History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.930 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.970 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.020 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.990 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.990 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.980 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.040 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.020 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.970 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.970 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.980 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.980 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.980 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.980 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.980 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.980 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.990 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.010 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.020 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.010 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.080 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.090 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.080 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.050 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.030 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.990 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.990 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.990 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.950 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.950 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.960 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.980 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.010 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.010 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.010 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.010 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.020 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.850 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.880 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.900 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.690 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.700 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.700 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.700 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.800 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.800 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.800 | 0 | -62,000 | ||
| 2024-06-17 | 2024-06-13 | 0.850 | 62,000 | -18,000 | 0.00% | 52,700 |
| 2023-02-28 | 2023-02-24 | 0.780 | 80,000 | -20,000 | 0.01% | 62,400 |
| 2022-11-15 | 2022-11-11 | 0.750 | 100,000 | -100,000 | 0.01% | 75,000 |
| 2022-04-28 | 2022-04-26 | 0.860 | 200,000 | -50,000 | 0.01% | 172,000 |
| 2021-09-29 | 2021-09-27 | 0.910 | 250,000 | +100,000 | 0.02% | 227,500 |
| 2020-12-08 | 2020-12-04 | 0.430 | 150,000 | -50,000 | 0.01% | 64,500 |
| 2018-07-27 | 2018-07-25 | 1.320 | 200,000 | +50,000 | 0.01% | 264,000 |
| 2018-07-23 | 2018-07-19 | 1.300 | 150,000 | +50,000 | 0.01% | 195,000 |
| 2018-07-20 | 2018-07-18 | 1.290 | 100,000 | +100,000 | 0.01% | 129,000 |
| 2018-01-03 | 2017-12-29 | 1.315 | 0 | -39,552 | ||
| 2018-01-02 | 2017-12-28 | 1.305 | 39,552 | +39,552 | 0.00% | 51,600 |
| 2017-12-20 | 2017-12-18 | 1.224 | 0 | -2,187,239 | ||
| 2017-12-07 | 2017-12-05 | 1.203 | 2,187,239 | -365,858 | 0.15% | 2,632,280 |
| 2017-12-05 | 2017-12-01 | 1.203 | 2,553,097 | -17,799 | 0.18% | 3,072,580 |
| 2017-09-13 | 2017-09-11 | 1.345 | 2,570,896 | -29,664 | 0.32% | 3,458,001 |
| 2017-08-25 | 2017-08-22 | 1.274 | 2,600,560 | +29,664 | 0.32% | 3,313,800 |
| 2017-08-09 | 2017-08-07 | 1.507 | 2,570,896 | -177,985 | 0.32% | 3,874,001 |
| 2017-08-08 | 2017-08-04 | 1.497 | 2,748,881 | -1,206,343 | 0.34% | 4,114,401 |
| 2017-08-07 | 2017-08-03 | 1.557 | 3,955,224 | -1,977,612 | 0.48% | 6,160,000 |
| 2017-07-12 | 2017-07-10 | 1.507 | 5,932,836 | -29,664 | 0.73% | 8,940,000 |
| 2017-07-07 | 2017-07-05 | 1.446 | 5,962,500 | -39,552 | 0.73% | 8,622,900 |
| 2017-07-06 | 2017-07-04 | 1.365 | 6,002,052 | -29,664 | 0.74% | 8,194,500 |
| 2017-07-05 | 2017-07-03 | 1.345 | 6,031,716 | -49,441 | 0.74% | 8,112,999 |
| 2017-06-26 | 2017-06-22 | 1.284 | 6,081,157 | +19,776 | 0.75% | 7,810,500 |
| 2017-06-23 | 2017-06-21 | 1.264 | 6,061,381 | -19,776 | 0.74% | 7,662,501 |
| 2017-06-19 | 2017-06-15 | 1.234 | 6,081,157 | -19,776 | 0.75% | 7,503,000 |
| 2017-06-01 | 2017-05-29 | 1.436 | 6,100,933 | +59,329 | 0.75% | 8,761,400 |
| 2017-05-08 | 2017-05-04 | 1.436 | 6,041,604 | +19,776 | 0.74% | 8,676,199 |
| 2016-12-05 | 2016-12-01 | 2.114 | 6,021,828 | +19,776 | 0.74% | 12,728,099 |
| 2016-11-22 | 2016-11-18 | 2.265 | 6,002,052 | -19,776 | 0.74% | 13,596,799 |
| 2016-11-17 | 2016-11-15 | 1.800 | 6,021,828 | -158,209 | 0.74% | 10,840,199 |
| 2016-11-03 | 2016-11-01 | 1.871 | 6,180,037 | -19,776 | 0.76% | 11,562,499 |
| 2016-10-31 | 2016-10-27 | 2.043 | 6,199,813 | +69,216 | 0.76% | 12,665,399 |
| 2016-10-25 | 2016-10-20 | 1.780 | 6,130,597 | +108,769 | 0.75% | 10,912,000 |
| 2016-10-24 | 2016-10-19 | 1.780 | 6,021,828 | +19,776 | 0.74% | 10,718,399 |
| 2016-09-27 | 2016-09-23 | 1.557 | 6,002,052 | +39,552 | 0.74% | 9,347,800 |
| 2016-09-22 | 2016-09-20 | 1.426 | 5,962,500 | -19,776 | 0.73% | 8,502,300 |
| 2016-09-21 | 2016-09-19 | 1.456 | 5,982,276 | +19,776 | 0.73% | 8,712,000 |
| 2016-09-19 | 2016-09-14 | 1.254 | 5,962,500 | -270,933 | 0.73% | 7,477,200 |
| 2016-08-05 | 2016-08-03 | 1.557 | 6,233,433 | -47,463 | 0.76% | 9,708,160 |
| 2016-07-29 | 2016-07-27 | 1.568 | 6,280,896 | -98,880 | 0.77% | 9,845,601 |
| 2016-07-07 | 2016-07-05 | 1.598 | 6,379,776 | -29,664 | 0.78% | 10,194,160 |
| 2016-06-22 | 2016-06-20 | 1.628 | 6,409,440 | -9,888 | 0.79% | 10,436,020 |
| 2016-06-17 | 2016-06-15 | 1.618 | 6,419,328 | -19,776 | 0.79% | 10,387,199 |
| 2016-06-15 | 2016-06-13 | 1.598 | 6,439,104 | -21,754 | 0.79% | 10,288,959 |
| 2016-06-14 | 2016-06-10 | 1.588 | 6,460,858 | -39,552 | 0.79% | 10,258,380 |
| 2016-06-10 | 2016-06-07 | 1.648 | 6,500,410 | -21,754 | 0.80% | 10,715,619 |
| 2016-06-07 | 2016-06-03 | 1.669 | 6,522,164 | -9,888 | 0.80% | 10,883,400 |
| 2016-06-06 | 2016-06-02 | 1.679 | 6,532,052 | +59,328 | 0.80% | 10,965,960 |
| 2016-06-03 | 2016-06-01 | 1.648 | 6,472,724 | +63,284 | 0.79% | 10,669,980 |
| 2016-06-01 | 2016-05-30 | 1.436 | 6,409,440 | +59,328 | 0.79% | 9,204,440 |
| 2016-05-30 | 2016-05-26 | 1.497 | 6,350,112 | -98,881 | 0.78% | 9,504,560 |
| 2016-05-24 | 2016-05-20 | 1.477 | 6,448,993 | -346,082 | 0.79% | 9,522,121 |
| 2016-05-16 | 2016-05-12 | 1.396 | 6,795,075 | -296,641 | 0.83% | 9,483,361 |
| 2016-05-10 | 2016-05-06 | 1.477 | 7,091,716 | +27,686 | 0.87% | 10,471,119 |
| 2016-05-06 | 2016-05-04 | 1.527 | 7,064,030 | -13,843 | 0.87% | 10,787,440 |
| 2016-05-05 | 2016-05-03 | 1.497 | 7,077,873 | +9,888 | 0.87% | 10,593,840 |
| 2016-05-04 | 2016-04-29 | 1.456 | 7,067,985 | +170,075 | 0.87% | 10,293,120 |
| 2016-04-29 | 2016-04-27 | 1.426 | 6,897,910 | +59,328 | 0.85% | 9,836,159 |
| 2016-04-28 | 2016-04-26 | 1.466 | 6,838,582 | +21,754 | 0.84% | 10,028,200 |
| 2016-04-26 | 2016-04-22 | 1.497 | 6,816,828 | +118,656 | 0.84% | 10,203,119 |
| 2016-04-21 | 2016-04-19 | 1.557 | 6,698,172 | +187,873 | 0.82% | 10,431,961 |
| 2016-04-20 | 2016-04-18 | 1.527 | 6,510,299 | +102,836 | 0.80% | 9,941,841 |
| 2016-04-19 | 2016-04-15 | 1.386 | 6,407,463 | +415,299 | 0.79% | 8,877,600 |
| 2016-04-06 | 2016-04-01 | 1.234 | 5,992,164 | +29,664 | 0.73% | 7,393,200 |
| 2016-01-11 | 2016-01-07 | 1.396 | 5,962,500 | -98,881 | 0.73% | 8,321,400 |
| 2015-12-29 | 2015-12-24 | 1.375 | 6,061,381 | -9,888 | 0.74% | 8,336,801 |
| 2015-12-28 | 2015-12-22 | 1.406 | 6,071,269 | -7,910 | 0.74% | 8,534,600 |
| 2015-12-04 | 2015-12-02 | 1.426 | 6,079,179 | +17,798 | 0.75% | 8,668,680 |
| 2015-10-15 | 2015-10-13 | 1.699 | 6,061,381 | -53,395 | 0.74% | 10,298,401 |
| 2015-10-12 | 2015-10-08 | 1.598 | 6,114,776 | +53,395 | 0.75% | 9,770,720 |
| 2015-10-07 | 2015-10-05 | 1.679 | 6,061,381 | +29,665 | 0.74% | 10,175,801 |
| 2015-09-10 | 2015-09-08 | 1.294 | 6,031,716 | -164,142 | 0.74% | 7,807,999 |
| 2015-09-08 | 2015-09-04 | 1.426 | 6,195,858 | -63,284 | 0.76% | 8,835,060 |
| 2015-09-04 | 2015-09-01 | 1.264 | 6,259,142 | +227,426 | 0.77% | 7,912,500 |
| 2015-08-14 | 2015-08-12 | 1.264 | 6,031,716 | +98,880 | 0.74% | 7,624,999 |
| 2015-08-07 | 2015-08-05 | 1.426 | 5,932,836 | -7,910 | 0.73% | 8,460,000 |
| 2015-07-27 | 2015-07-23 | 1.102 | 5,940,746 | +7,910 | 0.73% | 6,548,720 |
| 2015-07-09 | 2015-07-07 | 1.355 | 5,932,836 | -67,239 | 0.73% | 8,040,000 |
| 2015-07-08 | 2015-07-06 | 1.224 | 6,000,075 | +988,806 | 0.74% | 7,342,280 |
| 2015-07-07 | 2015-07-03 | 1.618 | 5,011,269 | -51,418 | 0.61% | 8,108,801 |
| 2015-07-03 | 2015-06-30 | 1.800 | 5,062,687 | +1,858,956 | 0.62% | 9,113,601 |
| 2015-07-02 | 2015-06-29 | 1.820 | 3,203,731 | +2,936,753 | 0.39% | 5,831,999 |
| 2015-06-30 | 2015-06-26 | 1.760 | 266,978 | -227,425 | 0.03% | 469,801 |
| 2015-06-29 | 2015-06-25 | 1.507 | 494,403 | -326,306 | 0.06% | 745,000 |
| 2015-06-26 | 2015-06-24 | 1.183 | 820,709 | -51,418 | 0.10% | 971,100 |
| 2015-06-25 | 2015-06-23 | 1.183 | 872,127 | +381,679 | 0.11% | 1,031,940 |
| 2015-06-17 | 2015-06-15 | 0.688 | 490,448 | +71,194 | 0.06% | 337,280 |
| 2015-06-10 | 2015-06-08 | 0.708 | 419,254 | +77,127 | 0.05% | 296,800 |
| 2015-06-05 | 2015-06-03 | 0.688 | 342,127 | -158,209 | 0.04% | 235,280 |
| 2015-06-02 | 2015-05-29 | 0.698 | 500,336 | +227,426 | 0.06% | 349,140 |
| 2015-05-29 | 2015-05-27 | 0.647 | 272,910 | +154,253 | 0.03% | 176,640 |
| 2015-05-27 | 2015-05-22 | 0.698 | 118,657 | -79,104 | 0.01% | 82,818 |
| 2015-05-26 | 2015-05-21 | 0.667 | 197,761 | +2,908 | 0.02% | 131,940 |
| 2015-05-08 | 2015-05-06 | 0.595 | 194,853 | +85,735 | 0.02% | 116,000 |
| 2015-05-07 | 2015-05-05 | 0.606 | 109,118 | +101,324 | 0.01% | 66,080 |
| 2015-04-13 | 2015-04-09 | 0.523 | 7,794 | -19,485 | 0.00% | 4,080 |
| 2015-04-10 | 2015-04-08 | 0.523 | 27,279 | +19,485 | 0.00% | 14,280 |
| 2014-12-17 | 2014-12-15 | 0.657 | 7,794 | -27,280 | 0.00% | 5,120 |
| 2014-08-13 | 2014-08-11 | 0.657 | 35,074 | +548 | 0.00% | 23,040 |
| 2014-07-30 | 2014-07-28 | 0.719 | 34,526 | -23,017 | 0.00% | 24,840 |
| 2014-07-23 | 2014-07-21 | 0.678 | 57,543 | +23,017 | 0.01% | 39,000 |
| 2014-07-21 | 2014-07-17 | 0.719 | 34,526 | -23,017 | 0.00% | 24,840 |
| 2014-07-10 | 2014-07-08 | 0.751 | 57,543 | -1,918 | 0.01% | 43,200 |
| 2014-07-03 | 2014-06-30 | 0.761 | 59,461 | -1,918 | 0.01% | 45,260 |
| 2014-06-27 | 2014-06-25 | 0.813 | 61,379 | +3,836 | 0.01% | 49,920 |
| 2014-06-20 | 2014-06-18 | 0.615 | 57,543 | -13,426 | 0.01% | 35,400 |
| 2014-05-19 | 2014-05-15 | 0.611 | 70,969 | +1,901 | 0.01% | 43,341 |
| 2014-03-26 | 2014-03-24 | 0.632 | 69,068 | +1,867 | 0.01% | 43,660 |
| 2014-03-25 | 2014-03-21 | 0.654 | 67,201 | +22,400 | 0.01% | 43,920 |
| 2014-03-10 | 2014-03-06 | 0.868 | 44,801 | +3,733 | 0.01% | 38,880 |
| 2013-11-20 | 2013-11-18 | 0.943 | 41,068 | +26,134 | 0.01% | 38,720 |
| 2013-10-07 | 2013-10-03 | 0.954 | 14,934 | +1,867 | 0.00% | 14,240 |
| 2013-08-15 | 2013-08-12 | 1.036 | 13,067 | +497 | 0.00% | 13,535 |
| 2013-08-12 | 2013-08-08 | 1.014 | 12,570 | -35,914 | 0.00% | 12,740 |
| 2013-07-04 | 2013-07-02 | 1.147 | 48,484 | -35,913 | 0.01% | 55,620 |
| 2013-06-27 | 2013-06-25 | 1.203 | 84,397 | +7,182 | 0.01% | 101,519 |
| 2013-06-19 | 2013-06-17 | 1.325 | 77,215 | -10,774 | 0.01% | 102,340 |
| 2013-06-11 | 2013-06-07 | 1.292 | 87,989 | -134,677 | 0.01% | 113,680 |
| 2013-05-30 | 2013-05-28 | 1.359 | 222,666 | -5,387 | 0.03% | 302,561 |
| 2013-05-16 | 2013-05-14 | 1.571 | 228,053 | +8,145 | 0.03% | 358,235 |
| 2013-05-13 | 2013-05-09 | 1.617 | 219,908 | -17,316 | 0.03% | 355,600 |
| 2013-05-10 | 2013-05-08 | 1.571 | 237,224 | +34,632 | 0.03% | 372,641 |
| 2013-05-08 | 2013-05-06 | 1.455 | 202,592 | +129,867 | 0.03% | 294,839 |
| 2013-04-30 | 2013-04-26 | 1.455 | 72,725 | +5,194 | 0.01% | 105,839 |
| 2013-04-26 | 2013-04-24 | 1.478 | 67,531 | -6,926 | 0.01% | 99,840 |
| 2013-04-16 | 2013-04-12 | 1.409 | 74,457 | +3,463 | 0.01% | 104,920 |
| 2013-04-03 | 2013-03-28 | 1.432 | 70,994 | -17,315 | 0.01% | 101,680 |
| 2013-04-02 | 2013-03-27 | 1.467 | 88,309 | -19,048 | 0.01% | 129,539 |
| 2013-03-21 | 2013-03-19 | 1.421 | 107,357 | +17,316 | 0.02% | 152,521 |
| 2013-03-20 | 2013-03-18 | 1.409 | 90,041 | -3,463 | 0.01% | 126,880 |
| 2013-03-19 | 2013-03-15 | 1.698 | 93,504 | -1,732 | 0.01% | 158,760 |
| 2013-03-14 | 2013-03-12 | 1.548 | 95,236 | +15,584 | 0.01% | 147,400 |
| 2013-02-27 | 2013-02-25 | 1.559 | 79,652 | -34,631 | 0.01% | 124,200 |
| 2013-02-20 | 2013-02-18 | 1.617 | 114,283 | +6,926 | 0.02% | 184,800 |
| 2013-02-18 | 2013-02-14 | 1.582 | 107,357 | -119,477 | 0.02% | 169,881 |
| 2013-02-15 | 2013-02-08 | 1.513 | 226,834 | +25,973 | 0.03% | 343,220 |
| 2013-02-14 | 2013-02-07 | 1.455 | 200,861 | +112,552 | 0.03% | 292,320 |
| 2013-01-03 | 2012-12-31 | 1.143 | 88,309 | +5,194 | 0.01% | 100,979 |
| 2012-12-11 | 2012-12-07 | 1.132 | 83,115 | -27,705 | 0.01% | 94,080 |
| 2012-11-22 | 2012-11-20 | 1.063 | 110,820 | +19,047 | 0.02% | 117,760 |
| 2012-11-21 | 2012-11-19 | 1.040 | 91,773 | +27,705 | 0.01% | 95,400 |
| 2012-09-28 | 2012-09-26 | 1.040 | 64,068 | +10,390 | 0.01% | 66,600 |
| 2012-09-04 | 2012-08-31 | 1.262 | 53,678 | -24,242 | 0.01% | 67,736 |
| 2012-09-03 | 2012-08-30 | 1.250 | 77,920 | +3,746 | 0.01% | 97,382 |
| 2012-08-29 | 2012-08-27 | 1.262 | 74,174 | +16,483 | 0.01% | 93,600 |
| 2012-08-23 | 2012-08-21 | 1.274 | 57,691 | -62,636 | 0.01% | 73,500 |
| 2012-08-22 | 2012-08-20 | 1.274 | 120,327 | +46,153 | 0.02% | 153,300 |
| 2012-08-21 | 2012-08-17 | 1.201 | 74,174 | +41,208 | 0.01% | 89,100 |
| 2012-08-15 | 2012-08-13 | 1.213 | 32,966 | +32,966 | 0.00% | 40,000 |
| 2012-07-24 | 2012-07-20 | 1.031 | 0 | -123,623 | ||
| 2012-07-23 | 2012-07-19 | 1.043 | 123,623 | +123,623 | 0.02% | 129,000 |
| 2011-11-10 | 2011-11-08 | 0.821 | 0 | -1,560 | ||
| 2011-11-09 | 2011-11-07 | 0.795 | 1,560 | +1,560 | 0.00% | 1,240 |
| 2011-08-08 | 2011-08-04 | 1.253 | 0 | -1,500 | ||
| 2011-08-05 | 2011-08-03 | 1.266 | 1,500 | +1,500 | 0.00% | 1,899 |
| 2011-06-29 | 2011-06-27 | 1.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy