History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-22 | 2025-09-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-19 | 2025-09-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-11 | 2025-09-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-08 | 2025-09-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-22 | 2025-08-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-18 | 2025-08-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-08 | 2025-08-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-07 | 2025-08-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-08-06 | 2025-08-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-05 | 2025-08-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-04 | 2025-07-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-01 | 2025-07-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-30 | 2025-07-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-29 | 2025-07-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-28 | 2025-07-24 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-25 | 2025-07-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-24 | 2025-07-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-23 | 2025-07-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-22 | 2025-07-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-21 | 2025-07-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-17 | 2025-07-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-04 | 2025-06-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-03 | 2025-05-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-02 | 2025-05-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-30 | 2025-05-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-29 | 2025-05-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-28 | 2025-05-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-27 | 2025-05-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-26 | 2025-05-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-23 | 2025-05-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-21 | 2025-05-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-20 | 2025-05-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-19 | 2025-05-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-16 | 2025-05-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-12 | 2025-05-08 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-09 | 2025-05-07 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-08 | 2025-05-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-07 | 2025-05-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-05-06 | 2025-04-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-05-02 | 2025-04-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-24 | 2025-04-22 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-04-23 | 2025-04-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-22 | 2025-04-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-14 | 2025-04-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-11 | 2025-04-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-09 | 2025-04-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-08 | 2025-04-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-04-03 | 2025-04-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-04-02 | 2025-03-31 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-01 | 2025-03-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-28 | 2025-03-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-27 | 2025-03-25 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-26 | 2025-03-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-25 | 2025-03-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-24 | 2025-03-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-21 | 2025-03-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-20 | 2025-03-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-19 | 2025-03-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-14 | 2025-03-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-13 | 2025-03-11 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-12 | 2025-03-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-10 | 2025-03-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-06 | 2025-03-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-05 | 2025-03-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-04 | 2025-02-28 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-03 | 2025-02-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-28 | 2025-02-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-27 | 2025-02-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-26 | 2025-02-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-17 | 2025-02-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-13 | 2025-02-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-12 | 2025-02-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-11 | 2025-02-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-04 | 2025-01-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-01-27 | 2025-01-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-24 | 2025-01-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-01-23 | 2025-01-21 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-01-22 | 2025-01-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-17 | 2025-01-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-16 | 2025-01-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-14 | 2025-01-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-13 | 2025-01-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-07 | 2025-01-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-06 | 2025-01-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-03 | 2024-12-31 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-01-02 | 2024-12-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-12-30 | 2024-12-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-12-20 | 2024-12-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-12-10 | 2024-12-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-12-09 | 2024-12-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-05 | 2024-12-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-12-04 | 2024-12-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-12-03 | 2024-11-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-11-29 | 2024-11-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-11-28 | 2024-11-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-11-27 | 2024-11-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-11-26 | 2024-11-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-25 | 2024-11-21 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-11-21 | 2024-11-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-20 | 2024-11-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-19 | 2024-11-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-11-14 | 2024-11-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-11 | 2024-11-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-08 | 2024-11-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-04 | 2024-10-31 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-01 | 2024-10-30 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-31 | 2024-10-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-25 | 2024-10-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-10-23 | 2024-10-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-10-22 | 2024-10-18 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-10-21 | 2024-10-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-10-18 | 2024-10-16 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-10-17 | 2024-10-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-16 | 2024-10-14 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-10-15 | 2024-10-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-10-14 | 2024-10-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-10-10 | 2024-10-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-04 | 2024-10-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-02 | 2024-09-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-27 | 2024-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-23 | 2024-09-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-10 | 2024-09-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-09 | 2024-09-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-09-05 | 2024-09-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-29 | 2024-08-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-22 | 2024-08-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-21 | 2024-08-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-20 | 2024-08-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-19 | 2024-08-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-16 | 2024-08-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-15 | 2024-08-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-14 | 2024-08-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-13 | 2024-08-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-12 | 2024-08-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-05 | 2024-08-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-01 | 2024-07-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-29 | 2024-07-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-26 | 2024-07-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-16 | 2024-07-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-15 | 2024-07-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-12 | 2024-07-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-11 | 2024-07-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-07-10 | 2024-07-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-09 | 2024-07-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-08 | 2024-07-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-05 | 2024-07-03 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-04 | 2024-07-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-07-03 | 2024-06-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-02 | 2024-06-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-06-28 | 2024-06-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-06-27 | 2024-06-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-06-26 | 2024-06-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-06-25 | 2024-06-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-06-24 | 2024-06-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-21 | 2024-06-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-06-20 | 2024-06-18 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-06-19 | 2024-06-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-18 | 2024-06-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-17 | 2024-06-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-14 | 2024-06-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-13 | 2024-06-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-12 | 2024-06-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-06-06 | 2024-06-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-06-05 | 2024-06-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-28 | 2024-05-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-27 | 2024-05-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-24 | 2024-05-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-23 | 2024-05-21 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-05-22 | 2024-05-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-05-21 | 2024-05-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-05-20 | 2024-05-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-05-17 | 2024-05-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-16 | 2024-05-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-14 | 2024-05-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-13 | 2024-05-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-10 | 2024-05-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-09 | 2024-05-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-08 | 2024-05-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-07 | 2024-05-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-06 | 2024-05-02 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-03 | 2024-04-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-02 | 2024-04-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-30 | 2024-04-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-04-29 | 2024-04-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-04-26 | 2024-04-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-04-25 | 2024-04-23 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-04-23 | 2024-04-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-04-19 | 2024-04-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-04-18 | 2024-04-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-04-17 | 2024-04-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-04-11 | 2024-04-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-04-10 | 2024-04-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-04-09 | 2024-04-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-04-03 | 2024-03-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-01-04 | 2024-01-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-01-03 | 2023-12-29 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-01-02 | 2023-12-28 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-29 | 2023-12-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-28 | 2023-12-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-27 | 2023-12-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-22 | 2023-12-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-21 | 2023-12-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-20 | 2023-12-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-19 | 2023-12-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-18 | 2023-12-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-15 | 2023-12-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-14 | 2023-12-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-13 | 2023-12-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-12 | 2023-12-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-11 | 2023-12-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-08 | 2023-12-06 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-07 | 2023-12-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-06 | 2023-12-04 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-05 | 2023-12-01 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-04 | 2023-11-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-22 | 2023-11-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-20 | 2023-11-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-17 | 2023-11-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-16 | 2023-11-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-11-14 | 2023-11-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-11-13 | 2023-11-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-11-10 | 2023-11-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-09 | 2023-11-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-11-08 | 2023-11-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-11-07 | 2023-11-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-06 | 2023-11-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-03 | 2023-11-01 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-02 | 2023-10-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-01 | 2023-10-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-30 | 2023-10-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-25 | 2023-10-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-24 | 2023-10-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-20 | 2023-10-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-10-19 | 2023-10-17 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-10-18 | 2023-10-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-17 | 2023-10-13 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-16 | 2023-10-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-13 | 2023-10-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-12 | 2023-10-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-11 | 2023-10-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-10 | 2023-10-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-09 | 2023-10-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-06 | 2023-10-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-05 | 2023-10-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-04 | 2023-09-29 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-03 | 2023-09-28 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-29 | 2023-09-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-28 | 2023-09-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-27 | 2023-09-25 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-26 | 2023-09-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-25 | 2023-09-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-22 | 2023-09-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-09-21 | 2023-09-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-20 | 2023-09-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-19 | 2023-09-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-18 | 2023-09-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-15 | 2023-09-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-14 | 2023-09-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-13 | 2023-09-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-12 | 2023-09-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-11 | 2023-09-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-07 | 2023-09-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-06 | 2023-09-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-09-05 | 2023-08-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-09-04 | 2023-08-30 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-08-31 | 2023-08-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-08-30 | 2023-08-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-08-28 | 2023-08-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-25 | 2023-08-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-24 | 2023-08-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-23 | 2023-08-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-22 | 2023-08-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-21 | 2023-08-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-18 | 2023-08-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-17 | 2023-08-15 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-16 | 2023-08-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-15 | 2023-08-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-08-14 | 2023-08-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-08-11 | 2023-08-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-08-10 | 2023-08-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-08-09 | 2023-08-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-08-08 | 2023-08-04 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-08-07 | 2023-08-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-08-04 | 2023-08-02 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-08-03 | 2023-08-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-08-02 | 2023-07-31 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-31 | 2023-07-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-28 | 2023-07-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-27 | 2023-07-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-26 | 2023-07-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-25 | 2023-07-21 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-07-24 | 2023-07-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-07-21 | 2023-07-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-07-20 | 2023-07-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-07-19 | 2023-07-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-07-18 | 2023-07-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-07-14 | 2023-07-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-07-13 | 2023-07-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-12 | 2023-07-10 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-07-11 | 2023-07-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-07-10 | 2023-07-06 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-07-07 | 2023-07-05 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-07-06 | 2023-07-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-07-05 | 2023-07-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-07-04 | 2023-06-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-07-03 | 2023-06-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-06-30 | 2023-06-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-29 | 2023-06-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-06-28 | 2023-06-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-27 | 2023-06-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-26 | 2023-06-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-23 | 2023-06-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-21 | 2023-06-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-20 | 2023-06-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-19 | 2023-06-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-16 | 2023-06-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-15 | 2023-06-13 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-14 | 2023-06-12 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-13 | 2023-06-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-06-12 | 2023-06-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-06-09 | 2023-06-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-06-08 | 2023-06-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-06-07 | 2023-06-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-06-06 | 2023-06-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-06-02 | 2023-05-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-06-01 | 2023-05-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-05-31 | 2023-05-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-05-30 | 2023-05-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-05-25 | 2023-05-23 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-05-24 | 2023-05-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-05-23 | 2023-05-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-05-22 | 2023-05-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-05-19 | 2023-05-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-05-18 | 2023-05-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-05-17 | 2023-05-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-05-16 | 2023-05-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-05-15 | 2023-05-11 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-05-12 | 2023-05-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-05-11 | 2023-05-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-05-10 | 2023-05-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-05-09 | 2023-05-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-05-08 | 2023-05-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-05-05 | 2023-05-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-05-04 | 2023-05-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-05-03 | 2023-04-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-05-02 | 2023-04-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-28 | 2023-04-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-27 | 2023-04-25 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-26 | 2023-04-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-24 | 2023-04-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-21 | 2023-04-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-20 | 2023-04-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-04-19 | 2023-04-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-04-18 | 2023-04-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-04-17 | 2023-04-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-04-14 | 2023-04-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-04-13 | 2023-04-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-04-12 | 2023-04-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-04-11 | 2023-04-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-04-06 | 2023-04-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-04-04 | 2023-03-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-04-03 | 2023-03-30 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-03-31 | 2023-03-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-03-30 | 2023-03-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-03-29 | 2023-03-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-03-28 | 2023-03-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-03-27 | 2023-03-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-24 | 2023-03-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-23 | 2023-03-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-22 | 2023-03-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-21 | 2023-03-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-03-20 | 2023-03-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-17 | 2023-03-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-16 | 2023-03-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-15 | 2023-03-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-14 | 2023-03-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-13 | 2023-03-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-10 | 2023-03-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-09 | 2023-03-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-08 | 2023-03-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-07 | 2023-03-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-06 | 2023-03-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-03 | 2023-03-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-02 | 2023-02-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-03-01 | 2023-02-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-02-28 | 2023-02-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-02-27 | 2023-02-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-02-23 | 2023-02-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-02-22 | 2023-02-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-02-21 | 2023-02-17 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-02-20 | 2023-02-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-02-17 | 2023-02-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-02-16 | 2023-02-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-02-15 | 2023-02-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-02-14 | 2023-02-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-02-13 | 2023-02-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-02-10 | 2023-02-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-02-09 | 2023-02-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-02-08 | 2023-02-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-02-07 | 2023-02-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-02-06 | 2023-02-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-02-03 | 2023-02-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-02-02 | 2023-01-31 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-02-01 | 2023-01-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-01-31 | 2023-01-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-01-30 | 2023-01-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-01-26 | 2023-01-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-01-20 | 2023-01-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-01-19 | 2023-01-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-01-18 | 2023-01-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-01-17 | 2023-01-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-01-16 | 2023-01-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-01-13 | 2023-01-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-01-12 | 2023-01-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-01-11 | 2023-01-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-01-10 | 2023-01-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-01-09 | 2023-01-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-01-06 | 2023-01-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-01-05 | 2023-01-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-01-04 | 2022-12-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-30 | 2022-12-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-12-28 | 2022-12-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-12-23 | 2022-12-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-22 | 2022-12-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-21 | 2022-12-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-12-15 | 2022-12-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-12-14 | 2022-12-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-12-13 | 2022-12-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-12-12 | 2022-12-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-12-09 | 2022-12-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-12-08 | 2022-12-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-12-07 | 2022-12-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-12-06 | 2022-12-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-12-05 | 2022-12-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-12-02 | 2022-11-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-01 | 2022-11-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-11-30 | 2022-11-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-11-29 | 2022-11-25 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-11-28 | 2022-11-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-11-25 | 2022-11-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-11-24 | 2022-11-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-11-23 | 2022-11-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-11-22 | 2022-11-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-11-21 | 2022-11-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-11-18 | 2022-11-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-11-17 | 2022-11-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-11-16 | 2022-11-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-11-15 | 2022-11-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-11-14 | 2022-11-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-11-11 | 2022-11-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-11-10 | 2022-11-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-11-09 | 2022-11-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-11-08 | 2022-11-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-11-07 | 2022-11-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-11-04 | 2022-11-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-11-03 | 2022-11-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-11-02 | 2022-10-31 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-11-01 | 2022-10-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-10-31 | 2022-10-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-10-28 | 2022-10-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-10-27 | 2022-10-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-10-26 | 2022-10-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-10-25 | 2022-10-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-10-24 | 2022-10-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-10-21 | 2022-10-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-10-20 | 2022-10-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-10-19 | 2022-10-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-10-18 | 2022-10-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-10-17 | 2022-10-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-10-14 | 2022-10-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-10-13 | 2022-10-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-10-12 | 2022-10-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-10-11 | 2022-10-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-10-10 | 2022-10-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-10-07 | 2022-10-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-10-05 | 2022-09-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-10-03 | 2022-09-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-09-30 | 2022-09-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-09-29 | 2022-09-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-09-28 | 2022-09-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-09-27 | 2022-09-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-26 | 2022-09-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-23 | 2022-09-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-09-22 | 2022-09-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-21 | 2022-09-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-20 | 2022-09-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-19 | 2022-09-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-16 | 2022-09-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-15 | 2022-09-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-14 | 2022-09-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-13 | 2022-09-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-09-09 | 2022-09-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-09-08 | 2022-09-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-09-07 | 2022-09-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-09-06 | 2022-09-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-09-05 | 2022-09-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-02 | 2022-08-31 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-09-01 | 2022-08-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-31 | 2022-08-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-30 | 2022-08-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-08-29 | 2022-08-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-08-26 | 2022-08-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-08-25 | 2022-08-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-08-24 | 2022-08-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-08-23 | 2022-08-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-08-22 | 2022-08-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-08-19 | 2022-08-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-08-18 | 2022-08-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-08-17 | 2022-08-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-08-16 | 2022-08-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-08-15 | 2022-08-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-08-12 | 2022-08-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-08-11 | 2022-08-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-08-10 | 2022-08-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-08-09 | 2022-08-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-08-08 | 2022-08-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-08-05 | 2022-08-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-08-04 | 2022-08-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-08-03 | 2022-08-01 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-08-02 | 2022-07-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-08-01 | 2022-07-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-29 | 2022-07-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-28 | 2022-07-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-27 | 2022-07-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-26 | 2022-07-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-25 | 2022-07-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-22 | 2022-07-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-21 | 2022-07-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-20 | 2022-07-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-19 | 2022-07-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-18 | 2022-07-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-07-15 | 2022-07-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-07-14 | 2022-07-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-13 | 2022-07-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-12 | 2022-07-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-07-11 | 2022-07-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-07-08 | 2022-07-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-07-07 | 2022-07-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-07-06 | 2022-07-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-05 | 2022-06-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-04 | 2022-06-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-06-30 | 2022-06-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-06-29 | 2022-06-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-28 | 2022-06-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-06-27 | 2022-06-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-06-24 | 2022-06-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-06-23 | 2022-06-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-22 | 2022-06-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-06-21 | 2022-06-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-06-20 | 2022-06-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-06-17 | 2022-06-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-06-16 | 2022-06-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-06-15 | 2022-06-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-06-14 | 2022-06-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-06-13 | 2022-06-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-06-10 | 2022-06-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-06-09 | 2022-06-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-06-08 | 2022-06-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-06-07 | 2022-06-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-06-06 | 2022-06-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-06-02 | 2022-05-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-06-01 | 2022-05-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-05-31 | 2022-05-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-05-30 | 2022-05-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-05-27 | 2022-05-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-05-26 | 2022-05-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-05-25 | 2022-05-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-05-24 | 2022-05-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-05-23 | 2022-05-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-05-20 | 2022-05-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-05-19 | 2022-05-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-05-18 | 2022-05-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-05-17 | 2022-05-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-05-16 | 2022-05-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-05-13 | 2022-05-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-05-12 | 2022-05-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-05-11 | 2022-05-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-05-10 | 2022-05-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-05-06 | 2022-05-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-05-05 | 2022-05-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-04 | 2022-04-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-03 | 2022-04-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-04-29 | 2022-04-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-04-28 | 2022-04-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-04-27 | 2022-04-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-04-26 | 2022-04-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-25 | 2022-04-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-22 | 2022-04-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-04-21 | 2022-04-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-04-20 | 2022-04-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-04-19 | 2022-04-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-04-14 | 2022-04-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-04-13 | 2022-04-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-12 | 2022-04-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-04-11 | 2022-04-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-08 | 2022-04-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-07 | 2022-04-04 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-06 | 2022-04-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-04 | 2022-03-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-04-01 | 2022-03-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-03-31 | 2022-03-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-03-30 | 2022-03-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-03-29 | 2022-03-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-03-28 | 2022-03-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-03-25 | 2022-03-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-03-24 | 2022-03-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-03-23 | 2022-03-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-03-22 | 2022-03-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-03-21 | 2022-03-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-03-18 | 2022-03-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-03-17 | 2022-03-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-03-16 | 2022-03-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-03-15 | 2022-03-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-03-14 | 2022-03-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-03-11 | 2022-03-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-03-10 | 2022-03-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-03-09 | 2022-03-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-03-08 | 2022-03-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-03-07 | 2022-03-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-03-04 | 2022-03-02 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-03-03 | 2022-03-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-03-02 | 2022-02-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-03-01 | 2022-02-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-02-28 | 2022-02-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-02-25 | 2022-02-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-24 | 2022-02-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-23 | 2022-02-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-22 | 2022-02-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-21 | 2022-02-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-18 | 2022-02-16 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-17 | 2022-02-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-16 | 2022-02-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-15 | 2022-02-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-14 | 2022-02-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-11 | 2022-02-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-10 | 2022-02-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-09 | 2022-02-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-02-08 | 2022-02-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-02-07 | 2022-01-31 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-02-04 | 2022-01-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-01-28 | 2022-01-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-01-27 | 2022-01-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-01-26 | 2022-01-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-01-25 | 2022-01-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-01-24 | 2022-01-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-01-21 | 2022-01-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-01-20 | 2022-01-18 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-01-19 | 2022-01-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-01-18 | 2022-01-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-01-17 | 2022-01-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-01-12 | 2022-01-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-01-11 | 2022-01-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-01-10 | 2022-01-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-07 | 2022-01-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-01-06 | 2022-01-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-01-05 | 2022-01-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-01-04 | 2021-12-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-01-03 | 2021-12-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-12-30 | 2021-12-28 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-12-29 | 2021-12-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-12-28 | 2021-12-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-12-23 | 2021-12-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-12-22 | 2021-12-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-12-21 | 2021-12-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-12-20 | 2021-12-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-12-17 | 2021-12-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-12-16 | 2021-12-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-12-15 | 2021-12-13 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-12-14 | 2021-12-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-12-13 | 2021-12-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-10 | 2021-12-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-09 | 2021-12-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-12-08 | 2021-12-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-12-07 | 2021-12-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-12-06 | 2021-12-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-12-03 | 2021-12-01 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-12-02 | 2021-11-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-12-01 | 2021-11-29 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-11-30 | 2021-11-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-11-29 | 2021-11-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-11-26 | 2021-11-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-11-25 | 2021-11-23 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-11-24 | 2021-11-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-11-23 | 2021-11-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-11-22 | 2021-11-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-11-19 | 2021-11-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-11-18 | 2021-11-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-11-17 | 2021-11-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-11-16 | 2021-11-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-11-15 | 2021-11-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-11-12 | 2021-11-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-11-11 | 2021-11-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-11-10 | 2021-11-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-11-09 | 2021-11-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-11-08 | 2021-11-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-11-05 | 2021-11-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-11-04 | 2021-11-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-11-03 | 2021-11-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-11-02 | 2021-10-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-11-01 | 2021-10-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-29 | 2021-10-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-28 | 2021-10-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-27 | 2021-10-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-26 | 2021-10-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-25 | 2021-10-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-22 | 2021-10-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-21 | 2021-10-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-20 | 2021-10-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-10-19 | 2021-10-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-10-18 | 2021-10-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-11 | 2021-10-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-08 | 2021-10-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-07 | 2021-10-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-06 | 2021-10-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-10-05 | 2021-09-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-04 | 2021-09-29 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-09-30 | 2021-09-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-09-29 | 2021-09-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-09-28 | 2021-09-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-09-27 | 2021-09-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-09-24 | 2021-09-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-09-23 | 2021-09-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-09-21 | 2021-09-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-09-20 | 2021-09-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-09-15 | 2021-09-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-09-14 | 2021-09-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-09-13 | 2021-09-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-10 | 2021-09-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-09-09 | 2021-09-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-09-08 | 2021-09-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-09-07 | 2021-09-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-09-06 | 2021-09-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-09-03 | 2021-09-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-09-02 | 2021-08-31 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-09-01 | 2021-08-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-08-31 | 2021-08-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-08-30 | 2021-08-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-08-27 | 2021-08-25 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-08-26 | 2021-08-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-08-25 | 2021-08-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-08-24 | 2021-08-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-08-23 | 2021-08-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-08-20 | 2021-08-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-08-19 | 2021-08-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-08-18 | 2021-08-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-08-17 | 2021-08-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-08-16 | 2021-08-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-08-13 | 2021-08-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-08-12 | 2021-08-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-08-11 | 2021-08-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-08-10 | 2021-08-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-08-09 | 2021-08-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-08-06 | 2021-08-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-08-05 | 2021-08-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-08-04 | 2021-08-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-08-03 | 2021-07-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-08-02 | 2021-07-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-07-30 | 2021-07-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-07-29 | 2021-07-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-07-28 | 2021-07-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-07-27 | 2021-07-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-07-26 | 2021-07-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-07-23 | 2021-07-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-07-22 | 2021-07-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-07-21 | 2021-07-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-07-20 | 2021-07-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-19 | 2021-07-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-16 | 2021-07-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-15 | 2021-07-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-14 | 2021-07-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-13 | 2021-07-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-12 | 2021-07-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-09 | 2021-07-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-08 | 2021-07-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-07 | 2021-07-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-06 | 2021-07-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-05 | 2021-06-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-07-02 | 2021-06-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-06-30 | 2021-06-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-06-29 | 2021-06-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-06-28 | 2021-06-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-06-25 | 2021-06-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-06-24 | 2021-06-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-06-23 | 2021-06-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-22 | 2021-06-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-06-21 | 2021-06-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-06-18 | 2021-06-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-06-17 | 2021-06-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-16 | 2021-06-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-15 | 2021-06-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-06-11 | 2021-06-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-06-10 | 2021-06-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-06-09 | 2021-06-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-06-08 | 2021-06-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-06-07 | 2021-06-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-06-04 | 2021-06-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-06-03 | 2021-06-01 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-06-02 | 2021-05-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-06-01 | 2021-05-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-05-31 | 2021-05-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-05-28 | 2021-05-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-05-27 | 2021-05-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-05-26 | 2021-05-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-05-25 | 2021-05-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-24 | 2021-05-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-21 | 2021-05-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-20 | 2021-05-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-05-18 | 2021-05-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-05-17 | 2021-05-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-05-14 | 2021-05-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-05-13 | 2021-05-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-05-12 | 2021-05-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-05-11 | 2021-05-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-05-10 | 2021-05-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-05-07 | 2021-05-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-05-06 | 2021-05-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-05-05 | 2021-05-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-05-04 | 2021-04-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-05-03 | 2021-04-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-04-30 | 2021-04-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-04-29 | 2021-04-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-04-28 | 2021-04-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-04-27 | 2021-04-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-04-26 | 2021-04-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-04-23 | 2021-04-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-04-22 | 2021-04-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-04-21 | 2021-04-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-04-20 | 2021-04-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-04-19 | 2021-04-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-04-16 | 2021-04-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-04-15 | 2021-04-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-04-14 | 2021-04-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-04-13 | 2021-04-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-04-12 | 2021-04-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-04-09 | 2021-04-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-04-08 | 2021-04-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-04-07 | 2021-03-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-04-01 | 2021-03-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-03-31 | 2021-03-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-03-30 | 2021-03-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-03-29 | 2021-03-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-03-25 | 2021-03-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-03-24 | 2021-03-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-03-23 | 2021-03-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-03-22 | 2021-03-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-03-19 | 2021-03-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-03-18 | 2021-03-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-03-17 | 2021-03-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-03-16 | 2021-03-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-03-15 | 2021-03-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-03-12 | 2021-03-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-03-11 | 2021-03-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-03-10 | 2021-03-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-03-09 | 2021-03-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-03-08 | 2021-03-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-03-05 | 2021-03-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-03-04 | 2021-03-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-03-03 | 2021-03-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-03-02 | 2021-02-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-03-01 | 2021-02-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-02-26 | 2021-02-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-02-25 | 2021-02-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-02-24 | 2021-02-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-02-23 | 2021-02-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-02-22 | 2021-02-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-02-19 | 2021-02-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-02-18 | 2021-02-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-02-17 | 2021-02-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-02-16 | 2021-02-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-02-10 | 2021-02-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-02-09 | 2021-02-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-02-08 | 2021-02-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-02-05 | 2021-02-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-02-04 | 2021-02-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-02-03 | 2021-02-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-02-02 | 2021-01-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-02-01 | 2021-01-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-01-29 | 2021-01-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-01-28 | 2021-01-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-01-27 | 2021-01-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-01-26 | 2021-01-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-01-25 | 2021-01-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-01-22 | 2021-01-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-01-21 | 2021-01-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-01-20 | 2021-01-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-01-19 | 2021-01-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-01-18 | 2021-01-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-01-15 | 2021-01-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-01-14 | 2021-01-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-01-13 | 2021-01-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-01-12 | 2021-01-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-01-11 | 2021-01-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-01-08 | 2021-01-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-01-07 | 2021-01-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-01-06 | 2021-01-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-01-05 | 2020-12-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-01-04 | 2020-12-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2020-12-30 | 2020-12-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2020-12-29 | 2020-12-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2020-12-28 | 2020-12-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2020-12-23 | 2020-12-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2020-12-22 | 2020-12-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2020-12-21 | 2020-12-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2020-12-18 | 2020-12-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-12-17 | 2020-12-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-12-15 | 2020-12-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-12-14 | 2020-12-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2020-12-11 | 2020-12-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-12-10 | 2020-12-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2020-12-09 | 2020-12-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2020-12-08 | 2020-12-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2020-12-07 | 2020-12-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2020-12-04 | 2020-12-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2020-12-03 | 2020-12-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2020-12-02 | 2020-11-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2020-12-01 | 2020-11-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2020-11-30 | 2020-11-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-11-27 | 2020-11-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2020-11-26 | 2020-11-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2020-11-25 | 2020-11-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2020-11-24 | 2020-11-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-11-23 | 2020-11-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-11-20 | 2020-11-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-11-19 | 2020-11-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-11-18 | 2020-11-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-11-17 | 2020-11-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2020-11-16 | 2020-11-12 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2020-11-13 | 2020-11-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2020-11-12 | 2020-11-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-11-11 | 2020-11-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-11-10 | 2020-11-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-11-09 | 2020-11-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-11-06 | 2020-11-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-11-05 | 2020-11-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2020-11-04 | 2020-11-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2020-11-03 | 2020-10-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2020-11-02 | 2020-10-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2020-10-30 | 2020-10-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2020-10-29 | 2020-10-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-10-28 | 2020-10-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2020-10-27 | 2020-10-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2020-10-23 | 2020-10-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2020-10-22 | 2020-10-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2020-10-21 | 2020-10-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2020-10-20 | 2020-10-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2020-10-19 | 2020-10-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2020-10-16 | 2020-10-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2020-10-15 | 2020-10-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2020-10-14 | 2020-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2020-10-12 | 2020-10-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-10-09 | 2020-10-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-10-07 | 2020-10-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-10-06 | 2020-09-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-10-05 | 2020-09-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-09-30 | 2020-09-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-09-29 | 2020-09-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-09-28 | 2020-09-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-09-25 | 2020-09-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-09-24 | 2020-09-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-09-23 | 2020-09-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-09-22 | 2020-09-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-09-21 | 2020-09-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-09-18 | 2020-09-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-09-17 | 2020-09-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-09-16 | 2020-09-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-09-15 | 2020-09-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-09-14 | 2020-09-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-09-11 | 2020-09-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-09-10 | 2020-09-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-09-09 | 2020-09-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-09-08 | 2020-09-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-09-07 | 2020-09-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-09-04 | 2020-09-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-09-03 | 2020-09-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-09-02 | 2020-08-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-09-01 | 2020-08-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-31 | 2020-08-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-28 | 2020-08-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-27 | 2020-08-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-26 | 2020-08-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-25 | 2020-08-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-24 | 2020-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-21 | 2020-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-20 | 2020-08-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-19 | 2020-08-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-18 | 2020-08-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-17 | 2020-08-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-14 | 2020-08-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-13 | 2020-08-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-12 | 2020-08-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-11 | 2020-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-08-10 | 2020-08-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-08-07 | 2020-08-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-08-06 | 2020-08-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-08-05 | 2020-08-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-08-04 | 2020-07-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-08-03 | 2020-07-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-07-31 | 2020-07-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-07-30 | 2020-07-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2020-07-29 | 2020-07-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2020-07-28 | 2020-07-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2020-07-27 | 2020-07-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2020-07-24 | 2020-07-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-07-23 | 2020-07-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2020-07-22 | 2020-07-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2020-07-21 | 2020-07-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-07-20 | 2020-07-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-07-17 | 2020-07-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2020-07-16 | 2020-07-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2020-07-15 | 2020-07-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2020-07-14 | 2020-07-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2020-07-13 | 2020-07-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2020-07-10 | 2020-07-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2020-07-09 | 2020-07-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2020-07-08 | 2020-07-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2020-07-07 | 2020-07-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2020-07-06 | 2020-07-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2020-07-03 | 2020-06-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2020-07-02 | 2020-06-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2020-06-30 | 2020-06-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2020-06-29 | 2020-06-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2020-06-26 | 2020-06-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2020-06-24 | 2020-06-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2020-06-23 | 2020-06-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2020-06-22 | 2020-06-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2020-06-19 | 2020-06-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2020-06-18 | 2020-06-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-06-16 | 2020-06-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-06-15 | 2020-06-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-06-12 | 2020-06-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-06-11 | 2020-06-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-06-10 | 2020-06-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2020-06-09 | 2020-06-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2020-06-08 | 2020-06-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2020-06-05 | 2020-06-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2020-06-04 | 2020-06-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2020-06-03 | 2020-06-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2020-06-02 | 2020-05-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-06-01 | 2020-05-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-05-29 | 2020-05-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-05-28 | 2020-05-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-05-27 | 2020-05-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2020-05-26 | 2020-05-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2020-05-25 | 2020-05-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2020-05-22 | 2020-05-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2020-05-21 | 2020-05-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2020-05-20 | 2020-05-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2020-05-19 | 2020-05-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2020-05-18 | 2020-05-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2020-05-15 | 2020-05-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2020-05-14 | 2020-05-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2020-05-13 | 2020-05-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2020-05-12 | 2020-05-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2020-05-11 | 2020-05-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-05-08 | 2020-05-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-05-07 | 2020-05-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-05-06 | 2020-05-04 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-05-05 | 2020-04-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-05-04 | 2020-04-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-29 | 2020-04-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-28 | 2020-04-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-27 | 2020-04-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-24 | 2020-04-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-23 | 2020-04-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-22 | 2020-04-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-21 | 2020-04-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-20 | 2020-04-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-17 | 2020-04-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-16 | 2020-04-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-15 | 2020-04-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-14 | 2020-04-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-09 | 2020-04-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-04-08 | 2020-04-06 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2020-04-07 | 2020-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2020-04-06 | 2020-04-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-04-03 | 2020-04-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2020-04-02 | 2020-03-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-04-01 | 2020-03-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2020-03-31 | 2020-03-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2020-03-30 | 2020-03-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2020-03-27 | 2020-03-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2020-03-26 | 2020-03-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2020-03-25 | 2020-03-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2020-03-24 | 2020-03-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2020-03-23 | 2020-03-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-03-20 | 2020-03-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-03-19 | 2020-03-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2020-03-18 | 2020-03-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2020-03-17 | 2020-03-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2020-03-16 | 2020-03-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-03-13 | 2020-03-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-03-11 | 2020-03-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-03-10 | 2020-03-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-03-09 | 2020-03-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-03-06 | 2020-03-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-03-05 | 2020-03-03 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-03-04 | 2020-03-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-03-03 | 2020-02-28 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-03-02 | 2020-02-27 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-02-28 | 2020-02-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-02-27 | 2020-02-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-02-26 | 2020-02-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-02-25 | 2020-02-21 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-02-24 | 2020-02-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-02-21 | 2020-02-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-02-20 | 2020-02-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-02-19 | 2020-02-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-02-18 | 2020-02-14 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-02-17 | 2020-02-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2020-02-14 | 2020-02-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2020-02-13 | 2020-02-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2020-02-12 | 2020-02-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2020-02-11 | 2020-02-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2020-02-10 | 2020-02-06 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2020-02-07 | 2020-02-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2020-02-06 | 2020-02-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2020-02-05 | 2020-02-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2020-02-04 | 2020-01-31 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-02-03 | 2020-01-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-01-31 | 2020-01-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2020-01-30 | 2020-01-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-01-29 | 2020-01-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-01-23 | 2020-01-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-01-22 | 2020-01-20 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2020-01-21 | 2020-01-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2020-01-20 | 2020-01-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2020-01-17 | 2020-01-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-01-16 | 2020-01-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2020-01-15 | 2020-01-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-01-14 | 2020-01-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-01-13 | 2020-01-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-01-10 | 2020-01-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-01-09 | 2020-01-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-01-08 | 2020-01-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-01-07 | 2020-01-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-01-06 | 2020-01-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-01-03 | 2019-12-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-01-02 | 2019-12-27 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2019-12-30 | 2019-12-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2019-12-27 | 2019-12-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2019-12-23 | 2019-12-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-12-20 | 2019-12-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-12-19 | 2019-12-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-12-18 | 2019-12-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-12-17 | 2019-12-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2019-12-16 | 2019-12-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-12-13 | 2019-12-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-12-12 | 2019-12-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-12-11 | 2019-12-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-12-10 | 2019-12-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-12-09 | 2019-12-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-12-06 | 2019-12-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-12-05 | 2019-12-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-12-04 | 2019-12-02 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-12-03 | 2019-11-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-12-02 | 2019-11-28 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-11-29 | 2019-11-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-11-28 | 2019-11-26 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-11-27 | 2019-11-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-11-26 | 2019-11-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-11-25 | 2019-11-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-11-22 | 2019-11-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-11-21 | 2019-11-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-11-20 | 2019-11-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-11-19 | 2019-11-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-18 | 2019-11-14 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-15 | 2019-11-13 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-14 | 2019-11-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-13 | 2019-11-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-12 | 2019-11-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-11 | 2019-11-07 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-08 | 2019-11-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-07 | 2019-11-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-06 | 2019-11-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-05 | 2019-11-01 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-04 | 2019-10-31 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-11-01 | 2019-10-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-31 | 2019-10-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-30 | 2019-10-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-29 | 2019-10-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-28 | 2019-10-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-25 | 2019-10-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-24 | 2019-10-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-23 | 2019-10-21 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-22 | 2019-10-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-21 | 2019-10-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-18 | 2019-10-16 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-17 | 2019-10-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-16 | 2019-10-14 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-15 | 2019-10-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-14 | 2019-10-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-11 | 2019-10-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-10 | 2019-10-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-09 | 2019-10-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-08 | 2019-10-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-10-04 | 2019-10-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2019-10-03 | 2019-09-30 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-10-02 | 2019-09-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-09-30 | 2019-09-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-09-27 | 2019-09-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-09-26 | 2019-09-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-09-25 | 2019-09-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-09-24 | 2019-09-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-09-23 | 2019-09-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-09-20 | 2019-09-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-09-19 | 2019-09-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-09-18 | 2019-09-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-09-17 | 2019-09-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-09-16 | 2019-09-12 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2019-09-13 | 2019-09-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2019-09-12 | 2019-09-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2019-09-11 | 2019-09-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-09-10 | 2019-09-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-09-09 | 2019-09-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-09-06 | 2019-09-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-09-05 | 2019-09-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-09-04 | 2019-09-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-09-03 | 2019-08-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-09-02 | 2019-08-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-08-30 | 2019-08-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-08-29 | 2019-08-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-08-28 | 2019-08-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-08-27 | 2019-08-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-08-26 | 2019-08-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-08-23 | 2019-08-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-08-22 | 2019-08-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-08-21 | 2019-08-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-08-20 | 2019-08-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2019-08-19 | 2019-08-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-08-16 | 2019-08-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-08-15 | 2019-08-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2019-08-14 | 2019-08-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2019-08-13 | 2019-08-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2019-08-12 | 2019-08-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2019-08-09 | 2019-08-07 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2019-08-08 | 2019-08-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-08-07 | 2019-08-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-08-06 | 2019-08-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-08-05 | 2019-08-01 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-08-02 | 2019-07-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-08-01 | 2019-07-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2019-07-31 | 2019-07-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2019-07-30 | 2019-07-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-07-29 | 2019-07-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-07-26 | 2019-07-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-25 | 2019-07-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-24 | 2019-07-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-23 | 2019-07-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-22 | 2019-07-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-07-19 | 2019-07-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-07-18 | 2019-07-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-17 | 2019-07-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-16 | 2019-07-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-15 | 2019-07-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-12 | 2019-07-10 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-07-11 | 2019-07-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-07-10 | 2019-07-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-09 | 2019-07-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-08 | 2019-07-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-05 | 2019-07-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-04 | 2019-07-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-07-03 | 2019-06-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-07-02 | 2019-06-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-06-28 | 2019-06-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-06-27 | 2019-06-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-06-26 | 2019-06-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-06-25 | 2019-06-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-06-24 | 2019-06-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-06-21 | 2019-06-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-06-20 | 2019-06-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-06-19 | 2019-06-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2019-06-18 | 2019-06-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2019-06-17 | 2019-06-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2019-06-14 | 2019-06-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-06-13 | 2019-06-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-06-12 | 2019-06-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-06-11 | 2019-06-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-06-10 | 2019-06-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-06-06 | 2019-06-04 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-06-05 | 2019-06-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2019-06-04 | 2019-05-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-06-03 | 2019-05-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-05-31 | 2019-05-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-05-30 | 2019-05-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-05-29 | 2019-05-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-05-28 | 2019-05-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-05-27 | 2019-05-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-05-24 | 2019-05-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-05-23 | 2019-05-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-05-22 | 2019-05-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-05-21 | 2019-05-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-05-20 | 2019-05-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-05-17 | 2019-05-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-05-16 | 2019-05-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-05-15 | 2019-05-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-05-14 | 2019-05-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2019-05-10 | 2019-05-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-05-09 | 2019-05-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-05-08 | 2019-05-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-05-07 | 2019-05-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2019-05-06 | 2019-05-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-05-03 | 2019-04-30 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2019-05-02 | 2019-04-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2019-04-30 | 2019-04-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-04-29 | 2019-04-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-04-26 | 2019-04-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-04-25 | 2019-04-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2019-04-24 | 2019-04-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2019-04-23 | 2019-04-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-04-18 | 2019-04-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-04-17 | 2019-04-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-04-16 | 2019-04-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-04-15 | 2019-04-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2019-04-12 | 2019-04-10 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2019-04-11 | 2019-04-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2019-04-10 | 2019-04-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2019-04-09 | 2019-04-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2019-04-08 | 2019-04-03 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2019-04-04 | 2019-04-02 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2019-04-03 | 2019-04-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2019-04-02 | 2019-03-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2019-04-01 | 2019-03-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2019-03-29 | 2019-03-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2019-03-28 | 2019-03-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2019-03-27 | 2019-03-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2019-03-26 | 2019-03-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2019-03-25 | 2019-03-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2019-03-22 | 2019-03-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-03-21 | 2019-03-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2019-03-20 | 2019-03-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-03-19 | 2019-03-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-03-18 | 2019-03-14 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2019-03-15 | 2019-03-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2019-03-14 | 2019-03-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2019-03-13 | 2019-03-11 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-03-12 | 2019-03-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-03-11 | 2019-03-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-03-08 | 2019-03-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-03-07 | 2019-03-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-03-06 | 2019-03-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-03-05 | 2019-03-01 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-03-04 | 2019-02-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-03-01 | 2019-02-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-02-28 | 2019-02-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-02-27 | 2019-02-25 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-02-26 | 2019-02-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-02-25 | 2019-02-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-02-22 | 2019-02-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-02-21 | 2019-02-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-02-20 | 2019-02-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2019-02-19 | 2019-02-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2019-02-18 | 2019-02-14 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2019-02-15 | 2019-02-13 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-02-14 | 2019-02-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2019-02-13 | 2019-02-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2019-02-12 | 2019-02-08 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-02-11 | 2019-02-04 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-02-08 | 2019-01-31 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-02-01 | 2019-01-30 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-01-31 | 2019-01-29 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-01-30 | 2019-01-28 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-01-29 | 2019-01-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2019-01-28 | 2019-01-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-01-25 | 2019-01-23 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-01-24 | 2019-01-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-01-23 | 2019-01-21 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-01-22 | 2019-01-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-01-21 | 2019-01-17 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-01-18 | 2019-01-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-01-17 | 2019-01-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2019-01-16 | 2019-01-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-01-15 | 2019-01-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-01-14 | 2019-01-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-01-11 | 2019-01-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-01-10 | 2019-01-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-01-09 | 2019-01-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-01-08 | 2019-01-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-01-07 | 2019-01-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-01-04 | 2019-01-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-01-03 | 2018-12-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-01-02 | 2018-12-27 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2018-12-28 | 2018-12-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-12-27 | 2018-12-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-12-21 | 2018-12-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-12-20 | 2018-12-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-12-19 | 2018-12-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-12-18 | 2018-12-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-12-17 | 2018-12-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-12-14 | 2018-12-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-12-13 | 2018-12-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2018-12-12 | 2018-12-10 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-12-11 | 2018-12-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-12-10 | 2018-12-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-12-07 | 2018-12-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2018-12-06 | 2018-12-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2018-12-05 | 2018-12-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2018-12-04 | 2018-11-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-12-03 | 2018-11-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-11-30 | 2018-11-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2018-11-29 | 2018-11-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2018-11-28 | 2018-11-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2018-11-27 | 2018-11-23 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2018-11-26 | 2018-11-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2018-11-23 | 2018-11-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-11-22 | 2018-11-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2018-11-21 | 2018-11-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2018-11-20 | 2018-11-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-11-19 | 2018-11-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2018-11-16 | 2018-11-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2018-11-15 | 2018-11-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-11-14 | 2018-11-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2018-11-13 | 2018-11-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2018-11-12 | 2018-11-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2018-11-09 | 2018-11-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2018-11-08 | 2018-11-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2018-11-07 | 2018-11-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2018-11-06 | 2018-11-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2018-11-05 | 2018-11-01 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-11-02 | 2018-10-31 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-11-01 | 2018-10-30 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-10-31 | 2018-10-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-10-30 | 2018-10-26 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-10-29 | 2018-10-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-10-26 | 2018-10-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2018-10-25 | 2018-10-23 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2018-10-24 | 2018-10-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2018-10-23 | 2018-10-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-10-22 | 2018-10-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2018-10-19 | 2018-10-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2018-10-18 | 2018-10-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-10-16 | 2018-10-12 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2018-10-15 | 2018-10-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-10-12 | 2018-10-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-10-11 | 2018-10-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2018-10-10 | 2018-10-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-10-09 | 2018-10-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-10-08 | 2018-10-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-10-05 | 2018-10-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2018-10-04 | 2018-10-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-10-03 | 2018-09-28 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2018-10-02 | 2018-09-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-09-28 | 2018-09-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-09-27 | 2018-09-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2018-09-26 | 2018-09-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-09-24 | 2018-09-20 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-09-21 | 2018-09-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-09-20 | 2018-09-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-09-19 | 2018-09-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-09-18 | 2018-09-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-09-17 | 2018-09-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2018-09-14 | 2018-09-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-09-13 | 2018-09-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2018-09-12 | 2018-09-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2018-09-11 | 2018-09-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2018-09-10 | 2018-09-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-09-07 | 2018-09-05 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-09-06 | 2018-09-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2018-09-05 | 2018-09-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2018-09-04 | 2018-08-31 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-09-03 | 2018-08-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-08-31 | 2018-08-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-08-30 | 2018-08-28 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-08-29 | 2018-08-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2018-08-28 | 2018-08-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2018-08-27 | 2018-08-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2018-08-24 | 2018-08-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2018-08-23 | 2018-08-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-08-22 | 2018-08-20 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-08-21 | 2018-08-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2018-08-20 | 2018-08-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2018-08-17 | 2018-08-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2018-08-16 | 2018-08-14 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2018-08-15 | 2018-08-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2018-08-14 | 2018-08-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2018-08-13 | 2018-08-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2018-08-10 | 2018-08-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2018-08-09 | 2018-08-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2018-08-08 | 2018-08-06 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2018-08-07 | 2018-08-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2018-08-06 | 2018-08-02 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2018-08-03 | 2018-08-01 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2018-08-02 | 2018-07-31 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2018-08-01 | 2018-07-30 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2018-07-31 | 2018-07-27 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2018-07-30 | 2018-07-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2018-07-27 | 2018-07-25 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2018-07-26 | 2018-07-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2018-07-25 | 2018-07-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2018-07-24 | 2018-07-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2018-07-23 | 2018-07-19 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2018-07-20 | 2018-07-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2018-07-19 | 2018-07-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2018-07-18 | 2018-07-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2018-07-17 | 2018-07-13 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2018-07-16 | 2018-07-12 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2018-07-13 | 2018-07-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-07-12 | 2018-07-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2018-07-11 | 2018-07-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2018-07-10 | 2018-07-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2018-07-09 | 2018-07-05 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2018-07-06 | 2018-07-04 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2018-07-05 | 2018-07-03 | 1.355 | 10,000 | +0 | 0.00% | 13,552 |
| 2018-07-04 | 2018-06-29 | 1.375 | 10,000 | +112 | 0.00% | 13,754 |
| 2018-07-03 | 2018-06-28 | 1.365 | 9,888 | +0 | 0.00% | 13,500 |
| 2018-06-29 | 2018-06-27 | 1.365 | 9,888 | +0 | 0.00% | 13,500 |
| 2018-06-28 | 2018-06-26 | 1.375 | 9,888 | +0 | 0.00% | 13,600 |
| 2018-06-27 | 2018-06-25 | 1.456 | 9,888 | +0 | 0.00% | 14,400 |
| 2018-06-26 | 2018-06-22 | 1.456 | 9,888 | +0 | 0.00% | 14,400 |
| 2018-06-25 | 2018-06-21 | 1.497 | 9,888 | +0 | 0.00% | 14,800 |
| 2018-06-22 | 2018-06-20 | 1.456 | 9,888 | +0 | 0.00% | 14,400 |
| 2018-06-21 | 2018-06-19 | 1.436 | 9,888 | +0 | 0.00% | 14,200 |
| 2018-06-20 | 2018-06-15 | 1.497 | 9,888 | +0 | 0.00% | 14,800 |
| 2018-06-19 | 2018-06-14 | 1.507 | 9,888 | +0 | 0.00% | 14,900 |
| 2018-06-15 | 2018-06-13 | 1.487 | 9,888 | +0 | 0.00% | 14,700 |
| 2018-06-14 | 2018-06-12 | 1.466 | 9,888 | +0 | 0.00% | 14,500 |
| 2018-06-13 | 2018-06-11 | 1.416 | 9,888 | +0 | 0.00% | 14,000 |
| 2018-06-12 | 2018-06-08 | 1.446 | 9,888 | +0 | 0.00% | 14,300 |
| 2018-06-11 | 2018-06-07 | 1.416 | 9,888 | +0 | 0.00% | 14,000 |
| 2018-06-08 | 2018-06-06 | 1.355 | 9,888 | +0 | 0.00% | 13,400 |
| 2018-06-07 | 2018-06-05 | 1.315 | 9,888 | +0 | 0.00% | 13,000 |
| 2018-06-06 | 2018-06-04 | 1.375 | 9,888 | +0 | 0.00% | 13,600 |
| 2018-06-05 | 2018-06-01 | 1.355 | 9,888 | +0 | 0.00% | 13,400 |
| 2018-06-04 | 2018-05-31 | 1.345 | 9,888 | +0 | 0.00% | 13,300 |
| 2018-06-01 | 2018-05-30 | 1.345 | 9,888 | +0 | 0.00% | 13,300 |
| 2018-05-31 | 2018-05-29 | 1.365 | 9,888 | +0 | 0.00% | 13,500 |
| 2018-05-30 | 2018-05-28 | 1.345 | 9,888 | +0 | 0.00% | 13,300 |
| 2018-05-29 | 2018-05-25 | 1.305 | 9,888 | +0 | 0.00% | 12,900 |
| 2018-05-28 | 2018-05-24 | 1.315 | 9,888 | +0 | 0.00% | 13,000 |
| 2018-05-25 | 2018-05-23 | 1.315 | 9,888 | +0 | 0.00% | 13,000 |
| 2018-05-24 | 2018-05-21 | 1.274 | 9,888 | +0 | 0.00% | 12,600 |
| 2018-05-23 | 2018-05-18 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2018-05-21 | 2018-05-17 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2018-05-18 | 2018-05-16 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2018-05-17 | 2018-05-15 | 1.234 | 9,888 | +0 | 0.00% | 12,200 |
| 2018-05-16 | 2018-05-14 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2018-05-15 | 2018-05-11 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2018-05-14 | 2018-05-10 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2018-05-11 | 2018-05-09 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2018-05-10 | 2018-05-08 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2018-05-09 | 2018-05-07 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2018-05-08 | 2018-05-04 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2018-05-07 | 2018-05-03 | 1.234 | 9,888 | +0 | 0.00% | 12,200 |
| 2018-05-04 | 2018-05-02 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2018-05-03 | 2018-04-30 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2018-05-02 | 2018-04-27 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2018-04-30 | 2018-04-26 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2018-04-27 | 2018-04-25 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2018-04-26 | 2018-04-24 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2018-04-25 | 2018-04-23 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2018-04-24 | 2018-04-20 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2018-04-23 | 2018-04-19 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2018-04-20 | 2018-04-18 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-04-19 | 2018-04-17 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2018-04-18 | 2018-04-16 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-04-17 | 2018-04-13 | 1.203 | 9,888 | +0 | 0.00% | 11,900 |
| 2018-04-16 | 2018-04-12 | 1.193 | 9,888 | +0 | 0.00% | 11,800 |
| 2018-04-13 | 2018-04-11 | 1.193 | 9,888 | +0 | 0.00% | 11,800 |
| 2018-04-12 | 2018-04-10 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-04-11 | 2018-04-09 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-04-10 | 2018-04-06 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-04-09 | 2018-04-04 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-04-06 | 2018-04-03 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2018-04-04 | 2018-03-29 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-04-03 | 2018-03-28 | 1.193 | 9,888 | +0 | 0.00% | 11,800 |
| 2018-03-29 | 2018-03-27 | 1.193 | 9,888 | +0 | 0.00% | 11,800 |
| 2018-03-28 | 2018-03-26 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2018-03-27 | 2018-03-23 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-03-26 | 2018-03-22 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-03-23 | 2018-03-21 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-03-22 | 2018-03-20 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-03-21 | 2018-03-19 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-03-20 | 2018-03-16 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-03-19 | 2018-03-15 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-03-16 | 2018-03-14 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2018-03-15 | 2018-03-13 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-03-14 | 2018-03-12 | 1.143 | 9,888 | +0 | 0.00% | 11,300 |
| 2018-03-13 | 2018-03-09 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2018-03-12 | 2018-03-08 | 1.203 | 9,888 | +0 | 0.00% | 11,900 |
| 2018-03-09 | 2018-03-07 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-03-08 | 2018-03-06 | 1.163 | 9,888 | +0 | 0.00% | 11,500 |
| 2018-03-07 | 2018-03-05 | 1.163 | 9,888 | +0 | 0.00% | 11,500 |
| 2018-03-06 | 2018-03-02 | 1.163 | 9,888 | +0 | 0.00% | 11,500 |
| 2018-03-05 | 2018-03-01 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2018-03-02 | 2018-02-28 | 1.203 | 9,888 | +0 | 0.00% | 11,900 |
| 2018-03-01 | 2018-02-27 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-02-28 | 2018-02-26 | 1.193 | 9,888 | +0 | 0.00% | 11,800 |
| 2018-02-27 | 2018-02-23 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-02-26 | 2018-02-22 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2018-02-23 | 2018-02-21 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2018-02-22 | 2018-02-20 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-02-21 | 2018-02-15 | 1.203 | 9,888 | +0 | 0.00% | 11,900 |
| 2018-02-20 | 2018-02-13 | 1.153 | 9,888 | +0 | 0.00% | 11,400 |
| 2018-02-14 | 2018-02-12 | 1.092 | 9,888 | +0 | 0.00% | 10,800 |
| 2018-02-13 | 2018-02-09 | 1.072 | 9,888 | +0 | 0.00% | 10,600 |
| 2018-02-12 | 2018-02-08 | 1.133 | 9,888 | +0 | 0.00% | 11,200 |
| 2018-02-09 | 2018-02-07 | 1.143 | 9,888 | +0 | 0.00% | 11,300 |
| 2018-02-08 | 2018-02-06 | 1.133 | 9,888 | +0 | 0.00% | 11,200 |
| 2018-02-07 | 2018-02-05 | 1.163 | 9,888 | +0 | 0.00% | 11,500 |
| 2018-02-06 | 2018-02-02 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2018-02-05 | 2018-02-01 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2018-02-02 | 2018-01-31 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2018-02-01 | 2018-01-30 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2018-01-31 | 2018-01-29 | 1.193 | 9,888 | +0 | 0.00% | 11,800 |
| 2018-01-30 | 2018-01-26 | 1.193 | 9,888 | +0 | 0.00% | 11,800 |
| 2018-01-29 | 2018-01-25 | 1.193 | 9,888 | +0 | 0.00% | 11,800 |
| 2018-01-26 | 2018-01-24 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2018-01-25 | 2018-01-23 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2018-01-24 | 2018-01-22 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2018-01-23 | 2018-01-19 | 1.234 | 9,888 | +0 | 0.00% | 12,200 |
| 2018-01-22 | 2018-01-18 | 1.234 | 9,888 | +0 | 0.00% | 12,200 |
| 2018-01-19 | 2018-01-17 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2018-01-18 | 2018-01-16 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2018-01-17 | 2018-01-15 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2018-01-16 | 2018-01-12 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2018-01-15 | 2018-01-11 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2018-01-12 | 2018-01-10 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2018-01-11 | 2018-01-09 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2018-01-10 | 2018-01-08 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2018-01-09 | 2018-01-05 | 1.284 | 9,888 | +0 | 0.00% | 12,700 |
| 2018-01-08 | 2018-01-04 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2018-01-05 | 2018-01-03 | 1.305 | 9,888 | +0 | 0.00% | 12,900 |
| 2018-01-04 | 2018-01-02 | 1.294 | 9,888 | +0 | 0.00% | 12,800 |
| 2018-01-03 | 2017-12-29 | 1.315 | 9,888 | +0 | 0.00% | 13,000 |
| 2018-01-02 | 2017-12-28 | 1.305 | 9,888 | +0 | 0.00% | 12,900 |
| 2017-12-29 | 2017-12-27 | 1.305 | 9,888 | +0 | 0.00% | 12,900 |
| 2017-12-28 | 2017-12-22 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2017-12-27 | 2017-12-21 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2017-12-22 | 2017-12-20 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2017-12-21 | 2017-12-19 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2017-12-20 | 2017-12-18 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2017-12-19 | 2017-12-15 | 1.163 | 9,888 | +0 | 0.00% | 11,500 |
| 2017-12-18 | 2017-12-14 | 1.123 | 9,888 | +0 | 0.00% | 11,100 |
| 2017-12-15 | 2017-12-13 | 1.153 | 9,888 | +0 | 0.00% | 11,400 |
| 2017-12-14 | 2017-12-12 | 1.123 | 9,888 | +0 | 0.00% | 11,100 |
| 2017-12-13 | 2017-12-11 | 1.092 | 9,888 | +0 | 0.00% | 10,800 |
| 2017-12-12 | 2017-12-08 | 1.112 | 9,888 | +0 | 0.00% | 11,000 |
| 2017-12-11 | 2017-12-07 | 1.072 | 9,888 | +0 | 0.00% | 10,600 |
| 2017-12-08 | 2017-12-06 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2017-12-07 | 2017-12-05 | 1.203 | 9,888 | +0 | 0.00% | 11,900 |
| 2017-12-06 | 2017-12-04 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2017-12-05 | 2017-12-01 | 1.203 | 9,888 | +0 | 0.00% | 11,900 |
| 2017-12-04 | 2017-11-30 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2017-12-01 | 2017-11-29 | 1.284 | 9,888 | +0 | 0.00% | 12,700 |
| 2017-11-30 | 2017-11-28 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2017-11-29 | 2017-11-27 | 1.315 | 9,888 | +0 | 0.00% | 13,000 |
| 2017-11-28 | 2017-11-24 | 1.284 | 9,888 | +0 | 0.00% | 12,700 |
| 2017-11-27 | 2017-11-23 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2017-11-24 | 2017-11-22 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2017-11-23 | 2017-11-21 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2017-11-22 | 2017-11-20 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2017-11-21 | 2017-11-17 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2017-11-20 | 2017-11-16 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2017-11-17 | 2017-11-15 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2017-11-16 | 2017-11-14 | 1.325 | 9,888 | +0 | 0.00% | 13,100 |
| 2017-11-15 | 2017-11-13 | 1.123 | 9,888 | +0 | 0.00% | 11,100 |
| 2017-11-14 | 2017-11-10 | 1.133 | 9,888 | +0 | 0.00% | 11,200 |
| 2017-11-13 | 2017-11-09 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2017-11-10 | 2017-11-08 | 1.234 | 9,888 | +0 | 0.00% | 12,200 |
| 2017-11-09 | 2017-11-07 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2017-11-08 | 2017-11-06 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2017-11-07 | 2017-11-03 | 1.203 | 9,888 | +0 | 0.00% | 11,900 |
| 2017-11-06 | 2017-11-02 | 1.133 | 9,888 | +0 | 0.00% | 11,200 |
| 2017-11-03 | 2017-11-01 | 1.123 | 9,888 | +0 | 0.00% | 11,100 |
| 2017-11-02 | 2017-10-31 | 1.102 | 9,888 | +0 | 0.00% | 10,900 |
| 2017-11-01 | 2017-10-30 | 1.092 | 9,888 | +0 | 0.00% | 10,800 |
| 2017-10-31 | 2017-10-27 | 1.062 | 9,888 | +0 | 0.00% | 10,500 |
| 2017-10-30 | 2017-10-26 | 1.102 | 9,888 | +0 | 0.00% | 10,900 |
| 2017-10-27 | 2017-10-25 | 1.092 | 9,888 | +0 | 0.00% | 10,800 |
| 2017-10-26 | 2017-10-24 | 1.021 | 9,888 | +0 | 0.00% | 10,100 |
| 2017-10-25 | 2017-10-23 | 1.102 | 9,888 | +0 | 0.00% | 10,900 |
| 2017-10-24 | 2017-10-20 | 1.092 | 9,888 | +0 | 0.00% | 10,800 |
| 2017-10-23 | 2017-10-19 | 1.112 | 9,888 | +0 | 0.00% | 11,000 |
| 2017-10-20 | 2017-10-18 | 1.112 | 9,888 | +0 | 0.00% | 11,000 |
| 2017-10-19 | 2017-10-17 | 1.092 | 9,888 | +0 | 0.00% | 10,800 |
| 2017-10-18 | 2017-10-16 | 1.112 | 9,888 | +0 | 0.00% | 11,000 |
| 2017-10-17 | 2017-10-13 | 1.163 | 9,888 | +0 | 0.00% | 11,500 |
| 2017-10-16 | 2017-10-12 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2017-10-13 | 2017-10-11 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2017-10-12 | 2017-10-10 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2017-10-11 | 2017-10-09 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2017-10-10 | 2017-10-06 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2017-10-09 | 2017-10-04 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2017-10-06 | 2017-10-03 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2017-10-04 | 2017-09-29 | 1.143 | 9,888 | +0 | 0.00% | 11,300 |
| 2017-10-03 | 2017-09-28 | 1.173 | 9,888 | +0 | 0.00% | 11,600 |
| 2017-09-29 | 2017-09-27 | 1.183 | 9,888 | +0 | 0.00% | 11,700 |
| 2017-09-28 | 2017-09-26 | 1.203 | 9,888 | +0 | 0.00% | 11,900 |
| 2017-09-27 | 2017-09-25 | 1.203 | 9,888 | +0 | 0.00% | 11,900 |
| 2017-09-26 | 2017-09-22 | 1.234 | 9,888 | +0 | 0.00% | 12,200 |
| 2017-09-25 | 2017-09-21 | 1.234 | 9,888 | +0 | 0.00% | 12,200 |
| 2017-09-22 | 2017-09-20 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2017-09-21 | 2017-09-19 | 1.234 | 9,888 | +0 | 0.00% | 12,200 |
| 2017-09-20 | 2017-09-18 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2017-09-19 | 2017-09-15 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2017-09-18 | 2017-09-14 | 1.254 | 9,888 | +0 | 0.00% | 12,400 |
| 2017-09-15 | 2017-09-13 | 1.284 | 9,888 | +0 | 0.00% | 12,700 |
| 2017-09-14 | 2017-09-12 | 1.315 | 9,888 | +0 | 0.00% | 13,000 |
| 2017-09-13 | 2017-09-11 | 1.345 | 9,888 | +0 | 0.00% | 13,300 |
| 2017-09-12 | 2017-09-08 | 1.234 | 9,888 | +0 | 0.00% | 12,200 |
| 2017-09-11 | 2017-09-07 | 1.224 | 9,888 | +0 | 0.00% | 12,100 |
| 2017-09-08 | 2017-09-06 | 1.244 | 9,888 | +0 | 0.00% | 12,300 |
| 2017-09-07 | 2017-09-05 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2017-09-06 | 2017-09-04 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2017-09-05 | 2017-09-01 | 1.294 | 9,888 | +0 | 0.00% | 12,800 |
| 2017-09-04 | 2017-08-31 | 1.294 | 9,888 | +0 | 0.00% | 12,800 |
| 2017-09-01 | 2017-08-30 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2017-08-31 | 2017-08-29 | 1.274 | 9,888 | +0 | 0.00% | 12,600 |
| 2017-08-30 | 2017-08-28 | 1.294 | 9,888 | +0 | 0.00% | 12,800 |
| 2017-08-29 | 2017-08-25 | 1.274 | 9,888 | +0 | 0.00% | 12,600 |
| 2017-08-28 | 2017-08-24 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2017-08-25 | 2017-08-22 | 1.274 | 9,888 | +0 | 0.00% | 12,600 |
| 2017-08-24 | 2017-08-21 | 1.315 | 9,888 | +0 | 0.00% | 13,000 |
| 2017-08-22 | 2017-08-18 | 1.315 | 9,888 | +0 | 0.00% | 13,000 |
| 2017-08-21 | 2017-08-17 | 1.315 | 9,888 | +0 | 0.00% | 13,000 |
| 2017-08-18 | 2017-08-16 | 1.315 | 9,888 | +0 | 0.00% | 13,000 |
| 2017-08-17 | 2017-08-15 | 1.396 | 9,888 | +0 | 0.00% | 13,800 |
| 2017-08-16 | 2017-08-14 | 1.406 | 9,888 | +0 | 0.00% | 13,900 |
| 2017-08-15 | 2017-08-11 | 1.406 | 9,888 | +0 | 0.00% | 13,900 |
| 2017-08-14 | 2017-08-10 | 1.406 | 9,888 | +0 | 0.00% | 13,900 |
| 2017-08-11 | 2017-08-09 | 1.416 | 9,888 | +0 | 0.00% | 14,000 |
| 2017-08-10 | 2017-08-08 | 1.426 | 9,888 | +0 | 0.00% | 14,100 |
| 2017-08-09 | 2017-08-07 | 1.507 | 9,888 | +0 | 0.00% | 14,900 |
| 2017-08-08 | 2017-08-04 | 1.497 | 9,888 | +0 | 0.00% | 14,800 |
| 2017-08-07 | 2017-08-03 | 1.557 | 9,888 | +0 | 0.00% | 15,400 |
| 2017-08-04 | 2017-08-02 | 1.568 | 9,888 | +0 | 0.00% | 15,500 |
| 2017-08-03 | 2017-08-01 | 1.588 | 9,888 | +0 | 0.00% | 15,700 |
| 2017-08-02 | 2017-07-31 | 1.537 | 9,888 | +0 | 0.00% | 15,200 |
| 2017-08-01 | 2017-07-28 | 1.568 | 9,888 | +0 | 0.00% | 15,500 |
| 2017-07-31 | 2017-07-27 | 1.568 | 9,888 | +0 | 0.00% | 15,500 |
| 2017-07-28 | 2017-07-26 | 1.568 | 9,888 | +0 | 0.00% | 15,500 |
| 2017-07-27 | 2017-07-25 | 1.568 | 9,888 | +0 | 0.00% | 15,500 |
| 2017-07-26 | 2017-07-24 | 1.537 | 9,888 | +0 | 0.00% | 15,200 |
| 2017-07-25 | 2017-07-21 | 1.568 | 9,888 | +0 | 0.00% | 15,500 |
| 2017-07-24 | 2017-07-20 | 1.557 | 9,888 | +0 | 0.00% | 15,400 |
| 2017-07-21 | 2017-07-19 | 1.527 | 9,888 | +0 | 0.00% | 15,100 |
| 2017-07-20 | 2017-07-18 | 1.477 | 9,888 | +0 | 0.00% | 14,600 |
| 2017-07-19 | 2017-07-17 | 1.517 | 9,888 | +0 | 0.00% | 15,000 |
| 2017-07-18 | 2017-07-14 | 1.487 | 9,888 | +0 | 0.00% | 14,700 |
| 2017-07-17 | 2017-07-13 | 1.497 | 9,888 | +0 | 0.00% | 14,800 |
| 2017-07-14 | 2017-07-12 | 1.517 | 9,888 | +0 | 0.00% | 15,000 |
| 2017-07-13 | 2017-07-11 | 1.507 | 9,888 | +0 | 0.00% | 14,900 |
| 2017-07-12 | 2017-07-10 | 1.507 | 9,888 | +0 | 0.00% | 14,900 |
| 2017-07-11 | 2017-07-07 | 1.477 | 9,888 | +0 | 0.00% | 14,600 |
| 2017-07-10 | 2017-07-06 | 1.436 | 9,888 | +0 | 0.00% | 14,200 |
| 2017-07-07 | 2017-07-05 | 1.446 | 9,888 | +0 | 0.00% | 14,300 |
| 2017-07-06 | 2017-07-04 | 1.365 | 9,888 | +0 | 0.00% | 13,500 |
| 2017-07-05 | 2017-07-03 | 1.345 | 9,888 | +0 | 0.00% | 13,300 |
| 2017-07-04 | 2017-06-30 | 1.284 | 9,888 | +0 | 0.00% | 12,700 |
| 2017-07-03 | 2017-06-29 | 1.284 | 9,888 | +0 | 0.00% | 12,700 |
| 2017-06-30 | 2017-06-28 | 1.274 | 9,888 | +0 | 0.00% | 12,600 |
| 2017-06-29 | 2017-06-27 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2017-06-28 | 2017-06-26 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2017-06-27 | 2017-06-23 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2017-06-26 | 2017-06-22 | 1.284 | 9,888 | +0 | 0.00% | 12,700 |
| 2017-06-23 | 2017-06-21 | 1.264 | 9,888 | +0 | 0.00% | 12,500 |
| 2017-06-22 | 2017-06-20 | 1.214 | 9,888 | +0 | 0.00% | 12,000 |
| 2017-06-21 | 2017-06-19 | 1.234 | 9,888 | +0 | 0.00% | 12,200 |
| 2017-06-20 | 2017-06-16 | 1.244 | 9,888 | -19,776 | 0.00% | 12,300 |
| 2017-06-19 | 2017-06-15 | 1.234 | 29,664 | +19,776 | 0.00% | 36,600 |
| 2017-06-09 | 2017-06-07 | 1.426 | 9,888 | +9,888 | 0.00% | 14,100 |
| 2017-01-26 | 2017-01-24 | 1.659 | 0 | -9,888 | ||
| 2017-01-23 | 2017-01-19 | 1.598 | 9,888 | -98,881 | 0.00% | 15,800 |
| 2017-01-16 | 2017-01-12 | 1.760 | 108,769 | +98,881 | 0.01% | 191,401 |
| 2017-01-11 | 2017-01-09 | 1.770 | 9,888 | +9,888 | 0.00% | 17,500 |
| 2016-11-23 | 2016-11-21 | 2.184 | 0 | -19,776 | ||
| 2016-11-22 | 2016-11-18 | 2.265 | 19,776 | -411,343 | 0.00% | 44,800 |
| 2016-11-21 | 2016-11-17 | 2.184 | 431,119 | -59,329 | 0.05% | 941,759 |
| 2016-11-02 | 2016-10-31 | 1.891 | 490,448 | -518,134 | 0.06% | 927,520 |
| 2016-10-28 | 2016-10-26 | 2.023 | 1,008,582 | +791,045 | 0.12% | 2,040,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 217,537 | +217,537 | 0.03% | 428,999 |
| 2016-04-20 | 2016-04-18 | 1.527 | 0 | -5,933 | ||
| 2016-04-19 | 2016-04-15 | 1.386 | 5,933 | +5,933 | 0.00% | 8,220 |
| 2015-12-17 | 2015-12-15 | 1.456 | 0 | -49,440 | ||
| 2015-11-20 | 2015-11-18 | 1.375 | 49,440 | +49,440 | 0.01% | 68,000 |
| 2015-09-30 | 2015-09-25 | 1.487 | 0 | -9,888 | ||
| 2015-09-17 | 2015-09-15 | 1.396 | 9,888 | +9,888 | 0.00% | 13,800 |
| 2015-09-07 | 2015-09-02 | 1.365 | 0 | -21,754 | ||
| 2015-08-28 | 2015-08-26 | 1.032 | 21,754 | -29,664 | 0.00% | 22,440 |
| 2015-08-26 | 2015-08-24 | 0.981 | 51,418 | +29,664 | 0.01% | 50,440 |
| 2015-08-18 | 2015-08-14 | 1.294 | 21,754 | -9,888 | 0.00% | 28,160 |
| 2015-08-13 | 2015-08-11 | 1.365 | 31,642 | +9,888 | 0.00% | 43,200 |
| 2015-07-31 | 2015-07-29 | 1.214 | 21,754 | -49,440 | 0.00% | 26,400 |
| 2015-07-28 | 2015-07-24 | 1.163 | 71,194 | -49,440 | 0.01% | 82,800 |
| 2015-07-27 | 2015-07-23 | 1.102 | 120,634 | +49,440 | 0.01% | 132,980 |
| 2015-07-20 | 2015-07-16 | 1.588 | 71,194 | -27,687 | 0.01% | 113,040 |
| 2015-07-17 | 2015-07-15 | 1.588 | 98,881 | +49,441 | 0.01% | 157,001 |
| 2015-07-16 | 2015-07-14 | 1.669 | 49,440 | +49,440 | 0.01% | 82,500 |
| 2015-07-09 | 2015-07-07 | 1.355 | 0 | -49,440 | ||
| 2015-07-07 | 2015-07-03 | 1.618 | 49,440 | +49,440 | 0.01% | 80,000 |
| 2015-07-06 | 2015-07-02 | 1.851 | 0 | -49,440 | ||
| 2015-07-03 | 2015-06-30 | 1.800 | 49,440 | +49,440 | 0.01% | 88,999 |
| 2015-07-02 | 2015-06-29 | 1.820 | 0 | -19,776 | ||
| 2015-06-29 | 2015-06-25 | 1.507 | 19,776 | +9,888 | 0.00% | 29,800 |
| 2015-06-26 | 2015-06-24 | 1.183 | 9,888 | +9,888 | 0.00% | 11,700 |
| 2015-05-20 | 2015-05-18 | 0.677 | 0 | -58,456 | ||
| 2015-05-19 | 2015-05-15 | 0.657 | 58,456 | +58,456 | 0.01% | 38,400 |
| 2014-09-22 | 2014-09-18 | 0.677 | 0 | -48,713 | ||
| 2014-09-05 | 2014-09-03 | 0.677 | 48,713 | +19,485 | 0.01% | 33,000 |
| 2014-08-29 | 2014-08-27 | 0.657 | 29,228 | -29,228 | 0.00% | 19,200 |
| 2014-08-21 | 2014-08-19 | 0.667 | 58,456 | +29,228 | 0.01% | 39,000 |
| 2014-08-13 | 2014-08-11 | 0.657 | 29,228 | +457 | 0.00% | 19,200 |
| 2014-08-06 | 2014-08-04 | 0.667 | 28,771 | +28,771 | 0.00% | 19,200 |
| 2013-12-18 | 2013-12-16 | 0.954 | 0 | -28,001 | ||
| 2013-11-19 | 2013-11-15 | 0.943 | 28,001 | +16,801 | 0.00% | 26,400 |
| 2013-11-06 | 2013-11-04 | 1.039 | 11,200 | +11,200 | 0.00% | 11,640 |
| 2013-08-21 | 2013-08-19 | 0.964 | 0 | -37,334 | ||
| 2013-08-15 | 2013-08-12 | 1.036 | 37,334 | +1,420 | 0.00% | 38,671 |
| 2013-08-07 | 2013-08-05 | 1.092 | 35,914 | +35,914 | 0.00% | 39,200 |
| 2013-04-02 | 2013-03-27 | 1.467 | 0 | -17,316 | ||
| 2013-03-25 | 2013-03-21 | 1.421 | 17,316 | +17,316 | 0.00% | 24,601 |
| 2013-03-22 | 2013-03-20 | 1.432 | 0 | -25,973 | ||
| 2013-03-20 | 2013-03-18 | 1.409 | 25,973 | +25,973 | 0.00% | 36,599 |
| 2013-02-22 | 2013-02-20 | 1.675 | 0 | -8,658 | ||
| 2013-02-21 | 2013-02-19 | 1.617 | 8,658 | -8,658 | 0.00% | 14,000 |
| 2013-02-15 | 2013-02-08 | 1.513 | 17,316 | -12,120 | 0.00% | 26,201 |
| 2013-02-06 | 2013-02-04 | 1.328 | 29,436 | -8,658 | 0.00% | 39,099 |
| 2012-11-12 | 2012-11-08 | 1.016 | 38,094 | -43,289 | 0.01% | 38,720 |
| 2012-11-06 | 2012-11-02 | 1.028 | 81,383 | +43,289 | 0.01% | 83,660 |
| 2012-09-03 | 2012-08-30 | 1.250 | 38,094 | +1,831 | 0.01% | 47,609 |
| 2012-06-01 | 2012-05-30 | 0.946 | 36,263 | -8,241 | 0.01% | 34,320 |
| 2012-05-08 | 2012-05-04 | 1.043 | 44,504 | +8,241 | 0.01% | 46,440 |
| 2012-05-03 | 2012-04-30 | 1.154 | 36,263 | +1,950 | 0.01% | 41,850 |
| 2012-02-29 | 2012-02-27 | 1.154 | 34,313 | -23,396 | 0.01% | 39,600 |
| 2012-02-14 | 2012-02-10 | 1.039 | 57,709 | +23,396 | 0.01% | 59,940 |
| 2012-02-03 | 2012-02-01 | 0.910 | 34,313 | -18,717 | 0.01% | 31,240 |
| 2012-02-02 | 2012-01-31 | 0.846 | 53,030 | +18,717 | 0.01% | 44,880 |
| 2012-02-01 | 2012-01-30 | 0.833 | 34,313 | -18,717 | 0.01% | 28,600 |
| 2012-01-17 | 2012-01-13 | 0.833 | 53,030 | +15,597 | 0.01% | 44,200 |
| 2012-01-16 | 2012-01-12 | 0.846 | 37,433 | -15,597 | 0.01% | 31,680 |
| 2012-01-09 | 2012-01-05 | 0.795 | 53,030 | +18,717 | 0.01% | 42,160 |
| 2012-01-04 | 2011-12-30 | 0.795 | 34,313 | -18,717 | 0.01% | 27,280 |
| 2011-12-13 | 2011-12-09 | 0.795 | 53,030 | -20,276 | 0.01% | 42,160 |
| 2011-11-17 | 2011-11-15 | 0.795 | 73,306 | -4,679 | 0.01% | 58,280 |
| 2011-11-10 | 2011-11-08 | 0.821 | 77,985 | -38,992 | 0.01% | 64,000 |
| 2011-11-09 | 2011-11-07 | 0.795 | 116,977 | +15,597 | 0.02% | 93,000 |
| 2011-11-02 | 2011-10-31 | 0.718 | 101,380 | +23,395 | 0.02% | 72,800 |
| 2011-11-01 | 2011-10-28 | 0.744 | 77,985 | +15,597 | 0.01% | 58,000 |
| 2011-10-31 | 2011-10-27 | 0.757 | 62,388 | -15,597 | 0.01% | 47,200 |
| 2011-10-27 | 2011-10-25 | 0.680 | 77,985 | -7,798 | 0.01% | 53,000 |
| 2011-10-26 | 2011-10-24 | 0.680 | 85,783 | +7,798 | 0.01% | 58,300 |
| 2011-10-14 | 2011-10-12 | 0.628 | 77,985 | -31,193 | 0.01% | 49,000 |
| 2011-10-13 | 2011-10-11 | 0.583 | 109,178 | +31,193 | 0.02% | 63,700 |
| 2011-10-11 | 2011-10-07 | 0.532 | 77,985 | -15,597 | 0.01% | 41,500 |
| 2011-10-10 | 2011-10-06 | 0.532 | 93,582 | -38,992 | 0.01% | 49,800 |
| 2011-10-06 | 2011-10-03 | 0.474 | 132,574 | +15,597 | 0.02% | 62,900 |
| 2011-09-30 | 2011-09-27 | 0.551 | 116,977 | -37,432 | 0.02% | 64,500 |
| 2011-09-27 | 2011-09-23 | 0.532 | 154,409 | +17,156 | 0.02% | 82,170 |
| 2011-09-26 | 2011-09-22 | 0.558 | 137,253 | +15,597 | 0.02% | 76,560 |
| 2011-09-23 | 2011-09-21 | 0.609 | 121,656 | +4,679 | 0.02% | 74,100 |
| 2011-09-16 | 2011-09-14 | 0.744 | 116,977 | +38,992 | 0.02% | 87,000 |
| 2011-09-15 | 2011-09-12 | 0.808 | 77,985 | -23,395 | 0.01% | 63,000 |
| 2011-09-06 | 2011-09-02 | 0.923 | 101,380 | -23,395 | 0.02% | 93,600 |
| 2011-09-05 | 2011-09-01 | 0.936 | 124,775 | -7,799 | 0.02% | 116,800 |
| 2011-08-16 | 2011-08-12 | 1.103 | 132,574 | -6,239 | 0.02% | 146,200 |
| 2011-08-15 | 2011-08-11 | 1.077 | 138,813 | -179,364 | 0.02% | 149,520 |
| 2011-08-12 | 2011-08-10 | 1.026 | 318,177 | -93,582 | 0.05% | 326,400 |
| 2011-08-10 | 2011-08-08 | 1.106 | 411,759 | +53,148 | 0.06% | 455,539 |
| 2011-08-09 | 2011-08-05 | 1.160 | 358,611 | -37,511 | 0.06% | 415,860 |
| 2011-08-03 | 2011-08-01 | 1.333 | 396,122 | +37,511 | 0.06% | 528,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 358,611 | -22,507 | 0.06% | 492,340 |
| 2011-08-01 | 2011-07-28 | 1.413 | 381,118 | +342,106 | 0.06% | 538,481 |
| 2011-07-29 | 2011-07-27 | 1.733 | 39,012 | -42,013 | 0.01% | 67,600 |
| 2011-07-28 | 2011-07-26 | 1.466 | 81,025 | -105,032 | 0.01% | 118,800 |
| 2011-07-27 | 2011-07-25 | 1.413 | 186,057 | +67,520 | 0.03% | 262,879 |
| 2011-07-26 | 2011-07-22 | 1.466 | 118,537 | -75,023 | 0.02% | 173,801 |
| 2011-07-22 | 2011-07-20 | 1.426 | 193,560 | -15,004 | 0.03% | 276,060 |
| 2011-07-21 | 2011-07-19 | 1.413 | 208,564 | +52,516 | 0.03% | 294,680 |
| 2011-07-20 | 2011-07-18 | 1.426 | 156,048 | +22,507 | 0.03% | 222,560 |
| 2011-07-18 | 2011-07-14 | 1.453 | 133,541 | -7,503 | 0.02% | 194,020 |
| 2011-07-14 | 2011-07-12 | 1.373 | 141,044 | +28,509 | 0.02% | 193,641 |
| 2011-07-13 | 2011-07-11 | 1.493 | 112,535 | +67,521 | 0.02% | 168,000 |
| 2011-07-12 | 2011-07-08 | 1.560 | 45,014 | +18,006 | 0.01% | 70,200 |
| 2011-07-11 | 2011-07-07 | 1.480 | 27,008 | +22,507 | 0.00% | 39,960 |
| 2011-07-08 | 2011-07-06 | 1.560 | 4,501 | -162,050 | 0.00% | 7,019 |
| 2011-07-07 | 2011-07-05 | 1.240 | 166,551 | +15,004 | 0.03% | 206,460 |
| 2011-07-06 | 2011-07-04 | 1.306 | 151,547 | +127,540 | 0.02% | 197,960 |
| 2011-07-05 | 2011-06-30 | 1.400 | 24,007 | -55,518 | 0.00% | 33,599 |
| 2011-07-04 | 2011-06-29 | 1.453 | 79,525 | +75,024 | 0.01% | 115,541 |
| 2011-06-29 | 2011-06-27 | 1.026 | 4,501 | 0.00% | 4,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy