
| 2011-07-05 | 2011-06-30 | 1.400 | 1,614,498 | +636,196 | 0.26% | 2,259,600 |
| 2011-07-04 | 2011-06-29 | 1.453 | 978,302 | +159,049 | 0.16% | 1,421,360 |
| 2011-06-30 | 2011-06-28 | 1.333 | 819,253 | +819,253 | 0.13% | 1,092,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy