History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 340,000 | +0 | 0.02% | 204,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 340,000 | +0 | 0.02% | 193,800 |
| 2025-10-10 | 2025-10-08 | 0.560 | 340,000 | +0 | 0.02% | 190,400 |
| 2025-10-09 | 2025-10-06 | 0.590 | 340,000 | +0 | 0.02% | 200,600 |
| 2025-10-08 | 2025-10-03 | 0.590 | 340,000 | +0 | 0.02% | 200,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 340,000 | +0 | 0.02% | 204,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 340,000 | +0 | 0.02% | 204,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 340,000 | +0 | 0.02% | 204,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 340,000 | +0 | 0.02% | 204,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 340,000 | +0 | 0.02% | 214,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 340,000 | +0 | 0.02% | 204,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 340,000 | +0 | 0.02% | 204,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 340,000 | +0 | 0.02% | 204,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2025-09-22 | 2025-09-18 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2025-09-19 | 2025-09-17 | 0.630 | 340,000 | +0 | 0.02% | 214,200 |
| 2025-09-18 | 2025-09-16 | 0.630 | 340,000 | +0 | 0.02% | 214,200 |
| 2025-09-17 | 2025-09-15 | 0.630 | 340,000 | +0 | 0.02% | 214,200 |
| 2025-09-16 | 2025-09-12 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2025-09-12 | 2025-09-10 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2025-09-11 | 2025-09-09 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2025-09-09 | 2025-09-05 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2025-09-08 | 2025-09-04 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2025-09-05 | 2025-09-03 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2025-09-04 | 2025-09-02 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2025-09-03 | 2025-09-01 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2025-09-02 | 2025-08-29 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2025-09-01 | 2025-08-28 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2025-08-28 | 2025-08-26 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2025-08-22 | 2025-08-20 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2025-08-19 | 2025-08-15 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2025-08-18 | 2025-08-14 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2025-08-15 | 2025-08-13 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2025-08-14 | 2025-08-12 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2025-08-13 | 2025-08-11 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2025-08-12 | 2025-08-08 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2025-08-11 | 2025-08-07 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2025-08-08 | 2025-08-06 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2025-08-07 | 2025-08-05 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2025-08-06 | 2025-08-04 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2025-08-05 | 2025-08-01 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2025-08-04 | 2025-07-31 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2025-08-01 | 2025-07-30 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2025-07-31 | 2025-07-29 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2025-07-30 | 2025-07-28 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2025-07-29 | 2025-07-25 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2025-07-28 | 2025-07-24 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2025-07-25 | 2025-07-23 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2025-07-24 | 2025-07-22 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2025-07-23 | 2025-07-21 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2025-07-22 | 2025-07-18 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2025-07-21 | 2025-07-17 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2025-07-18 | 2025-07-16 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2025-07-17 | 2025-07-15 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2025-06-04 | 2025-06-02 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-06-03 | 2025-05-30 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-06-02 | 2025-05-29 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-05-30 | 2025-05-28 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-05-29 | 2025-05-27 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-05-28 | 2025-05-26 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-05-27 | 2025-05-23 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-05-26 | 2025-05-22 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-05-23 | 2025-05-21 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-05-22 | 2025-05-20 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-05-21 | 2025-05-19 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-05-20 | 2025-05-16 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2025-05-19 | 2025-05-15 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-05-16 | 2025-05-14 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-05-15 | 2025-05-13 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-05-14 | 2025-05-12 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2025-05-13 | 2025-05-09 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-05-12 | 2025-05-08 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-05-09 | 2025-05-07 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-05-08 | 2025-05-06 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-05-07 | 2025-05-02 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2025-05-06 | 2025-04-30 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2025-05-02 | 2025-04-29 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-04-30 | 2025-04-28 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2025-04-29 | 2025-04-25 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2025-04-28 | 2025-04-24 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2025-04-25 | 2025-04-23 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2025-04-24 | 2025-04-22 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2025-04-23 | 2025-04-17 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2025-04-22 | 2025-04-16 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2025-04-15 | 2025-04-11 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2025-04-14 | 2025-04-10 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2025-04-11 | 2025-04-09 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2025-04-10 | 2025-04-08 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2025-04-09 | 2025-04-07 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2025-04-08 | 2025-04-03 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2025-04-07 | 2025-04-02 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2025-04-03 | 2025-04-01 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2025-04-02 | 2025-03-31 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2025-04-01 | 2025-03-28 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2025-03-28 | 2025-03-26 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-03-27 | 2025-03-25 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-03-26 | 2025-03-24 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-03-25 | 2025-03-21 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-03-24 | 2025-03-20 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-03-21 | 2025-03-19 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2025-03-20 | 2025-03-18 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-03-19 | 2025-03-17 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-03-18 | 2025-03-14 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-03-17 | 2025-03-13 | 1.040 | 340,000 | +0 | 0.02% | 353,600 |
| 2025-03-14 | 2025-03-12 | 1.040 | 340,000 | +0 | 0.02% | 353,600 |
| 2025-03-13 | 2025-03-11 | 1.040 | 340,000 | +0 | 0.02% | 353,600 |
| 2025-03-12 | 2025-03-10 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-03-11 | 2025-03-07 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-03-10 | 2025-03-06 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-03-07 | 2025-03-05 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-03-06 | 2025-03-04 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2025-03-05 | 2025-03-03 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2025-03-04 | 2025-02-28 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2025-03-03 | 2025-02-27 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2025-02-28 | 2025-02-26 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2025-02-27 | 2025-02-25 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2025-02-26 | 2025-02-24 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 340,000 | +0 | 0.02% | 353,600 |
| 2025-02-17 | 2025-02-13 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2025-02-13 | 2025-02-11 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2025-02-12 | 2025-02-10 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2025-02-11 | 2025-02-07 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2025-02-10 | 2025-02-06 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2025-02-04 | 2025-01-28 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2025-02-03 | 2025-01-24 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2025-01-27 | 2025-01-23 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2025-01-24 | 2025-01-22 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2025-01-23 | 2025-01-21 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2025-01-22 | 2025-01-20 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2025-01-21 | 2025-01-17 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-01-20 | 2025-01-16 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-01-17 | 2025-01-15 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-01-16 | 2025-01-14 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-01-15 | 2025-01-13 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-01-14 | 2025-01-10 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-01-13 | 2025-01-09 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-01-10 | 2025-01-08 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-01-07 | 2025-01-03 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-01-06 | 2025-01-02 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2025-01-03 | 2024-12-31 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2024-12-30 | 2024-12-24 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2024-12-27 | 2024-12-20 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2024-12-23 | 2024-12-19 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2024-12-20 | 2024-12-18 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2024-12-10 | 2024-12-06 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2024-12-09 | 2024-12-05 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2024-12-05 | 2024-12-03 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2024-12-04 | 2024-12-02 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2024-12-03 | 2024-11-29 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2024-12-02 | 2024-11-28 | 1.090 | 340,000 | +0 | 0.02% | 370,600 |
| 2024-11-29 | 2024-11-27 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2024-11-28 | 2024-11-26 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2024-11-27 | 2024-11-25 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2024-11-26 | 2024-11-22 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2024-11-25 | 2024-11-21 | 1.040 | 340,000 | +0 | 0.02% | 353,600 |
| 2024-11-22 | 2024-11-20 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2024-11-21 | 2024-11-19 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2024-11-20 | 2024-11-18 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2024-11-19 | 2024-11-15 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2024-11-18 | 2024-11-14 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2024-11-15 | 2024-11-13 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2024-11-14 | 2024-11-12 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2024-11-13 | 2024-11-11 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2024-11-12 | 2024-11-08 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2024-11-11 | 2024-11-07 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2024-11-08 | 2024-11-06 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2024-11-04 | 2024-10-31 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2024-11-01 | 2024-10-30 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2024-10-31 | 2024-10-29 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2024-10-25 | 2024-10-23 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2024-10-23 | 2024-10-21 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2024-10-22 | 2024-10-18 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2024-10-21 | 2024-10-17 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2024-10-18 | 2024-10-16 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2024-10-17 | 2024-10-15 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2024-10-16 | 2024-10-14 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2024-10-15 | 2024-10-10 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2024-10-14 | 2024-10-09 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2024-10-10 | 2024-10-08 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2024-10-08 | 2024-10-04 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2024-10-07 | 2024-10-03 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2024-10-04 | 2024-10-02 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2024-10-02 | 2024-09-27 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2024-09-30 | 2024-09-26 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-09-27 | 2024-09-25 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2024-09-23 | 2024-09-19 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2024-09-17 | 2024-09-13 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2024-09-16 | 2024-09-12 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2024-09-13 | 2024-09-11 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2024-09-10 | 2024-09-05 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2024-09-09 | 2024-09-04 | 0.620 | 340,000 | +0 | 0.02% | 210,800 |
| 2024-09-05 | 2024-09-03 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2024-09-04 | 2024-09-02 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2024-09-03 | 2024-08-30 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2024-09-02 | 2024-08-29 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2024-08-30 | 2024-08-28 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2024-08-29 | 2024-08-27 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2024-08-28 | 2024-08-26 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2024-08-27 | 2024-08-23 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2024-08-26 | 2024-08-22 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2024-08-23 | 2024-08-21 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-22 | 2024-08-20 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-21 | 2024-08-19 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-20 | 2024-08-16 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-19 | 2024-08-15 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-16 | 2024-08-14 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-15 | 2024-08-13 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-14 | 2024-08-12 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-13 | 2024-08-09 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-12 | 2024-08-08 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-09 | 2024-08-07 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2024-08-08 | 2024-08-06 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2024-08-07 | 2024-08-05 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2024-08-06 | 2024-08-02 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-05 | 2024-08-01 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2024-08-02 | 2024-07-31 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2024-08-01 | 2024-07-30 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2024-07-31 | 2024-07-29 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2024-07-30 | 2024-07-26 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2024-07-25 | 2024-07-23 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2024-07-18 | 2024-07-16 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2024-07-15 | 2024-07-11 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2024-07-12 | 2024-07-10 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2024-07-11 | 2024-07-09 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2024-07-10 | 2024-07-08 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2024-07-09 | 2024-07-05 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2024-07-08 | 2024-07-04 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2024-07-05 | 2024-07-03 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2024-07-04 | 2024-07-02 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2024-07-03 | 2024-06-28 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2024-07-02 | 2024-06-27 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2024-06-28 | 2024-06-26 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2024-06-27 | 2024-06-25 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2024-06-26 | 2024-06-24 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2024-06-25 | 2024-06-21 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2024-06-24 | 2024-06-20 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2024-06-21 | 2024-06-19 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2024-06-20 | 2024-06-18 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2024-06-19 | 2024-06-17 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2024-06-18 | 2024-06-14 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2024-06-17 | 2024-06-13 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2024-06-14 | 2024-06-12 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-06-13 | 2024-06-11 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-06-12 | 2024-06-07 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-06-11 | 2024-06-06 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-06-07 | 2024-06-05 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2024-06-06 | 2024-06-04 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2024-06-05 | 2024-06-03 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-06-04 | 2024-05-31 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-06-03 | 2024-05-30 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-05-31 | 2024-05-29 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-05-30 | 2024-05-28 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-05-29 | 2024-05-27 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2024-05-28 | 2024-05-24 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2024-05-27 | 2024-05-23 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2024-05-24 | 2024-05-22 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2024-05-23 | 2024-05-21 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2024-05-22 | 2024-05-20 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2024-05-21 | 2024-05-17 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2024-05-20 | 2024-05-16 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2024-05-17 | 2024-05-14 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2024-05-16 | 2024-05-13 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2024-05-14 | 2024-05-10 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2024-05-13 | 2024-05-09 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2024-05-10 | 2024-05-08 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2024-05-09 | 2024-05-07 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2024-05-08 | 2024-05-06 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2024-05-07 | 2024-05-03 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2024-05-06 | 2024-05-02 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2024-05-03 | 2024-04-30 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2024-05-02 | 2024-04-29 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2024-04-30 | 2024-04-26 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2024-04-29 | 2024-04-25 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2024-04-26 | 2024-04-24 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2024-04-25 | 2024-04-23 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2024-04-24 | 2024-04-22 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2024-04-23 | 2024-04-19 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2024-04-22 | 2024-04-18 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2024-04-19 | 2024-04-17 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2024-04-18 | 2024-04-16 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2024-04-17 | 2024-04-15 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-04-16 | 2024-04-12 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-04-15 | 2024-04-11 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2024-04-12 | 2024-04-10 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2024-04-11 | 2024-04-09 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2024-04-10 | 2024-04-08 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2024-04-09 | 2024-04-05 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2024-04-08 | 2024-04-03 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2024-04-05 | 2024-04-02 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2024-04-03 | 2024-03-28 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2024-01-04 | 2024-01-02 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2024-01-03 | 2023-12-29 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2024-01-02 | 2023-12-28 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2023-12-29 | 2023-12-27 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2023-12-28 | 2023-12-22 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2023-12-27 | 2023-12-21 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2023-12-22 | 2023-12-20 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2023-12-21 | 2023-12-19 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2023-12-20 | 2023-12-18 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2023-12-19 | 2023-12-15 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2023-12-18 | 2023-12-14 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2023-12-15 | 2023-12-13 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2023-12-14 | 2023-12-12 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2023-12-13 | 2023-12-11 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2023-12-12 | 2023-12-08 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2023-12-11 | 2023-12-07 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2023-12-08 | 2023-12-06 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2023-12-07 | 2023-12-05 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2023-12-06 | 2023-12-04 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2023-12-05 | 2023-12-01 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2023-12-04 | 2023-11-30 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-22 | 2023-11-20 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-21 | 2023-11-17 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-20 | 2023-11-16 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-17 | 2023-11-15 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-16 | 2023-11-14 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-11-15 | 2023-11-13 | 0.760 | 340,000 | +0 | 0.02% | 258,400 |
| 2023-11-14 | 2023-11-10 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2023-11-13 | 2023-11-09 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2023-11-10 | 2023-11-08 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-11-09 | 2023-11-07 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2023-11-08 | 2023-11-06 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2023-11-07 | 2023-11-03 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2023-11-06 | 2023-11-02 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2023-11-03 | 2023-11-01 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2023-11-02 | 2023-10-31 | 1.200 | 340,000 | +0 | 0.02% | 408,000 |
| 2023-11-01 | 2023-10-30 | 1.200 | 340,000 | +0 | 0.02% | 408,000 |
| 2023-10-31 | 2023-10-27 | 1.200 | 340,000 | +0 | 0.02% | 408,000 |
| 2023-10-30 | 2023-10-26 | 1.200 | 340,000 | +0 | 0.02% | 408,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 340,000 | +0 | 0.02% | 408,000 |
| 2023-10-26 | 2023-10-24 | 1.090 | 340,000 | +0 | 0.02% | 370,600 |
| 2023-10-25 | 2023-10-20 | 1.090 | 340,000 | +0 | 0.02% | 370,600 |
| 2023-10-24 | 2023-10-19 | 1.090 | 340,000 | +0 | 0.02% | 370,600 |
| 2023-10-20 | 2023-10-18 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2023-10-19 | 2023-10-17 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2023-10-18 | 2023-10-16 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2023-10-17 | 2023-10-13 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2023-10-16 | 2023-10-12 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2023-10-13 | 2023-10-11 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-10-12 | 2023-10-10 | 1.200 | 340,000 | +0 | 0.02% | 408,000 |
| 2023-10-11 | 2023-10-09 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-10-10 | 2023-10-06 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-10-09 | 2023-10-05 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-10-06 | 2023-10-04 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-10-05 | 2023-10-03 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-10-04 | 2023-09-29 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-10-03 | 2023-09-28 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-09-29 | 2023-09-27 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-09-28 | 2023-09-26 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-09-27 | 2023-09-25 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-09-26 | 2023-09-22 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-09-25 | 2023-09-21 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-09-22 | 2023-09-20 | 1.110 | 340,000 | +0 | 0.02% | 377,400 |
| 2023-09-21 | 2023-09-19 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-09-20 | 2023-09-18 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-09-19 | 2023-09-15 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-09-18 | 2023-09-14 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-09-15 | 2023-09-13 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-09-14 | 2023-09-12 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-09-13 | 2023-09-11 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-09-12 | 2023-09-07 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-09-11 | 2023-09-06 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-09-07 | 2023-09-05 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-09-06 | 2023-09-04 | 1.110 | 340,000 | +0 | 0.02% | 377,400 |
| 2023-09-05 | 2023-08-31 | 1.200 | 340,000 | +0 | 0.02% | 408,000 |
| 2023-09-04 | 2023-08-30 | 1.220 | 340,000 | +0 | 0.02% | 414,800 |
| 2023-08-31 | 2023-08-29 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2023-08-30 | 2023-08-28 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2023-08-29 | 2023-08-25 | 1.200 | 340,000 | +0 | 0.02% | 408,000 |
| 2023-08-28 | 2023-08-24 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-08-25 | 2023-08-23 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-08-24 | 2023-08-22 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-08-23 | 2023-08-21 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-08-22 | 2023-08-18 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-08-21 | 2023-08-17 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-08-18 | 2023-08-16 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-08-17 | 2023-08-15 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2023-08-16 | 2023-08-14 | 1.160 | 340,000 | +0 | 0.02% | 394,400 |
| 2023-08-15 | 2023-08-11 | 1.210 | 340,000 | +0 | 0.02% | 411,400 |
| 2023-08-14 | 2023-08-10 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-08-11 | 2023-08-09 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-08-10 | 2023-08-08 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-08-09 | 2023-08-07 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-08-08 | 2023-08-04 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-08-07 | 2023-08-03 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-08-04 | 2023-08-02 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2023-08-03 | 2023-08-01 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2023-08-02 | 2023-07-31 | 1.040 | 340,000 | +0 | 0.02% | 353,600 |
| 2023-08-01 | 2023-07-28 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-07-31 | 2023-07-27 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-07-28 | 2023-07-26 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-07-27 | 2023-07-25 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-07-26 | 2023-07-24 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-07-25 | 2023-07-21 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2023-07-24 | 2023-07-20 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2023-07-21 | 2023-07-19 | 1.180 | 340,000 | +0 | 0.02% | 401,200 |
| 2023-07-20 | 2023-07-18 | 1.180 | 340,000 | +0 | 0.02% | 401,200 |
| 2023-07-19 | 2023-07-14 | 1.180 | 340,000 | +0 | 0.02% | 401,200 |
| 2023-07-18 | 2023-07-13 | 1.180 | 340,000 | +0 | 0.02% | 401,200 |
| 2023-07-14 | 2023-07-12 | 1.180 | 340,000 | +0 | 0.02% | 401,200 |
| 2023-07-13 | 2023-07-11 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-07-12 | 2023-07-10 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2023-07-11 | 2023-07-07 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2023-07-10 | 2023-07-06 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2023-07-07 | 2023-07-05 | 1.290 | 340,000 | +0 | 0.02% | 438,600 |
| 2023-07-06 | 2023-07-04 | 1.230 | 340,000 | +0 | 0.02% | 418,200 |
| 2023-07-05 | 2023-07-03 | 1.230 | 340,000 | +0 | 0.02% | 418,200 |
| 2023-07-04 | 2023-06-30 | 1.230 | 340,000 | +0 | 0.02% | 418,200 |
| 2023-07-03 | 2023-06-29 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2023-06-30 | 2023-06-28 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-06-29 | 2023-06-27 | 1.200 | 340,000 | +0 | 0.02% | 408,000 |
| 2023-06-28 | 2023-06-26 | 1.240 | 340,000 | +0 | 0.02% | 421,600 |
| 2023-06-27 | 2023-06-23 | 1.250 | 340,000 | +0 | 0.02% | 425,000 |
| 2023-06-26 | 2023-06-21 | 1.250 | 340,000 | +0 | 0.02% | 425,000 |
| 2023-06-23 | 2023-06-20 | 1.250 | 340,000 | +0 | 0.02% | 425,000 |
| 2023-06-21 | 2023-06-19 | 1.250 | 340,000 | +0 | 0.02% | 425,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 340,000 | +0 | 0.02% | 425,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-06-16 | 2023-06-14 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2023-06-15 | 2023-06-13 | 1.110 | 340,000 | +0 | 0.02% | 377,400 |
| 2023-06-14 | 2023-06-12 | 1.110 | 340,000 | +0 | 0.02% | 377,400 |
| 2023-06-13 | 2023-06-09 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2023-06-12 | 2023-06-08 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2023-06-09 | 2023-06-07 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-06-08 | 2023-06-06 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-06-07 | 2023-06-05 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2023-06-06 | 2023-06-02 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-06-02 | 2023-05-31 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-06-01 | 2023-05-30 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2023-05-31 | 2023-05-29 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2023-05-30 | 2023-05-25 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2023-05-29 | 2023-05-24 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2023-05-25 | 2023-05-23 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2023-05-24 | 2023-05-22 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2023-05-23 | 2023-05-19 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2023-05-22 | 2023-05-18 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2023-05-19 | 2023-05-17 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2023-05-18 | 2023-05-16 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2023-05-17 | 2023-05-15 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2023-05-16 | 2023-05-12 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-05-15 | 2023-05-11 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-05-12 | 2023-05-10 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-05-11 | 2023-05-09 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-05-10 | 2023-05-08 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2023-05-09 | 2023-05-05 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-05-08 | 2023-05-04 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-05-05 | 2023-05-03 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-05-04 | 2023-05-02 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-05-03 | 2023-04-28 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-05-02 | 2023-04-27 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-04-28 | 2023-04-26 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-04-27 | 2023-04-25 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-04-26 | 2023-04-24 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-04-24 | 2023-04-20 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-04-21 | 2023-04-19 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2023-04-20 | 2023-04-18 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2023-04-19 | 2023-04-17 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2023-04-18 | 2023-04-14 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2023-04-17 | 2023-04-13 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2023-04-14 | 2023-04-12 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2023-04-13 | 2023-04-11 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2023-04-12 | 2023-04-06 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2023-04-11 | 2023-04-04 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2023-04-06 | 2023-04-03 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2023-04-04 | 2023-03-31 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2023-04-03 | 2023-03-30 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2023-03-31 | 2023-03-29 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2023-03-30 | 2023-03-28 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2023-03-29 | 2023-03-27 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2023-03-28 | 2023-03-24 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2023-03-27 | 2023-03-23 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-03-24 | 2023-03-22 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-03-23 | 2023-03-21 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-03-22 | 2023-03-20 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-03-21 | 2023-03-17 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2023-03-20 | 2023-03-16 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2023-03-17 | 2023-03-15 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2023-03-16 | 2023-03-14 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2023-03-15 | 2023-03-13 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2023-03-14 | 2023-03-10 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2023-03-13 | 2023-03-09 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2023-03-10 | 2023-03-08 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-03-09 | 2023-03-07 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-03-08 | 2023-03-06 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-03-07 | 2023-03-03 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-03-06 | 2023-03-02 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-03-03 | 2023-03-01 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-03-02 | 2023-02-28 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-03-01 | 2023-02-27 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-02-28 | 2023-02-24 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2023-02-27 | 2023-02-23 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-02-23 | 2023-02-21 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-02-22 | 2023-02-20 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-02-21 | 2023-02-17 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-02-20 | 2023-02-16 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-02-17 | 2023-02-15 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-02-16 | 2023-02-14 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-02-15 | 2023-02-13 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-02-14 | 2023-02-10 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-02-13 | 2023-02-09 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2023-02-10 | 2023-02-08 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2023-02-09 | 2023-02-07 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2023-02-08 | 2023-02-06 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2023-02-07 | 2023-02-03 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2023-02-06 | 2023-02-02 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2023-02-03 | 2023-02-01 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2023-02-02 | 2023-01-31 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2023-02-01 | 2023-01-30 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2023-01-31 | 2023-01-27 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2023-01-30 | 2023-01-26 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2023-01-27 | 2023-01-20 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-01-26 | 2023-01-19 | 0.760 | 340,000 | +0 | 0.02% | 258,400 |
| 2023-01-20 | 2023-01-18 | 0.760 | 340,000 | +0 | 0.02% | 258,400 |
| 2023-01-19 | 2023-01-17 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2023-01-18 | 2023-01-16 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2023-01-17 | 2023-01-13 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2023-01-16 | 2023-01-12 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2023-01-13 | 2023-01-11 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2023-01-12 | 2023-01-10 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2023-01-11 | 2023-01-09 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2023-01-10 | 2023-01-06 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2023-01-09 | 2023-01-05 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2023-01-06 | 2023-01-04 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2023-01-05 | 2023-01-03 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2023-01-04 | 2022-12-30 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2022-12-30 | 2022-12-28 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2022-12-29 | 2022-12-23 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-12-28 | 2022-12-22 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2022-12-23 | 2022-12-21 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2022-12-22 | 2022-12-20 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2022-12-21 | 2022-12-19 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2022-12-20 | 2022-12-16 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2022-12-15 | 2022-12-13 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2022-12-14 | 2022-12-12 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2022-12-13 | 2022-12-09 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2022-12-12 | 2022-12-08 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-12-09 | 2022-12-07 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-12-08 | 2022-12-06 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-12-07 | 2022-12-05 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2022-12-06 | 2022-12-02 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2022-12-05 | 2022-12-01 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2022-12-02 | 2022-11-30 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-12-01 | 2022-11-29 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-11-30 | 2022-11-28 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2022-11-29 | 2022-11-25 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2022-11-28 | 2022-11-24 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2022-11-25 | 2022-11-23 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2022-11-24 | 2022-11-22 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2022-11-23 | 2022-11-21 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2022-11-22 | 2022-11-18 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2022-11-21 | 2022-11-17 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2022-11-18 | 2022-11-16 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-11-17 | 2022-11-15 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-11-15 | 2022-11-11 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-11-14 | 2022-11-10 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2022-11-11 | 2022-11-09 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2022-11-10 | 2022-11-08 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2022-11-09 | 2022-11-07 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2022-11-08 | 2022-11-04 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2022-11-07 | 2022-11-03 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2022-11-04 | 2022-11-02 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2022-11-03 | 2022-11-01 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2022-11-02 | 2022-10-31 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-11-01 | 2022-10-28 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2022-10-31 | 2022-10-27 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2022-10-28 | 2022-10-26 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2022-10-27 | 2022-10-25 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2022-10-26 | 2022-10-24 | 0.770 | 340,000 | +0 | 0.02% | 261,800 |
| 2022-10-25 | 2022-10-21 | 0.770 | 340,000 | +0 | 0.02% | 261,800 |
| 2022-10-24 | 2022-10-20 | 0.770 | 340,000 | +0 | 0.02% | 261,800 |
| 2022-10-21 | 2022-10-19 | 0.770 | 340,000 | +0 | 0.02% | 261,800 |
| 2022-10-20 | 2022-10-18 | 0.770 | 340,000 | +0 | 0.02% | 261,800 |
| 2022-10-19 | 2022-10-17 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2022-10-18 | 2022-10-14 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2022-10-17 | 2022-10-13 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-10-14 | 2022-10-12 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-10-13 | 2022-10-11 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-10-12 | 2022-10-10 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2022-10-11 | 2022-10-07 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2022-10-10 | 2022-10-06 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2022-10-07 | 2022-10-05 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2022-10-06 | 2022-10-03 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2022-10-05 | 2022-09-30 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2022-10-03 | 2022-09-29 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2022-09-30 | 2022-09-28 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2022-09-29 | 2022-09-27 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2022-09-28 | 2022-09-26 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2022-09-27 | 2022-09-23 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-09-26 | 2022-09-22 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-09-23 | 2022-09-21 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2022-09-22 | 2022-09-20 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-09-21 | 2022-09-19 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-09-20 | 2022-09-16 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-09-19 | 2022-09-15 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-09-16 | 2022-09-14 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-09-15 | 2022-09-13 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-09-14 | 2022-09-09 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-09-13 | 2022-09-08 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-09-09 | 2022-09-07 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-09-08 | 2022-09-06 | 0.760 | 340,000 | +0 | 0.02% | 258,400 |
| 2022-09-07 | 2022-09-05 | 0.760 | 340,000 | +0 | 0.02% | 258,400 |
| 2022-09-06 | 2022-09-02 | 0.760 | 340,000 | +0 | 0.02% | 258,400 |
| 2022-09-05 | 2022-09-01 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-09-02 | 2022-08-31 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-09-01 | 2022-08-30 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-08-31 | 2022-08-29 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2022-08-30 | 2022-08-26 | 0.760 | 340,000 | +0 | 0.02% | 258,400 |
| 2022-08-29 | 2022-08-25 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-08-26 | 2022-08-24 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-08-25 | 2022-08-23 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2022-08-24 | 2022-08-22 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2022-08-23 | 2022-08-19 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-08-22 | 2022-08-18 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-08-18 | 2022-08-16 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-08-17 | 2022-08-15 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-08-16 | 2022-08-12 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-08-15 | 2022-08-11 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2022-08-12 | 2022-08-10 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2022-08-11 | 2022-08-09 | 0.770 | 340,000 | +0 | 0.02% | 261,800 |
| 2022-08-10 | 2022-08-08 | 0.770 | 340,000 | +0 | 0.02% | 261,800 |
| 2022-08-09 | 2022-08-05 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2022-08-08 | 2022-08-04 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-08-05 | 2022-08-03 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-08-04 | 2022-08-02 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2022-08-03 | 2022-08-01 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2022-08-02 | 2022-07-29 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2022-08-01 | 2022-07-28 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-07-29 | 2022-07-27 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-07-28 | 2022-07-26 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-07-27 | 2022-07-25 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-07-26 | 2022-07-22 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-07-25 | 2022-07-21 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-07-22 | 2022-07-20 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-07-21 | 2022-07-19 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-07-20 | 2022-07-18 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-07-19 | 2022-07-15 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-07-18 | 2022-07-14 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2022-07-15 | 2022-07-13 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2022-07-14 | 2022-07-12 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-07-13 | 2022-07-11 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-07-12 | 2022-07-08 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2022-07-11 | 2022-07-07 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2022-07-08 | 2022-07-06 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2022-07-07 | 2022-07-05 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2022-07-06 | 2022-07-04 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-07-05 | 2022-06-30 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-07-04 | 2022-06-29 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2022-06-30 | 2022-06-28 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2022-06-29 | 2022-06-27 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-06-28 | 2022-06-24 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2022-06-27 | 2022-06-23 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2022-06-24 | 2022-06-22 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2022-06-23 | 2022-06-21 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-06-22 | 2022-06-20 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2022-06-21 | 2022-06-17 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2022-06-20 | 2022-06-16 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2022-06-17 | 2022-06-15 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2022-06-16 | 2022-06-14 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-06-15 | 2022-06-13 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-06-14 | 2022-06-10 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2022-06-13 | 2022-06-09 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2022-06-10 | 2022-06-08 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-06-09 | 2022-06-07 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-06-08 | 2022-06-06 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-06-07 | 2022-06-02 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-06-06 | 2022-06-01 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2022-06-02 | 2022-05-31 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2022-06-01 | 2022-05-30 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2022-05-31 | 2022-05-27 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2022-05-30 | 2022-05-26 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2022-05-27 | 2022-05-25 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2022-05-26 | 2022-05-24 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2022-05-25 | 2022-05-23 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2022-05-24 | 2022-05-20 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2022-05-23 | 2022-05-19 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-05-20 | 2022-05-18 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2022-05-19 | 2022-05-17 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2022-05-18 | 2022-05-16 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2022-05-17 | 2022-05-13 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2022-05-16 | 2022-05-12 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2022-05-13 | 2022-05-11 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2022-05-12 | 2022-05-10 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2022-05-11 | 2022-05-06 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2022-05-10 | 2022-05-05 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2022-05-06 | 2022-05-04 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-05-05 | 2022-05-03 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-05-04 | 2022-04-29 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-05-03 | 2022-04-28 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-04-29 | 2022-04-27 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2022-04-28 | 2022-04-26 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2022-04-27 | 2022-04-25 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2022-04-26 | 2022-04-22 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-04-25 | 2022-04-21 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2022-04-22 | 2022-04-20 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-04-21 | 2022-04-19 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-04-20 | 2022-04-14 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2022-04-19 | 2022-04-13 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2022-04-14 | 2022-04-12 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-04-13 | 2022-04-11 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-04-12 | 2022-04-08 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2022-04-11 | 2022-04-07 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2022-04-08 | 2022-04-06 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2022-04-07 | 2022-04-04 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2022-04-06 | 2022-04-01 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2022-04-04 | 2022-03-31 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2022-04-01 | 2022-03-30 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2022-03-31 | 2022-03-29 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2022-03-30 | 2022-03-28 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2022-03-29 | 2022-03-25 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-03-28 | 2022-03-24 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2022-03-25 | 2022-03-23 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2022-03-24 | 2022-03-22 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2022-03-23 | 2022-03-21 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2022-03-22 | 2022-03-18 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-03-21 | 2022-03-17 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-03-18 | 2022-03-16 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2022-03-17 | 2022-03-15 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2022-03-16 | 2022-03-14 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2022-03-15 | 2022-03-11 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-03-14 | 2022-03-10 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2022-03-11 | 2022-03-09 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-03-10 | 2022-03-08 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-03-09 | 2022-03-07 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-03-08 | 2022-03-04 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-03-07 | 2022-03-03 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2022-03-04 | 2022-03-02 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2022-03-03 | 2022-03-01 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-03-02 | 2022-02-28 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-03-01 | 2022-02-25 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2022-02-28 | 2022-02-24 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2022-02-25 | 2022-02-23 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-24 | 2022-02-22 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-23 | 2022-02-21 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-22 | 2022-02-18 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-21 | 2022-02-17 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-18 | 2022-02-16 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-17 | 2022-02-15 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-16 | 2022-02-14 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-15 | 2022-02-11 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-14 | 2022-02-10 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-11 | 2022-02-09 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-10 | 2022-02-08 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2022-02-09 | 2022-02-07 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2022-02-08 | 2022-02-04 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-02-07 | 2022-01-31 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-02-04 | 2022-01-27 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2022-01-28 | 2022-01-26 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2022-01-27 | 2022-01-25 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2022-01-26 | 2022-01-24 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2022-01-25 | 2022-01-21 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2022-01-24 | 2022-01-20 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2022-01-21 | 2022-01-19 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2022-01-20 | 2022-01-18 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2022-01-19 | 2022-01-17 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2022-01-18 | 2022-01-14 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2022-01-17 | 2022-01-13 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2022-01-12 | 2022-01-10 | 1.170 | 340,000 | +0 | 0.02% | 397,800 |
| 2022-01-11 | 2022-01-07 | 1.180 | 340,000 | +0 | 0.02% | 401,200 |
| 2022-01-10 | 2022-01-06 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2022-01-07 | 2022-01-05 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2022-01-06 | 2022-01-04 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2022-01-05 | 2022-01-03 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2022-01-04 | 2021-12-31 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2022-01-03 | 2021-12-29 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2021-12-30 | 2021-12-28 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2021-12-29 | 2021-12-24 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2021-12-28 | 2021-12-22 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2021-12-23 | 2021-12-21 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2021-12-22 | 2021-12-20 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2021-12-21 | 2021-12-17 | 0.960 | 340,000 | +0 | 0.02% | 326,400 |
| 2021-12-20 | 2021-12-16 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2021-12-17 | 2021-12-15 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2021-12-16 | 2021-12-14 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2021-12-15 | 2021-12-13 | 0.990 | 340,000 | +0 | 0.02% | 336,600 |
| 2021-12-14 | 2021-12-10 | 0.970 | 340,000 | +0 | 0.02% | 329,800 |
| 2021-12-13 | 2021-12-09 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2021-12-10 | 2021-12-08 | 0.920 | 340,000 | +0 | 0.02% | 312,800 |
| 2021-12-09 | 2021-12-07 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2021-12-08 | 2021-12-06 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2021-12-07 | 2021-12-03 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2021-12-06 | 2021-12-02 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2021-12-03 | 2021-12-01 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2021-12-02 | 2021-11-30 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2021-12-01 | 2021-11-29 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2021-11-30 | 2021-11-26 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2021-11-29 | 2021-11-25 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2021-11-26 | 2021-11-24 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2021-11-25 | 2021-11-23 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2021-11-24 | 2021-11-22 | 0.880 | 340,000 | +0 | 0.02% | 299,200 |
| 2021-11-23 | 2021-11-19 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2021-11-22 | 2021-11-18 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2021-11-19 | 2021-11-17 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2021-11-18 | 2021-11-16 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2021-11-17 | 2021-11-15 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2021-11-16 | 2021-11-12 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2021-11-15 | 2021-11-11 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2021-11-12 | 2021-11-10 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-11-11 | 2021-11-09 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-11-10 | 2021-11-08 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2021-11-09 | 2021-11-05 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2021-11-08 | 2021-11-04 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2021-11-05 | 2021-11-03 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2021-11-04 | 2021-11-02 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-11-03 | 2021-11-01 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-11-02 | 2021-10-29 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-11-01 | 2021-10-28 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-10-29 | 2021-10-27 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-10-28 | 2021-10-26 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-10-27 | 2021-10-25 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-10-26 | 2021-10-22 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-10-25 | 2021-10-21 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-10-22 | 2021-10-20 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2021-10-21 | 2021-10-19 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2021-10-20 | 2021-10-18 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2021-10-19 | 2021-10-15 | 0.830 | 340,000 | +0 | 0.02% | 282,200 |
| 2021-10-18 | 2021-10-12 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2021-10-15 | 2021-10-11 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2021-10-12 | 2021-10-08 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2021-10-11 | 2021-10-07 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2021-10-08 | 2021-10-06 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2021-10-07 | 2021-10-05 | 0.870 | 340,000 | +0 | 0.02% | 295,800 |
| 2021-10-06 | 2021-10-04 | 0.860 | 340,000 | +0 | 0.02% | 292,400 |
| 2021-10-05 | 2021-09-30 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2021-10-04 | 2021-09-29 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2021-09-30 | 2021-09-28 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2021-09-29 | 2021-09-27 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2021-09-28 | 2021-09-24 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-09-27 | 2021-09-23 | 0.760 | 340,000 | +0 | 0.02% | 258,400 |
| 2021-09-24 | 2021-09-21 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2021-09-23 | 2021-09-20 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2021-09-21 | 2021-09-17 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2021-09-20 | 2021-09-16 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2021-09-15 | 2021-09-13 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2021-09-14 | 2021-09-10 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-09-13 | 2021-09-09 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-09-10 | 2021-09-08 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2021-09-09 | 2021-09-07 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2021-09-08 | 2021-09-06 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2021-09-07 | 2021-09-03 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2021-09-06 | 2021-09-02 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2021-09-03 | 2021-09-01 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2021-09-02 | 2021-08-31 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2021-09-01 | 2021-08-30 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2021-08-31 | 2021-08-27 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2021-08-30 | 2021-08-26 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2021-08-27 | 2021-08-25 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2021-08-26 | 2021-08-24 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2021-08-25 | 2021-08-23 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2021-08-20 | 2021-08-18 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2021-08-19 | 2021-08-17 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2021-08-18 | 2021-08-16 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2021-08-17 | 2021-08-13 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2021-08-16 | 2021-08-12 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2021-08-13 | 2021-08-11 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2021-08-12 | 2021-08-10 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2021-08-11 | 2021-08-09 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2021-08-10 | 2021-08-06 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2021-08-09 | 2021-08-05 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2021-08-06 | 2021-08-04 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2021-08-05 | 2021-08-03 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2021-08-04 | 2021-08-02 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2021-08-03 | 2021-07-30 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2021-08-02 | 2021-07-29 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2021-07-30 | 2021-07-28 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2021-07-29 | 2021-07-27 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2021-07-28 | 2021-07-26 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2021-07-27 | 2021-07-23 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2021-07-26 | 2021-07-22 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2021-07-23 | 2021-07-21 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-07-22 | 2021-07-20 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-07-21 | 2021-07-19 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-07-20 | 2021-07-16 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-07-19 | 2021-07-15 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-07-16 | 2021-07-14 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-07-15 | 2021-07-13 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-07-14 | 2021-07-12 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-07-13 | 2021-07-09 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-07-12 | 2021-07-08 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-07-09 | 2021-07-07 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-07-08 | 2021-07-06 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-07-07 | 2021-07-05 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-07-06 | 2021-07-02 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-07-05 | 2021-06-30 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-07-02 | 2021-06-29 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-06-30 | 2021-06-28 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-06-29 | 2021-06-25 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2021-06-28 | 2021-06-24 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-06-25 | 2021-06-23 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-06-24 | 2021-06-22 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2021-06-23 | 2021-06-21 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2021-06-22 | 2021-06-18 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2021-06-21 | 2021-06-17 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2021-06-18 | 2021-06-16 | 0.630 | 340,000 | +0 | 0.02% | 214,200 |
| 2021-06-17 | 2021-06-15 | 0.620 | 340,000 | +0 | 0.02% | 210,800 |
| 2021-06-16 | 2021-06-11 | 0.620 | 340,000 | +0 | 0.02% | 210,800 |
| 2021-06-15 | 2021-06-10 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2021-06-11 | 2021-06-09 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2021-06-10 | 2021-06-08 | 0.630 | 340,000 | +0 | 0.02% | 214,200 |
| 2021-06-09 | 2021-06-07 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2021-06-08 | 2021-06-04 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2021-06-07 | 2021-06-03 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2021-06-04 | 2021-06-02 | 0.600 | 340,000 | +0 | 0.02% | 204,000 |
| 2021-06-03 | 2021-06-01 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2021-06-02 | 2021-05-31 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2021-06-01 | 2021-05-28 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2021-05-31 | 2021-05-27 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2021-05-28 | 2021-05-26 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2021-05-26 | 2021-05-24 | 0.640 | 340,000 | +0 | 0.02% | 217,600 |
| 2021-05-25 | 2021-05-21 | 0.620 | 340,000 | +0 | 0.02% | 210,800 |
| 2021-05-24 | 2021-05-20 | 0.620 | 340,000 | +0 | 0.02% | 210,800 |
| 2021-05-21 | 2021-05-18 | 0.620 | 340,000 | +0 | 0.02% | 210,800 |
| 2021-05-20 | 2021-05-17 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-05-18 | 2021-05-14 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-05-17 | 2021-05-13 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2021-05-14 | 2021-05-12 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2021-05-13 | 2021-05-11 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2021-05-12 | 2021-05-10 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2021-05-11 | 2021-05-07 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-05-10 | 2021-05-06 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2021-05-07 | 2021-05-05 | 0.630 | 340,000 | +0 | 0.02% | 214,200 |
| 2021-05-06 | 2021-05-04 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-05-05 | 2021-05-03 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2021-05-04 | 2021-04-30 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-05-03 | 2021-04-29 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-04-30 | 2021-04-28 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-04-29 | 2021-04-27 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-04-28 | 2021-04-26 | 0.630 | 340,000 | +0 | 0.02% | 214,200 |
| 2021-04-27 | 2021-04-23 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-04-26 | 2021-04-22 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-04-23 | 2021-04-21 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-04-22 | 2021-04-20 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2021-04-21 | 2021-04-19 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-04-20 | 2021-04-16 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2021-04-19 | 2021-04-15 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-04-16 | 2021-04-14 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-04-15 | 2021-04-13 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-04-14 | 2021-04-12 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-04-13 | 2021-04-09 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-04-12 | 2021-04-08 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-04-09 | 2021-04-07 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2021-04-08 | 2021-04-01 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2021-04-07 | 2021-03-31 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2021-04-01 | 2021-03-30 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2021-03-31 | 2021-03-29 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2021-03-30 | 2021-03-26 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2021-03-29 | 2021-03-25 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-03-25 | 2021-03-23 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-03-24 | 2021-03-22 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2021-03-23 | 2021-03-19 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2021-03-22 | 2021-03-18 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2021-03-19 | 2021-03-17 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2021-03-18 | 2021-03-16 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2021-03-17 | 2021-03-15 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2021-03-16 | 2021-03-12 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-03-15 | 2021-03-11 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2021-03-12 | 2021-03-10 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2021-03-11 | 2021-03-09 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-03-10 | 2021-03-08 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-03-09 | 2021-03-05 | 0.620 | 340,000 | +0 | 0.02% | 210,800 |
| 2021-03-08 | 2021-03-04 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2021-03-05 | 2021-03-03 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2021-03-04 | 2021-03-02 | 0.640 | 340,000 | +0 | 0.02% | 217,600 |
| 2021-03-03 | 2021-03-01 | 0.640 | 340,000 | +0 | 0.02% | 217,600 |
| 2021-03-02 | 2021-02-26 | 0.630 | 340,000 | +0 | 0.02% | 214,200 |
| 2021-03-01 | 2021-02-25 | 0.640 | 340,000 | +0 | 0.02% | 217,600 |
| 2021-02-26 | 2021-02-24 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2021-02-25 | 2021-02-23 | 0.690 | 340,000 | +0 | 0.02% | 234,600 |
| 2021-02-24 | 2021-02-22 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-02-23 | 2021-02-19 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-02-22 | 2021-02-18 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-02-19 | 2021-02-17 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-02-18 | 2021-02-16 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2021-02-17 | 2021-02-11 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2021-02-16 | 2021-02-09 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-02-10 | 2021-02-08 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-02-09 | 2021-02-05 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-02-08 | 2021-02-04 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2021-02-05 | 2021-02-03 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2021-02-04 | 2021-02-02 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2021-02-03 | 2021-02-01 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2021-02-02 | 2021-01-29 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-02-01 | 2021-01-28 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2021-01-29 | 2021-01-27 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2021-01-28 | 2021-01-26 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2021-01-27 | 2021-01-25 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2021-01-25 | 2021-01-21 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2021-01-22 | 2021-01-20 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-01-21 | 2021-01-19 | 0.660 | 340,000 | +0 | 0.02% | 224,400 |
| 2021-01-20 | 2021-01-18 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2021-01-19 | 2021-01-15 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2021-01-18 | 2021-01-14 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2021-01-15 | 2021-01-13 | 0.580 | 340,000 | +0 | 0.02% | 197,200 |
| 2021-01-14 | 2021-01-12 | 0.485 | 340,000 | +0 | 0.02% | 164,900 |
| 2021-01-13 | 2021-01-11 | 0.500 | 340,000 | +0 | 0.02% | 170,000 |
| 2021-01-12 | 2021-01-08 | 0.550 | 340,000 | +0 | 0.02% | 187,000 |
| 2021-01-11 | 2021-01-07 | 0.550 | 340,000 | +0 | 0.02% | 187,000 |
| 2021-01-08 | 2021-01-06 | 0.560 | 340,000 | +0 | 0.02% | 190,400 |
| 2021-01-07 | 2021-01-05 | 0.560 | 340,000 | +0 | 0.02% | 190,400 |
| 2021-01-06 | 2021-01-04 | 0.560 | 340,000 | +0 | 0.02% | 190,400 |
| 2021-01-05 | 2020-12-31 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2021-01-04 | 2020-12-29 | 0.450 | 340,000 | +0 | 0.02% | 153,000 |
| 2020-12-30 | 2020-12-28 | 0.450 | 340,000 | +0 | 0.02% | 153,000 |
| 2020-12-29 | 2020-12-24 | 0.445 | 340,000 | +0 | 0.02% | 151,300 |
| 2020-12-28 | 2020-12-22 | 0.485 | 340,000 | +0 | 0.02% | 164,900 |
| 2020-12-23 | 2020-12-21 | 0.485 | 340,000 | +0 | 0.02% | 164,900 |
| 2020-12-22 | 2020-12-18 | 0.485 | 340,000 | +0 | 0.02% | 164,900 |
| 2020-12-21 | 2020-12-17 | 0.485 | 340,000 | +0 | 0.02% | 164,900 |
| 2020-12-18 | 2020-12-16 | 0.500 | 340,000 | +0 | 0.02% | 170,000 |
| 2020-12-17 | 2020-12-15 | 0.500 | 340,000 | +0 | 0.02% | 170,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 340,000 | +0 | 0.02% | 170,000 |
| 2020-12-15 | 2020-12-11 | 0.610 | 340,000 | +0 | 0.02% | 207,400 |
| 2020-12-14 | 2020-12-10 | 0.620 | 340,000 | +0 | 0.02% | 210,800 |
| 2020-12-11 | 2020-12-09 | 0.500 | 340,000 | +0 | 0.02% | 170,000 |
| 2020-12-10 | 2020-12-08 | 0.450 | 340,000 | +0 | 0.02% | 153,000 |
| 2020-12-09 | 2020-12-07 | 0.430 | 340,000 | +0 | 0.02% | 146,200 |
| 2020-12-08 | 2020-12-04 | 0.430 | 340,000 | +0 | 0.02% | 146,200 |
| 2020-12-07 | 2020-12-03 | 0.440 | 340,000 | +0 | 0.02% | 149,600 |
| 2020-12-04 | 2020-12-02 | 0.440 | 340,000 | +0 | 0.02% | 149,600 |
| 2020-12-03 | 2020-12-01 | 0.450 | 340,000 | +0 | 0.02% | 153,000 |
| 2020-12-02 | 2020-11-30 | 0.470 | 340,000 | +0 | 0.02% | 159,800 |
| 2020-12-01 | 2020-11-27 | 0.455 | 340,000 | +0 | 0.02% | 154,700 |
| 2020-11-30 | 2020-11-26 | 0.420 | 340,000 | +0 | 0.02% | 142,800 |
| 2020-11-27 | 2020-11-25 | 0.470 | 340,000 | +0 | 0.02% | 159,800 |
| 2020-11-26 | 2020-11-24 | 0.470 | 340,000 | +0 | 0.02% | 159,800 |
| 2020-11-25 | 2020-11-23 | 0.480 | 340,000 | +0 | 0.02% | 163,200 |
| 2020-11-24 | 2020-11-20 | 0.490 | 340,000 | +0 | 0.02% | 166,600 |
| 2020-11-23 | 2020-11-19 | 0.490 | 340,000 | +0 | 0.02% | 166,600 |
| 2020-11-20 | 2020-11-18 | 0.490 | 340,000 | +0 | 0.02% | 166,600 |
| 2020-11-19 | 2020-11-17 | 0.490 | 340,000 | +0 | 0.02% | 166,600 |
| 2020-11-18 | 2020-11-16 | 0.490 | 340,000 | +0 | 0.02% | 166,600 |
| 2020-11-17 | 2020-11-13 | 0.445 | 340,000 | +0 | 0.02% | 151,300 |
| 2020-11-16 | 2020-11-12 | 0.445 | 340,000 | +0 | 0.02% | 151,300 |
| 2020-11-13 | 2020-11-11 | 0.450 | 340,000 | +0 | 0.02% | 153,000 |
| 2020-11-12 | 2020-11-10 | 0.420 | 340,000 | +0 | 0.02% | 142,800 |
| 2020-11-11 | 2020-11-09 | 0.420 | 340,000 | +0 | 0.02% | 142,800 |
| 2020-11-10 | 2020-11-06 | 0.415 | 340,000 | +0 | 0.02% | 141,100 |
| 2020-11-09 | 2020-11-05 | 0.415 | 340,000 | +0 | 0.02% | 141,100 |
| 2020-11-06 | 2020-11-04 | 0.415 | 340,000 | +0 | 0.02% | 141,100 |
| 2020-11-05 | 2020-11-03 | 0.415 | 340,000 | +0 | 0.02% | 141,100 |
| 2020-11-04 | 2020-11-02 | 0.450 | 340,000 | +0 | 0.02% | 153,000 |
| 2020-11-03 | 2020-10-30 | 0.430 | 340,000 | +0 | 0.02% | 146,200 |
| 2020-11-02 | 2020-10-29 | 0.430 | 340,000 | +0 | 0.02% | 146,200 |
| 2020-10-30 | 2020-10-28 | 0.430 | 340,000 | +0 | 0.02% | 146,200 |
| 2020-10-29 | 2020-10-27 | 0.420 | 340,000 | +0 | 0.02% | 142,800 |
| 2020-10-28 | 2020-10-23 | 0.410 | 340,000 | +0 | 0.02% | 139,400 |
| 2020-10-27 | 2020-10-22 | 0.435 | 340,000 | +0 | 0.02% | 147,900 |
| 2020-10-23 | 2020-10-21 | 0.440 | 340,000 | +0 | 0.02% | 149,600 |
| 2020-10-22 | 2020-10-20 | 0.420 | 340,000 | +0 | 0.02% | 142,800 |
| 2020-10-21 | 2020-10-19 | 0.460 | 340,000 | +0 | 0.02% | 156,400 |
| 2020-10-20 | 2020-10-16 | 0.450 | 340,000 | +0 | 0.02% | 153,000 |
| 2020-10-19 | 2020-10-15 | 0.450 | 340,000 | +0 | 0.02% | 153,000 |
| 2020-10-16 | 2020-10-14 | 0.450 | 340,000 | +0 | 0.02% | 153,000 |
| 2020-10-15 | 2020-10-12 | 0.465 | 340,000 | +0 | 0.02% | 158,100 |
| 2020-10-14 | 2020-10-09 | 0.450 | 340,000 | +0 | 0.02% | 153,000 |
| 2020-10-12 | 2020-10-08 | 0.490 | 340,000 | +0 | 0.02% | 166,600 |
| 2020-10-09 | 2020-10-07 | 0.500 | 340,000 | +0 | 0.02% | 170,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 340,000 | +0 | 0.02% | 170,000 |
| 2020-10-07 | 2020-10-05 | 0.550 | 340,000 | +0 | 0.02% | 187,000 |
| 2020-10-06 | 2020-09-30 | 0.550 | 340,000 | +0 | 0.02% | 187,000 |
| 2020-10-05 | 2020-09-29 | 0.570 | 340,000 | +0 | 0.02% | 193,800 |
| 2020-09-30 | 2020-09-28 | 0.590 | 340,000 | +0 | 0.02% | 200,600 |
| 2020-09-29 | 2020-09-25 | 0.520 | 340,000 | +0 | 0.02% | 176,800 |
| 2020-09-28 | 2020-09-24 | 0.530 | 340,000 | +0 | 0.02% | 180,200 |
| 2020-09-25 | 2020-09-23 | 0.550 | 340,000 | +0 | 0.02% | 187,000 |
| 2020-09-24 | 2020-09-22 | 0.550 | 340,000 | +0 | 0.02% | 187,000 |
| 2020-09-23 | 2020-09-21 | 0.550 | 340,000 | +0 | 0.02% | 187,000 |
| 2020-09-22 | 2020-09-18 | 0.550 | 340,000 | +0 | 0.02% | 187,000 |
| 2020-09-21 | 2020-09-17 | 0.550 | 340,000 | +0 | 0.02% | 187,000 |
| 2020-09-18 | 2020-09-16 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-09-17 | 2020-09-15 | 0.640 | 340,000 | +0 | 0.02% | 217,600 |
| 2020-09-16 | 2020-09-14 | 0.640 | 340,000 | +0 | 0.02% | 217,600 |
| 2020-09-15 | 2020-09-11 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-09-14 | 2020-09-10 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-09-11 | 2020-09-09 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-09-10 | 2020-09-08 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-09-09 | 2020-09-07 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-09-08 | 2020-09-04 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-09-07 | 2020-09-03 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-09-04 | 2020-09-02 | 0.580 | 340,000 | +0 | 0.02% | 197,200 |
| 2020-09-03 | 2020-09-01 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-09-02 | 2020-08-31 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-09-01 | 2020-08-28 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-31 | 2020-08-27 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-28 | 2020-08-26 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-27 | 2020-08-25 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-26 | 2020-08-24 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-25 | 2020-08-21 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-24 | 2020-08-20 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-21 | 2020-08-19 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-20 | 2020-08-18 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-19 | 2020-08-17 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-18 | 2020-08-14 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-17 | 2020-08-13 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-14 | 2020-08-12 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-13 | 2020-08-11 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-12 | 2020-08-10 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-11 | 2020-08-07 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-08-10 | 2020-08-06 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2020-08-07 | 2020-08-05 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2020-08-06 | 2020-08-04 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2020-08-05 | 2020-08-03 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2020-08-04 | 2020-07-31 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2020-08-03 | 2020-07-30 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2020-07-31 | 2020-07-29 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2020-07-30 | 2020-07-28 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2020-07-29 | 2020-07-27 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2020-07-28 | 2020-07-24 | 0.710 | 340,000 | +0 | 0.02% | 241,400 |
| 2020-07-27 | 2020-07-23 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2020-07-24 | 2020-07-22 | 0.650 | 340,000 | +0 | 0.02% | 221,000 |
| 2020-07-23 | 2020-07-21 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2020-07-22 | 2020-07-20 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2020-07-21 | 2020-07-17 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2020-07-20 | 2020-07-16 | 0.680 | 340,000 | +0 | 0.02% | 231,200 |
| 2020-07-17 | 2020-07-15 | 0.670 | 340,000 | +0 | 0.02% | 227,800 |
| 2020-07-16 | 2020-07-14 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2020-07-15 | 2020-07-13 | 0.730 | 340,000 | +0 | 0.02% | 248,200 |
| 2020-07-14 | 2020-07-10 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2020-07-13 | 2020-07-09 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2020-07-10 | 2020-07-08 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2020-07-09 | 2020-07-07 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2020-07-08 | 2020-07-06 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2020-07-07 | 2020-07-03 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2020-07-06 | 2020-07-02 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2020-07-03 | 2020-06-30 | 0.850 | 340,000 | +0 | 0.02% | 289,000 |
| 2020-07-02 | 2020-06-29 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2020-06-30 | 2020-06-26 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2020-06-29 | 2020-06-24 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2020-06-26 | 2020-06-23 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2020-06-24 | 2020-06-22 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2020-06-23 | 2020-06-19 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2020-06-22 | 2020-06-18 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2020-06-19 | 2020-06-17 | 0.820 | 340,000 | +0 | 0.02% | 278,800 |
| 2020-06-18 | 2020-06-16 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2020-06-16 | 2020-06-12 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2020-06-15 | 2020-06-11 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2020-06-12 | 2020-06-10 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2020-06-11 | 2020-06-09 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2020-06-10 | 2020-06-08 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2020-06-09 | 2020-06-05 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2020-06-08 | 2020-06-04 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2020-06-05 | 2020-06-03 | 0.700 | 340,000 | +0 | 0.02% | 238,000 |
| 2020-06-04 | 2020-06-02 | 0.840 | 340,000 | +0 | 0.02% | 285,600 |
| 2020-06-03 | 2020-06-01 | 0.760 | 340,000 | +0 | 0.02% | 258,400 |
| 2020-06-02 | 2020-05-29 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2020-06-01 | 2020-05-28 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2020-05-29 | 2020-05-27 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2020-05-28 | 2020-05-26 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2020-05-27 | 2020-05-25 | 0.910 | 340,000 | +0 | 0.02% | 309,400 |
| 2020-05-26 | 2020-05-22 | 0.790 | 340,000 | +0 | 0.02% | 268,600 |
| 2020-05-25 | 2020-05-21 | 0.760 | 340,000 | +0 | 0.02% | 258,400 |
| 2020-05-22 | 2020-05-20 | 0.760 | 340,000 | +0 | 0.02% | 258,400 |
| 2020-05-21 | 2020-05-19 | 0.720 | 340,000 | +0 | 0.02% | 244,800 |
| 2020-05-20 | 2020-05-18 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2020-05-19 | 2020-05-15 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2020-05-18 | 2020-05-14 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2020-05-15 | 2020-05-13 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2020-05-14 | 2020-05-12 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2020-05-13 | 2020-05-11 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2020-05-12 | 2020-05-08 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2020-05-11 | 2020-05-07 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2020-05-08 | 2020-05-06 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-05-07 | 2020-05-05 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-05-06 | 2020-05-04 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-05-05 | 2020-04-29 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-05-04 | 2020-04-28 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-29 | 2020-04-27 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-28 | 2020-04-24 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-27 | 2020-04-23 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-24 | 2020-04-22 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-23 | 2020-04-21 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-22 | 2020-04-20 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-21 | 2020-04-17 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-20 | 2020-04-16 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-17 | 2020-04-15 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-16 | 2020-04-14 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-15 | 2020-04-09 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-14 | 2020-04-08 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-09 | 2020-04-07 | 0.930 | 340,000 | +0 | 0.02% | 316,200 |
| 2020-04-08 | 2020-04-06 | 0.940 | 340,000 | +0 | 0.02% | 319,600 |
| 2020-04-07 | 2020-04-03 | 0.750 | 340,000 | +0 | 0.02% | 255,000 |
| 2020-04-06 | 2020-04-02 | 0.780 | 340,000 | +0 | 0.02% | 265,200 |
| 2020-04-03 | 2020-04-01 | 0.740 | 340,000 | +0 | 0.02% | 251,600 |
| 2020-04-02 | 2020-03-31 | 0.800 | 340,000 | +0 | 0.02% | 272,000 |
| 2020-04-01 | 2020-03-30 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2020-03-31 | 2020-03-27 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2020-03-30 | 2020-03-26 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2020-03-27 | 2020-03-25 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2020-03-26 | 2020-03-24 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2020-03-25 | 2020-03-23 | 0.810 | 340,000 | +0 | 0.02% | 275,400 |
| 2020-03-24 | 2020-03-20 | 0.890 | 340,000 | +0 | 0.02% | 302,600 |
| 2020-03-23 | 2020-03-19 | 0.900 | 340,000 | +0 | 0.02% | 306,000 |
| 2020-03-20 | 2020-03-18 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2020-03-19 | 2020-03-17 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2020-03-18 | 2020-03-16 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2020-03-17 | 2020-03-13 | 0.980 | 340,000 | +0 | 0.02% | 333,200 |
| 2020-03-16 | 2020-03-12 | 0.950 | 340,000 | +0 | 0.02% | 323,000 |
| 2020-03-13 | 2020-03-11 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2020-03-11 | 2020-03-09 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2020-03-10 | 2020-03-06 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2020-03-09 | 2020-03-05 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2020-03-06 | 2020-03-04 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2020-03-05 | 2020-03-03 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2020-03-04 | 2020-03-02 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2020-03-03 | 2020-02-28 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2020-03-02 | 2020-02-27 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2020-02-28 | 2020-02-26 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2020-02-27 | 2020-02-25 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-02-26 | 2020-02-24 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2020-02-25 | 2020-02-21 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2020-02-24 | 2020-02-20 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-02-21 | 2020-02-19 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2020-02-20 | 2020-02-18 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-02-19 | 2020-02-17 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-02-18 | 2020-02-14 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-02-17 | 2020-02-13 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2020-02-14 | 2020-02-12 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2020-02-13 | 2020-02-11 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2020-02-12 | 2020-02-10 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2020-02-11 | 2020-02-07 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2020-02-10 | 2020-02-06 | 1.010 | 340,000 | +0 | 0.02% | 343,400 |
| 2020-02-07 | 2020-02-05 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2020-02-06 | 2020-02-04 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2020-02-05 | 2020-02-03 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2020-02-04 | 2020-01-31 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2020-02-03 | 2020-01-30 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2020-01-31 | 2020-01-29 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2020-01-30 | 2020-01-24 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2020-01-29 | 2020-01-22 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-01-23 | 2020-01-21 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-01-22 | 2020-01-20 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2020-01-21 | 2020-01-17 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2020-01-20 | 2020-01-16 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2020-01-17 | 2020-01-15 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2020-01-16 | 2020-01-14 | 1.110 | 340,000 | +0 | 0.02% | 377,400 |
| 2020-01-15 | 2020-01-13 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-01-14 | 2020-01-10 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2020-01-13 | 2020-01-09 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2020-01-10 | 2020-01-08 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-01-09 | 2020-01-07 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-01-08 | 2020-01-06 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-01-07 | 2020-01-03 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-01-06 | 2020-01-02 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-01-03 | 2019-12-31 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2020-01-02 | 2019-12-27 | 1.040 | 340,000 | +0 | 0.02% | 353,600 |
| 2019-12-30 | 2019-12-24 | 1.040 | 340,000 | +0 | 0.02% | 353,600 |
| 2019-12-27 | 2019-12-20 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2019-12-23 | 2019-12-19 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2019-12-20 | 2019-12-18 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-12-19 | 2019-12-17 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-12-18 | 2019-12-16 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2019-12-17 | 2019-12-13 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2019-12-16 | 2019-12-12 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2019-12-13 | 2019-12-11 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2019-12-12 | 2019-12-10 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2019-12-11 | 2019-12-09 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2019-12-10 | 2019-12-06 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2019-12-09 | 2019-12-05 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2019-12-06 | 2019-12-04 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2019-12-05 | 2019-12-03 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2019-12-04 | 2019-12-02 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2019-12-03 | 2019-11-29 | 1.110 | 340,000 | +0 | 0.02% | 377,400 |
| 2019-12-02 | 2019-11-28 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2019-11-29 | 2019-11-27 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2019-11-28 | 2019-11-26 | 1.110 | 340,000 | +0 | 0.02% | 377,400 |
| 2019-11-27 | 2019-11-25 | 1.110 | 340,000 | +0 | 0.02% | 377,400 |
| 2019-11-26 | 2019-11-22 | 1.110 | 340,000 | +0 | 0.02% | 377,400 |
| 2019-11-25 | 2019-11-21 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-11-22 | 2019-11-20 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-11-21 | 2019-11-19 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-11-20 | 2019-11-18 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-11-19 | 2019-11-15 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-18 | 2019-11-14 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-15 | 2019-11-13 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-14 | 2019-11-12 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-13 | 2019-11-11 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-12 | 2019-11-08 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-11 | 2019-11-07 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-08 | 2019-11-06 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-07 | 2019-11-05 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-06 | 2019-11-04 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-05 | 2019-11-01 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-04 | 2019-10-31 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-11-01 | 2019-10-30 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-31 | 2019-10-29 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-30 | 2019-10-28 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-29 | 2019-10-25 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-28 | 2019-10-24 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-25 | 2019-10-23 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-24 | 2019-10-22 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-23 | 2019-10-21 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-22 | 2019-10-18 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-21 | 2019-10-17 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-18 | 2019-10-16 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-17 | 2019-10-15 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-16 | 2019-10-14 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-15 | 2019-10-11 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-14 | 2019-10-10 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-11 | 2019-10-09 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-10 | 2019-10-08 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-09 | 2019-10-04 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-08 | 2019-10-03 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-10-04 | 2019-10-02 | 1.040 | 340,000 | +0 | 0.02% | 353,600 |
| 2019-10-03 | 2019-09-30 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2019-10-02 | 2019-09-27 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2019-09-30 | 2019-09-26 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2019-09-27 | 2019-09-25 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2019-09-26 | 2019-09-24 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2019-09-25 | 2019-09-23 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2019-09-24 | 2019-09-20 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2019-09-23 | 2019-09-19 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2019-09-20 | 2019-09-18 | 1.080 | 340,000 | +0 | 0.02% | 367,200 |
| 2019-09-19 | 2019-09-17 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2019-09-18 | 2019-09-16 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2019-09-17 | 2019-09-13 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2019-09-16 | 2019-09-12 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2019-09-13 | 2019-09-11 | 1.070 | 340,000 | +0 | 0.02% | 363,800 |
| 2019-09-12 | 2019-09-10 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2019-09-11 | 2019-09-09 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-09-10 | 2019-09-06 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-09-09 | 2019-09-05 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2019-09-06 | 2019-09-04 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2019-09-05 | 2019-09-03 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-09-04 | 2019-09-02 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-09-03 | 2019-08-30 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-09-02 | 2019-08-29 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2019-08-30 | 2019-08-28 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2019-08-29 | 2019-08-27 | 1.130 | 340,000 | +0 | 0.02% | 384,200 |
| 2019-08-28 | 2019-08-26 | 1.160 | 340,000 | +0 | 0.02% | 394,400 |
| 2019-08-27 | 2019-08-23 | 1.180 | 340,000 | +0 | 0.02% | 401,200 |
| 2019-08-26 | 2019-08-22 | 1.180 | 340,000 | +0 | 0.02% | 401,200 |
| 2019-08-23 | 2019-08-21 | 1.180 | 340,000 | +0 | 0.02% | 401,200 |
| 2019-08-22 | 2019-08-20 | 1.160 | 340,000 | +0 | 0.02% | 394,400 |
| 2019-08-21 | 2019-08-19 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2019-08-20 | 2019-08-16 | 1.000 | 340,000 | +0 | 0.02% | 340,000 |
| 2019-08-19 | 2019-08-15 | 1.100 | 340,000 | +0 | 0.02% | 374,000 |
| 2019-08-16 | 2019-08-14 | 1.120 | 340,000 | +0 | 0.02% | 380,800 |
| 2019-08-15 | 2019-08-13 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2019-08-14 | 2019-08-12 | 1.020 | 340,000 | +0 | 0.02% | 346,800 |
| 2019-08-13 | 2019-08-09 | 1.030 | 340,000 | +0 | 0.02% | 350,200 |
| 2019-08-12 | 2019-08-08 | 1.090 | 340,000 | +0 | 0.02% | 370,600 |
| 2019-08-09 | 2019-08-07 | 1.040 | 340,000 | +0 | 0.02% | 353,600 |
| 2019-08-08 | 2019-08-06 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-08-07 | 2019-08-05 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2019-08-06 | 2019-08-02 | 1.110 | 340,000 | +0 | 0.02% | 377,400 |
| 2019-08-05 | 2019-08-01 | 1.110 | 340,000 | +0 | 0.02% | 377,400 |
| 2019-08-02 | 2019-07-31 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-08-01 | 2019-07-30 | 1.040 | 340,000 | +0 | 0.02% | 353,600 |
| 2019-07-31 | 2019-07-29 | 1.090 | 340,000 | +0 | 0.02% | 370,600 |
| 2019-07-30 | 2019-07-26 | 1.060 | 340,000 | +0 | 0.02% | 360,400 |
| 2019-07-29 | 2019-07-25 | 1.050 | 340,000 | +0 | 0.02% | 357,000 |
| 2019-07-26 | 2019-07-24 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-25 | 2019-07-23 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-24 | 2019-07-22 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-23 | 2019-07-19 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-22 | 2019-07-18 | 1.160 | 340,000 | +0 | 0.02% | 394,400 |
| 2019-07-19 | 2019-07-17 | 1.160 | 340,000 | +0 | 0.02% | 394,400 |
| 2019-07-18 | 2019-07-16 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-17 | 2019-07-15 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-16 | 2019-07-12 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-15 | 2019-07-11 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-12 | 2019-07-10 | 1.180 | 340,000 | +0 | 0.02% | 401,200 |
| 2019-07-11 | 2019-07-09 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2019-07-10 | 2019-07-08 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-09 | 2019-07-05 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-08 | 2019-07-04 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-05 | 2019-07-03 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-04 | 2019-07-02 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2019-07-03 | 2019-06-28 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-07-02 | 2019-06-27 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-06-28 | 2019-06-26 | 1.140 | 340,000 | +0 | 0.02% | 387,600 |
| 2019-06-27 | 2019-06-25 | 1.150 | 340,000 | +0 | 0.02% | 391,000 |
| 2019-06-26 | 2019-06-24 | 1.160 | 340,000 | +0 | 0.02% | 394,400 |
| 2019-06-25 | 2019-06-21 | 1.160 | 340,000 | -20,000 | 0.02% | 394,400 |
| 2019-06-24 | 2019-06-20 | 1.160 | 360,000 | -18,000 | 0.02% | 417,600 |
| 2019-06-13 | 2019-06-11 | 1.160 | 378,000 | -18,000 | 0.02% | 438,480 |
| 2019-05-02 | 2019-04-29 | 1.090 | 396,000 | +30,000 | 0.03% | 431,640 |
| 2019-04-11 | 2019-04-09 | 1.190 | 366,000 | -40,000 | 0.02% | 435,540 |
| 2019-04-09 | 2019-04-04 | 1.240 | 406,000 | -17,542,000 | 0.03% | 503,440 |
| 2019-03-19 | 2019-03-15 | 1.180 | 17,948,000 | +7,704,000 | 1.14% | 21,178,640 |
| 2019-03-18 | 2019-03-14 | 1.210 | 10,244,000 | +9,838,000 | 0.65% | 12,395,240 |
| 2019-01-29 | 2019-01-25 | 1.080 | 406,000 | -20,000 | 0.03% | 438,480 |
| 2018-08-16 | 2018-08-14 | 1.260 | 426,000 | -10,000 | 0.03% | 536,760 |
| 2018-07-16 | 2018-07-12 | 1.230 | 436,000 | -18,000 | 0.03% | 536,280 |
| 2018-07-04 | 2018-06-29 | 1.375 | 454,000 | +5,082 | 0.03% | 624,430 |
| 2018-06-26 | 2018-06-22 | 1.456 | 448,918 | -49,440 | 0.03% | 653,760 |
| 2018-06-21 | 2018-06-19 | 1.436 | 498,358 | +49,440 | 0.03% | 715,680 |
| 2018-06-12 | 2018-06-08 | 1.446 | 448,918 | +19,776 | 0.03% | 649,220 |
| 2018-02-21 | 2018-02-15 | 1.203 | 429,142 | -19,776 | 0.03% | 516,460 |
| 2018-02-12 | 2018-02-08 | 1.133 | 448,918 | +53,396 | 0.03% | 508,480 |
| 2018-02-09 | 2018-02-07 | 1.143 | 395,522 | +19,776 | 0.03% | 452,000 |
| 2018-01-05 | 2018-01-03 | 1.305 | 375,746 | -29,664 | 0.03% | 490,200 |
| 2018-01-02 | 2017-12-28 | 1.305 | 405,410 | -249,180 | 0.03% | 528,899 |
| 2017-11-29 | 2017-11-27 | 1.315 | 654,590 | -195,783 | 0.05% | 860,601 |
| 2017-11-15 | 2017-11-13 | 1.123 | 850,373 | -265,000 | 0.06% | 954,600 |
| 2017-11-10 | 2017-11-08 | 1.234 | 1,115,373 | +19,776 | 0.11% | 1,376,160 |
| 2017-10-17 | 2017-10-13 | 1.163 | 1,095,597 | +405,410 | 0.11% | 1,274,200 |
| 2017-10-12 | 2017-10-10 | 1.214 | 690,187 | +304,553 | 0.07% | 837,601 |
| 2017-08-18 | 2017-08-16 | 1.315 | 385,634 | -49,441 | 0.05% | 507,000 |
| 2017-07-12 | 2017-07-10 | 1.507 | 435,075 | -11,865 | 0.05% | 655,601 |
| 2017-06-20 | 2017-06-16 | 1.244 | 446,940 | +1,977 | 0.05% | 555,960 |
| 2017-03-30 | 2017-03-28 | 1.568 | 444,963 | +9,888 | 0.05% | 697,500 |
| 2017-02-13 | 2017-02-09 | 1.477 | 435,075 | -328,283 | 0.05% | 642,401 |
| 2017-02-09 | 2017-02-07 | 1.537 | 763,358 | -7,911 | 0.09% | 1,173,440 |
| 2017-01-25 | 2017-01-23 | 1.689 | 771,269 | +1,978 | 0.09% | 1,302,601 |
| 2017-01-06 | 2017-01-04 | 1.942 | 769,291 | -3,955 | 0.09% | 1,493,760 |
| 2017-01-05 | 2017-01-03 | 1.972 | 773,246 | +19,776 | 0.09% | 1,524,899 |
| 2017-01-03 | 2016-12-29 | 2.043 | 753,470 | +19,776 | 0.09% | 1,539,240 |
| 2016-12-30 | 2016-12-28 | 2.023 | 733,694 | +65,261 | 0.09% | 1,484,000 |
| 2016-12-20 | 2016-12-16 | 2.205 | 668,433 | -5,933 | 0.08% | 1,473,680 |
| 2016-12-19 | 2016-12-15 | 2.104 | 674,366 | +63,284 | 0.08% | 1,418,561 |
| 2016-12-15 | 2016-12-13 | 2.073 | 611,082 | +13,843 | 0.07% | 1,266,900 |
| 2016-12-14 | 2016-12-12 | 2.053 | 597,239 | +51,418 | 0.07% | 1,226,120 |
| 2016-12-13 | 2016-12-09 | 2.043 | 545,821 | +65,261 | 0.07% | 1,115,040 |
| 2016-12-09 | 2016-12-07 | 2.144 | 480,560 | +19,776 | 0.06% | 1,030,321 |
| 2016-12-07 | 2016-12-05 | 2.073 | 460,784 | +33,620 | 0.06% | 955,301 |
| 2016-12-06 | 2016-12-02 | 2.205 | 427,164 | +13,843 | 0.05% | 941,760 |
| 2016-12-02 | 2016-11-30 | 2.245 | 413,321 | +7,911 | 0.05% | 927,960 |
| 2016-12-01 | 2016-11-29 | 2.366 | 405,410 | +7,910 | 0.05% | 959,399 |
| 2016-11-30 | 2016-11-28 | 2.387 | 397,500 | -49,440 | 0.05% | 948,720 |
| 2016-11-23 | 2016-11-21 | 2.184 | 446,940 | -19,776 | 0.05% | 976,319 |
| 2016-11-22 | 2016-11-18 | 2.265 | 466,716 | +27,686 | 0.06% | 1,057,279 |
| 2016-11-21 | 2016-11-17 | 2.184 | 439,030 | +37,575 | 0.05% | 959,040 |
| 2016-11-08 | 2016-11-04 | 1.810 | 401,455 | -47,463 | 0.05% | 726,740 |
| 2016-11-07 | 2016-11-03 | 1.820 | 448,918 | +27,687 | 0.06% | 817,200 |
| 2016-11-04 | 2016-11-02 | 1.810 | 421,231 | +49,440 | 0.05% | 762,539 |
| 2016-11-01 | 2016-10-28 | 1.992 | 371,791 | -29,664 | 0.05% | 740,720 |
| 2016-10-31 | 2016-10-27 | 2.043 | 401,455 | +29,664 | 0.05% | 820,120 |
| 2016-10-28 | 2016-10-26 | 2.023 | 371,791 | +19,776 | 0.05% | 752,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 352,015 | -55,373 | 0.04% | 694,200 |
| 2016-10-26 | 2016-10-24 | 1.810 | 407,388 | -19,776 | 0.05% | 737,480 |
| 2016-10-25 | 2016-10-20 | 1.780 | 427,164 | +49,440 | 0.05% | 760,320 |
| 2016-10-24 | 2016-10-19 | 1.780 | 377,724 | +19,776 | 0.05% | 672,320 |
| 2016-09-28 | 2016-09-26 | 1.517 | 357,948 | -88,992 | 0.04% | 543,000 |
| 2016-09-27 | 2016-09-23 | 1.557 | 446,940 | +39,552 | 0.05% | 696,080 |
| 2016-09-23 | 2016-09-21 | 1.416 | 407,388 | +49,440 | 0.05% | 576,800 |
| 2016-08-23 | 2016-08-19 | 1.456 | 357,948 | -17,798 | 0.04% | 521,280 |
| 2016-08-22 | 2016-08-18 | 1.406 | 375,746 | +9,888 | 0.05% | 528,200 |
| 2016-08-17 | 2016-08-15 | 1.406 | 365,858 | +17,798 | 0.04% | 514,300 |
| 2016-08-01 | 2016-07-28 | 1.547 | 348,060 | -1,977 | 0.04% | 538,560 |
| 2016-07-29 | 2016-07-27 | 1.568 | 350,037 | -49,441 | 0.04% | 548,700 |
| 2016-07-28 | 2016-07-26 | 1.477 | 399,478 | -71,194 | 0.05% | 589,841 |
| 2016-07-26 | 2016-07-22 | 1.436 | 470,672 | -98,880 | 0.06% | 675,921 |
| 2016-07-21 | 2016-07-19 | 1.436 | 569,552 | -98,881 | 0.07% | 817,920 |
| 2016-07-18 | 2016-07-14 | 1.507 | 668,433 | -7,910 | 0.08% | 1,007,240 |
| 2016-07-14 | 2016-07-12 | 1.517 | 676,343 | +7,910 | 0.08% | 1,026,000 |
| 2016-06-30 | 2016-06-28 | 1.517 | 668,433 | -98,880 | 0.08% | 1,014,000 |
| 2016-06-14 | 2016-06-10 | 1.588 | 767,313 | -39,553 | 0.09% | 1,218,319 |
| 2016-06-13 | 2016-06-08 | 1.638 | 806,866 | -27,686 | 0.10% | 1,321,921 |
| 2016-06-10 | 2016-06-07 | 1.648 | 834,552 | -19,776 | 0.10% | 1,375,720 |
| 2016-06-08 | 2016-06-06 | 1.588 | 854,328 | -39,553 | 0.10% | 1,356,479 |
| 2016-06-07 | 2016-06-03 | 1.669 | 893,881 | -146,343 | 0.11% | 1,491,601 |
| 2016-06-06 | 2016-06-02 | 1.679 | 1,040,224 | +92,948 | 0.13% | 1,746,320 |
| 2016-06-03 | 2016-06-01 | 1.648 | 947,276 | -15,821 | 0.12% | 1,561,540 |
| 2016-06-01 | 2016-05-30 | 1.436 | 963,097 | -49,440 | 0.12% | 1,383,080 |
| 2016-05-30 | 2016-05-26 | 1.497 | 1,012,537 | +49,440 | 0.12% | 1,515,520 |
| 2016-05-24 | 2016-05-20 | 1.477 | 963,097 | -5,933 | 0.12% | 1,422,040 |
| 2016-05-20 | 2016-05-18 | 1.355 | 969,030 | +5,933 | 0.12% | 1,313,200 |
| 2016-05-16 | 2016-05-12 | 1.396 | 963,097 | +49,440 | 0.12% | 1,344,120 |
| 2016-05-06 | 2016-05-04 | 1.527 | 913,657 | -43,507 | 0.11% | 1,395,240 |
| 2016-05-04 | 2016-04-29 | 1.456 | 957,164 | -59,329 | 0.12% | 1,393,920 |
| 2016-05-03 | 2016-04-28 | 1.446 | 1,016,493 | -7,910 | 0.12% | 1,470,041 |
| 2016-04-25 | 2016-04-21 | 1.507 | 1,024,403 | -49,440 | 0.13% | 1,543,640 |
| 2016-04-22 | 2016-04-20 | 1.537 | 1,073,843 | -49,441 | 0.13% | 1,650,720 |
| 2016-04-21 | 2016-04-19 | 1.557 | 1,123,284 | -19,776 | 0.14% | 1,749,441 |
| 2016-04-20 | 2016-04-18 | 1.527 | 1,143,060 | -272,910 | 0.14% | 1,745,560 |
| 2016-04-19 | 2016-04-15 | 1.386 | 1,415,970 | +342,127 | 0.17% | 1,961,840 |
| 2016-04-07 | 2016-04-05 | 1.254 | 1,073,843 | -316,418 | 0.13% | 1,346,640 |
| 2016-04-05 | 2016-03-31 | 1.274 | 1,390,261 | +7,910 | 0.17% | 1,771,560 |
| 2016-04-01 | 2016-03-30 | 1.305 | 1,382,351 | -49,440 | 0.17% | 1,803,420 |
| 2016-03-24 | 2016-03-22 | 1.305 | 1,431,791 | +9,888 | 0.18% | 1,867,920 |
| 2016-03-22 | 2016-03-18 | 1.284 | 1,421,903 | +13,843 | 0.17% | 1,826,260 |
| 2016-03-16 | 2016-03-14 | 1.416 | 1,408,060 | +19,776 | 0.17% | 1,993,600 |
| 2016-03-14 | 2016-03-10 | 1.386 | 1,388,284 | +49,441 | 0.17% | 1,923,481 |
| 2016-03-09 | 2016-03-07 | 1.406 | 1,338,843 | -19,776 | 0.16% | 1,882,060 |
| 2016-03-07 | 2016-03-03 | 1.193 | 1,358,619 | -23,732 | 0.17% | 1,621,320 |
| 2016-02-19 | 2016-02-17 | 1.203 | 1,382,351 | +29,664 | 0.17% | 1,663,620 |
| 2016-01-26 | 2016-01-22 | 1.193 | 1,352,687 | -88,992 | 0.17% | 1,614,241 |
| 2016-01-25 | 2016-01-21 | 1.123 | 1,441,679 | -94,925 | 0.18% | 1,618,380 |
| 2016-01-22 | 2016-01-20 | 1.244 | 1,536,604 | -5,933 | 0.19% | 1,911,419 |
| 2016-01-18 | 2016-01-14 | 1.325 | 1,542,537 | +1,977 | 0.19% | 2,043,600 |
| 2016-01-14 | 2016-01-12 | 1.305 | 1,540,560 | +1,978 | 0.19% | 2,009,820 |
| 2016-01-13 | 2016-01-11 | 1.325 | 1,538,582 | +5,933 | 0.19% | 2,038,360 |
| 2016-01-11 | 2016-01-07 | 1.396 | 1,532,649 | -19,776 | 0.19% | 2,139,000 |
| 2016-01-08 | 2016-01-06 | 1.254 | 1,552,425 | +9,888 | 0.19% | 1,946,800 |
| 2016-01-07 | 2016-01-05 | 1.274 | 1,542,537 | +9,888 | 0.19% | 1,965,600 |
| 2016-01-04 | 2015-12-29 | 1.345 | 1,532,649 | -9,888 | 0.19% | 2,061,500 |
| 2015-12-30 | 2015-12-28 | 1.315 | 1,542,537 | +9,888 | 0.19% | 2,028,000 |
| 2015-12-23 | 2015-12-21 | 1.406 | 1,532,649 | -98,881 | 0.19% | 2,154,500 |
| 2015-12-21 | 2015-12-17 | 1.487 | 1,631,530 | -49,440 | 0.20% | 2,425,500 |
| 2015-11-24 | 2015-11-20 | 1.426 | 1,680,970 | -1,785,784 | 0.21% | 2,397,000 |
| 2015-11-20 | 2015-11-18 | 1.375 | 3,466,754 | +59,329 | 0.42% | 4,768,160 |
| 2015-11-19 | 2015-11-17 | 1.446 | 3,407,425 | -71,194 | 0.42% | 4,927,779 |
| 2015-11-11 | 2015-11-09 | 1.527 | 3,478,619 | -1,978 | 0.43% | 5,312,179 |
| 2015-11-06 | 2015-11-04 | 1.517 | 3,480,597 | -106,791 | 0.43% | 5,280,000 |
| 2015-11-04 | 2015-11-02 | 1.568 | 3,587,388 | +29,664 | 0.44% | 5,623,400 |
| 2015-11-03 | 2015-10-30 | 1.618 | 3,557,724 | -57,351 | 0.44% | 5,756,800 |
| 2015-10-30 | 2015-10-28 | 1.618 | 3,615,075 | -1,977 | 0.44% | 5,849,601 |
| 2015-10-29 | 2015-10-27 | 1.598 | 3,617,052 | +29,664 | 0.44% | 5,779,640 |
| 2015-10-28 | 2015-10-26 | 1.598 | 3,587,388 | -183,918 | 0.44% | 5,732,240 |
| 2015-10-27 | 2015-10-23 | 1.608 | 3,771,306 | -19,776 | 0.46% | 6,064,260 |
| 2015-10-20 | 2015-10-16 | 1.618 | 3,791,082 | +134,478 | 0.46% | 6,134,400 |
| 2015-10-19 | 2015-10-15 | 1.638 | 3,656,604 | +49,440 | 0.45% | 5,990,759 |
| 2015-10-16 | 2015-10-14 | 1.659 | 3,607,164 | +203,694 | 0.44% | 5,982,720 |
| 2015-10-13 | 2015-10-09 | 1.557 | 3,403,470 | +98,880 | 0.42% | 5,300,680 |
| 2015-10-09 | 2015-10-07 | 1.618 | 3,304,590 | -25,709 | 0.41% | 5,347,201 |
| 2015-10-08 | 2015-10-06 | 1.547 | 3,330,299 | +25,709 | 0.41% | 5,153,041 |
| 2015-10-07 | 2015-10-05 | 1.679 | 3,304,590 | -9,888 | 0.41% | 5,547,721 |
| 2015-10-06 | 2015-10-02 | 1.780 | 3,314,478 | -98,880 | 0.41% | 5,899,521 |
| 2015-10-05 | 2015-09-30 | 1.729 | 3,413,358 | +336,194 | 0.42% | 5,902,920 |
| 2015-10-02 | 2015-09-29 | 1.578 | 3,077,164 | -98,881 | 0.38% | 4,854,720 |
| 2015-09-30 | 2015-09-25 | 1.487 | 3,176,045 | -5,933 | 0.39% | 4,721,640 |
| 2015-09-24 | 2015-09-22 | 1.426 | 3,181,978 | -9,888 | 0.39% | 4,537,381 |
| 2015-09-23 | 2015-09-21 | 1.396 | 3,191,866 | -19,776 | 0.39% | 4,454,640 |
| 2015-09-21 | 2015-09-17 | 1.375 | 3,211,642 | +148,321 | 0.39% | 4,417,280 |
| 2015-09-18 | 2015-09-16 | 1.426 | 3,063,321 | -92,948 | 0.38% | 4,368,180 |
| 2015-09-17 | 2015-09-15 | 1.396 | 3,156,269 | +415,299 | 0.39% | 4,404,960 |
| 2015-09-16 | 2015-09-14 | 1.335 | 2,740,970 | +29,664 | 0.34% | 3,659,040 |
| 2015-09-11 | 2015-09-09 | 1.274 | 2,711,306 | -98,881 | 0.33% | 3,454,920 |
| 2015-09-10 | 2015-09-08 | 1.294 | 2,810,187 | +118,657 | 0.34% | 3,637,761 |
| 2015-09-09 | 2015-09-07 | 1.163 | 2,691,530 | +9,888 | 0.33% | 3,130,300 |
| 2015-09-08 | 2015-09-04 | 1.426 | 2,681,642 | +19,776 | 0.33% | 3,823,920 |
| 2015-08-27 | 2015-08-25 | 0.991 | 2,661,866 | -23,731 | 0.33% | 2,638,160 |
| 2015-08-26 | 2015-08-24 | 0.981 | 2,685,597 | -3,955 | 0.33% | 2,634,520 |
| 2015-08-19 | 2015-08-17 | 1.274 | 2,689,552 | +3,955 | 0.33% | 3,427,200 |
| 2015-08-11 | 2015-08-07 | 1.406 | 2,685,597 | +9,888 | 0.33% | 3,775,240 |
| 2015-08-10 | 2015-08-06 | 1.396 | 2,675,709 | +39,552 | 0.33% | 3,734,280 |
| 2015-08-06 | 2015-08-04 | 1.254 | 2,636,157 | +19,776 | 0.32% | 3,305,840 |
| 2015-08-04 | 2015-07-31 | 1.274 | 2,616,381 | +233,359 | 0.32% | 3,333,961 |
| 2015-08-03 | 2015-07-30 | 1.244 | 2,383,022 | -73,172 | 0.29% | 2,964,300 |
| 2015-07-30 | 2015-07-28 | 1.123 | 2,456,194 | -17,799 | 0.30% | 2,757,240 |
| 2015-07-28 | 2015-07-24 | 1.163 | 2,473,993 | +17,799 | 0.30% | 2,877,301 |
| 2015-07-27 | 2015-07-23 | 1.102 | 2,456,194 | +9,888 | 0.30% | 2,707,560 |
| 2015-07-24 | 2015-07-22 | 1.143 | 2,446,306 | -342,127 | 0.30% | 2,795,620 |
| 2015-07-21 | 2015-07-17 | 1.568 | 2,788,433 | -9,888 | 0.34% | 4,371,000 |
| 2015-07-20 | 2015-07-16 | 1.588 | 2,798,321 | +59,328 | 0.34% | 4,443,100 |
| 2015-07-17 | 2015-07-15 | 1.588 | 2,738,993 | +9,889 | 0.34% | 4,348,901 |
| 2015-07-16 | 2015-07-14 | 1.669 | 2,729,104 | +138,432 | 0.33% | 4,553,999 |
| 2015-07-15 | 2015-07-13 | 1.830 | 2,590,672 | -77,127 | 0.32% | 4,742,201 |
| 2015-07-14 | 2015-07-10 | 1.800 | 2,667,799 | +1,908,396 | 0.33% | 4,802,441 |
| 2015-07-13 | 2015-07-09 | 1.305 | 759,403 | +39,552 | 0.09% | 990,720 |
| 2015-07-08 | 2015-07-06 | 1.224 | 719,851 | +29,664 | 0.09% | 880,880 |
| 2015-07-07 | 2015-07-03 | 1.618 | 690,187 | -21,753 | 0.08% | 1,116,801 |
| 2015-07-06 | 2015-07-02 | 1.851 | 711,940 | -304,553 | 0.09% | 1,317,599 |
| 2015-07-03 | 2015-06-30 | 1.800 | 1,016,493 | -118,656 | 0.12% | 1,829,841 |
| 2015-07-02 | 2015-06-29 | 1.820 | 1,135,149 | -7,911 | 0.14% | 2,066,400 |
| 2015-06-30 | 2015-06-26 | 1.760 | 1,143,060 | +15,821 | 0.14% | 2,011,441 |
| 2015-06-29 | 2015-06-25 | 1.507 | 1,127,239 | -231,380 | 0.14% | 1,698,600 |
| 2015-06-26 | 2015-06-24 | 1.183 | 1,358,619 | -251,157 | 0.17% | 1,607,580 |
| 2015-06-25 | 2015-06-23 | 1.183 | 1,609,776 | -25,709 | 0.20% | 1,904,760 |
| 2015-06-23 | 2015-06-19 | 0.809 | 1,635,485 | +241,269 | 0.20% | 1,323,200 |
| 2015-06-16 | 2015-06-12 | 0.657 | 1,394,216 | -79,105 | 0.17% | 916,500 |
| 2015-06-11 | 2015-06-09 | 0.688 | 1,473,321 | -19,776 | 0.18% | 1,013,200 |
| 2015-06-10 | 2015-06-08 | 0.708 | 1,493,097 | -33,619 | 0.18% | 1,057,000 |
| 2015-05-27 | 2015-05-22 | 0.698 | 1,526,716 | -5,933 | 0.19% | 1,065,590 |
| 2015-05-26 | 2015-05-21 | 0.667 | 1,532,649 | +22,539 | 0.19% | 1,022,537 |
| 2015-04-21 | 2015-04-17 | 0.554 | 1,510,110 | -33,125 | 0.19% | 837,000 |
| 2015-04-17 | 2015-04-15 | 0.544 | 1,543,235 | +9,742 | 0.19% | 839,520 |
| 2015-03-27 | 2015-03-25 | 0.482 | 1,533,493 | +38,971 | 0.19% | 739,780 |
| 2015-03-17 | 2015-03-13 | 0.498 | 1,494,522 | +11,691 | 0.19% | 743,990 |
| 2015-02-27 | 2015-02-25 | 0.534 | 1,482,831 | +11,691 | 0.18% | 791,440 |
| 2015-01-12 | 2015-01-08 | 0.544 | 1,471,140 | -77,941 | 0.18% | 800,300 |
| 2015-01-07 | 2015-01-05 | 0.534 | 1,549,081 | -19,485 | 0.19% | 826,800 |
| 2014-12-30 | 2014-12-24 | 0.585 | 1,568,566 | +29,228 | 0.20% | 917,700 |
| 2014-12-29 | 2014-12-22 | 0.626 | 1,539,338 | +3,897 | 0.19% | 963,800 |
| 2014-12-02 | 2014-11-28 | 0.657 | 1,535,441 | -13,640 | 0.19% | 1,008,640 |
| 2014-11-24 | 2014-11-20 | 0.647 | 1,549,081 | +97,427 | 0.19% | 1,001,700 |
| 2014-11-21 | 2014-11-19 | 0.647 | 1,451,654 | +29,228 | 0.18% | 938,700 |
| 2014-11-04 | 2014-10-31 | 0.688 | 1,422,426 | +109,117 | 0.18% | 978,200 |
| 2014-10-21 | 2014-10-17 | 0.770 | 1,313,309 | -48,713 | 0.16% | 1,011,000 |
| 2014-10-03 | 2014-09-29 | 0.688 | 1,362,022 | +97,426 | 0.17% | 936,660 |
| 2014-09-26 | 2014-09-24 | 0.718 | 1,264,596 | -126,654 | 0.16% | 908,600 |
| 2014-09-05 | 2014-09-03 | 0.677 | 1,391,250 | -72,096 | 0.17% | 942,480 |
| 2014-08-19 | 2014-08-15 | 0.636 | 1,463,346 | +72,096 | 0.18% | 931,240 |
| 2014-08-13 | 2014-08-11 | 0.657 | 1,391,250 | +21,738 | 0.17% | 913,920 |
| 2014-07-28 | 2014-07-24 | 0.709 | 1,369,512 | -95,904 | 0.17% | 971,040 |
| 2014-07-22 | 2014-07-18 | 0.709 | 1,465,416 | -19,181 | 0.19% | 1,039,040 |
| 2014-07-04 | 2014-07-02 | 0.803 | 1,484,597 | -172,627 | 0.19% | 1,191,960 |
| 2014-06-27 | 2014-06-25 | 0.813 | 1,657,224 | +245,514 | 0.21% | 1,347,840 |
| 2014-06-26 | 2014-06-24 | 0.845 | 1,411,710 | +214,826 | 0.18% | 1,192,320 |
| 2014-06-25 | 2014-06-23 | 0.699 | 1,196,884 | -28,771 | 0.15% | 836,160 |
| 2014-06-23 | 2014-06-19 | 0.688 | 1,225,655 | -19,181 | 0.15% | 843,480 |
| 2014-06-20 | 2014-06-18 | 0.615 | 1,244,836 | +47,952 | 0.16% | 765,820 |
| 2014-06-19 | 2014-06-17 | 0.605 | 1,196,884 | +19,181 | 0.15% | 723,840 |
| 2014-06-16 | 2014-06-12 | 0.688 | 1,177,703 | -191,809 | 0.15% | 810,480 |
| 2014-06-04 | 2014-05-30 | 0.521 | 1,369,512 | +28,772 | 0.17% | 714,000 |
| 2014-05-19 | 2014-05-15 | 0.611 | 1,340,740 | +35,912 | 0.17% | 818,792 |
| 2014-04-09 | 2014-04-07 | 0.643 | 1,304,828 | -177,337 | 0.17% | 838,800 |
| 2014-03-27 | 2014-03-25 | 0.643 | 1,482,165 | -130,669 | 0.19% | 952,800 |
| 2014-03-26 | 2014-03-24 | 0.632 | 1,612,834 | +205,337 | 0.21% | 1,019,520 |
| 2014-03-24 | 2014-03-20 | 0.632 | 1,407,497 | -9,333 | 0.18% | 889,720 |
| 2014-03-20 | 2014-03-18 | 0.664 | 1,416,830 | -399,475 | 0.18% | 941,160 |
| 2014-03-19 | 2014-03-17 | 0.696 | 1,816,305 | -1,867 | 0.24% | 1,264,900 |
| 2014-03-07 | 2014-03-05 | 0.868 | 1,818,172 | -13,067 | 0.24% | 1,577,880 |
| 2014-02-27 | 2014-02-25 | 0.857 | 1,831,239 | -18,667 | 0.24% | 1,569,600 |
| 2014-02-14 | 2014-02-12 | 0.911 | 1,849,906 | +37,334 | 0.24% | 1,684,700 |
| 2014-01-29 | 2014-01-27 | 0.868 | 1,812,572 | +46,668 | 0.24% | 1,573,020 |
| 2014-01-27 | 2014-01-23 | 0.911 | 1,765,904 | -74,669 | 0.23% | 1,608,200 |
| 2014-01-07 | 2014-01-03 | 0.954 | 1,840,573 | +50,402 | 0.24% | 1,755,080 |
| 2013-12-23 | 2013-12-19 | 0.954 | 1,790,171 | -186,671 | 0.23% | 1,707,020 |
| 2013-12-20 | 2013-12-18 | 0.964 | 1,976,842 | -74,668 | 0.26% | 1,906,200 |
| 2013-12-16 | 2013-12-12 | 0.975 | 2,051,510 | -112,003 | 0.27% | 2,000,180 |
| 2013-12-09 | 2013-12-05 | 0.986 | 2,163,513 | -98,935 | 0.28% | 2,132,560 |
| 2013-12-04 | 2013-12-02 | 0.964 | 2,262,448 | +18,667 | 0.29% | 2,181,600 |
| 2013-11-19 | 2013-11-15 | 0.943 | 2,243,781 | +28,001 | 0.29% | 2,115,520 |
| 2013-11-18 | 2013-11-14 | 0.943 | 2,215,780 | +18,667 | 0.29% | 2,089,120 |
| 2013-11-08 | 2013-11-06 | 1.007 | 2,197,113 | -18,667 | 0.29% | 2,212,760 |
| 2013-11-05 | 2013-11-01 | 1.007 | 2,215,780 | +18,667 | 0.29% | 2,231,560 |
| 2013-10-29 | 2013-10-25 | 0.975 | 2,197,113 | -28,001 | 0.29% | 2,142,140 |
| 2013-10-25 | 2013-10-23 | 0.964 | 2,225,114 | -46,668 | 0.29% | 2,145,600 |
| 2013-09-25 | 2013-09-23 | 1.018 | 2,271,782 | +22,401 | 0.30% | 2,312,300 |
| 2013-09-24 | 2013-09-19 | 1.018 | 2,249,381 | -67,202 | 0.29% | 2,289,500 |
| 2013-09-19 | 2013-09-17 | 1.018 | 2,316,583 | -26,134 | 0.30% | 2,357,900 |
| 2013-09-17 | 2013-09-13 | 1.007 | 2,342,717 | -74,668 | 0.30% | 2,359,400 |
| 2013-09-04 | 2013-09-02 | 0.932 | 2,417,385 | +52,268 | 0.31% | 2,253,300 |
| 2013-09-03 | 2013-08-30 | 0.932 | 2,365,117 | +74,668 | 0.31% | 2,204,580 |
| 2013-08-29 | 2013-08-27 | 0.943 | 2,290,449 | -46,667 | 0.30% | 2,159,520 |
| 2013-08-26 | 2013-08-22 | 0.943 | 2,337,116 | -5,601 | 0.30% | 2,203,520 |
| 2013-08-19 | 2013-08-15 | 0.964 | 2,342,717 | -37,334 | 0.30% | 2,259,000 |
| 2013-08-16 | 2013-08-13 | 1.025 | 2,380,051 | -28,000 | 0.31% | 2,438,780 |
| 2013-08-15 | 2013-08-12 | 1.036 | 2,408,051 | +113,159 | 0.31% | 2,494,291 |
| 2013-08-12 | 2013-08-08 | 1.014 | 2,294,892 | +17,957 | 0.31% | 2,325,960 |
| 2013-08-09 | 2013-08-07 | 1.036 | 2,276,935 | +193,934 | 0.31% | 2,358,480 |
| 2013-08-08 | 2013-08-06 | 1.080 | 2,083,001 | +89,785 | 0.28% | 2,250,400 |
| 2013-08-07 | 2013-08-05 | 1.092 | 1,993,216 | +21,548 | 0.27% | 2,175,600 |
| 2013-08-06 | 2013-08-02 | 1.259 | 1,971,668 | +26,935 | 0.27% | 2,481,480 |
| 2013-08-05 | 2013-08-01 | 1.259 | 1,944,733 | -55,666 | 0.26% | 2,447,580 |
| 2013-07-25 | 2013-07-23 | 1.192 | 2,000,399 | +28,731 | 0.27% | 2,383,960 |
| 2013-07-16 | 2013-07-12 | 1.169 | 1,971,668 | +10,774 | 0.27% | 2,305,800 |
| 2013-07-15 | 2013-07-11 | 1.181 | 1,960,894 | +16,161 | 0.26% | 2,315,040 |
| 2013-07-08 | 2013-07-04 | 1.136 | 1,944,733 | -12,570 | 0.26% | 2,209,320 |
| 2013-07-05 | 2013-07-03 | 1.114 | 1,957,303 | +125,699 | 0.26% | 2,180,001 |
| 2013-07-03 | 2013-06-28 | 1.203 | 1,831,604 | -14,366 | 0.25% | 2,203,200 |
| 2013-07-02 | 2013-06-27 | 1.181 | 1,845,970 | +179,569 | 0.25% | 2,179,360 |
| 2013-06-17 | 2013-06-13 | 1.247 | 1,666,401 | +17,957 | 0.22% | 2,078,720 |
| 2013-06-14 | 2013-06-11 | 1.292 | 1,648,444 | -89,784 | 0.22% | 2,129,760 |
| 2013-06-05 | 2013-06-03 | 1.314 | 1,738,228 | +17,957 | 0.23% | 2,284,480 |
| 2013-06-03 | 2013-05-30 | 1.325 | 1,720,271 | +26,935 | 0.23% | 2,280,039 |
| 2013-05-30 | 2013-05-28 | 1.359 | 1,693,336 | +5,387 | 0.23% | 2,300,920 |
| 2013-05-21 | 2013-05-16 | 1.459 | 1,687,949 | -17,957 | 0.23% | 2,462,800 |
| 2013-05-20 | 2013-05-15 | 1.617 | 1,705,906 | -134,677 | 0.23% | 2,758,519 |
| 2013-05-16 | 2013-05-14 | 1.571 | 1,840,583 | +65,735 | 0.25% | 2,891,260 |
| 2013-05-14 | 2013-05-10 | 1.594 | 1,774,848 | +17,316 | 0.25% | 2,829,001 |
| 2013-05-13 | 2013-05-09 | 1.617 | 1,757,532 | -17,316 | 0.25% | 2,842,000 |
| 2013-05-10 | 2013-05-08 | 1.571 | 1,774,848 | -17,315 | 0.25% | 2,788,001 |
| 2013-05-09 | 2013-05-07 | 1.455 | 1,792,163 | -297,828 | 0.25% | 2,608,200 |
| 2013-05-03 | 2013-04-30 | 1.444 | 2,089,991 | +17,315 | 0.29% | 3,017,500 |
| 2013-04-30 | 2013-04-26 | 1.455 | 2,072,676 | +17,316 | 0.29% | 3,016,441 |
| 2013-04-02 | 2013-03-27 | 1.467 | 2,055,360 | -17,316 | 0.29% | 3,014,980 |
| 2013-03-27 | 2013-03-25 | 1.398 | 2,072,676 | -1,731 | 0.29% | 2,896,741 |
| 2013-03-25 | 2013-03-21 | 1.421 | 2,074,407 | +86,578 | 0.29% | 2,947,080 |
| 2013-03-21 | 2013-03-19 | 1.421 | 1,987,829 | -25,974 | 0.28% | 2,824,080 |
| 2013-03-20 | 2013-03-18 | 1.409 | 2,013,803 | +105,625 | 0.28% | 2,837,720 |
| 2013-03-19 | 2013-03-15 | 1.698 | 1,908,178 | -79,651 | 0.27% | 3,239,881 |
| 2013-03-14 | 2013-03-12 | 1.548 | 1,987,829 | +83,115 | 0.28% | 3,076,640 |
| 2013-03-13 | 2013-03-11 | 1.571 | 1,904,714 | +150,645 | 0.27% | 2,991,999 |
| 2013-03-12 | 2013-03-08 | 1.559 | 1,754,069 | -8,658 | 0.25% | 2,735,100 |
| 2013-03-07 | 2013-03-05 | 1.571 | 1,762,727 | +6,927 | 0.25% | 2,768,961 |
| 2013-03-06 | 2013-03-04 | 1.536 | 1,755,800 | -25,974 | 0.25% | 2,697,239 |
| 2013-03-05 | 2013-03-01 | 1.571 | 1,781,774 | +8,658 | 0.25% | 2,798,880 |
| 2013-03-04 | 2013-02-28 | 1.536 | 1,773,116 | -60,605 | 0.25% | 2,723,840 |
| 2013-03-01 | 2013-02-27 | 1.432 | 1,833,721 | +112,552 | 0.26% | 2,626,321 |
| 2013-02-28 | 2013-02-26 | 1.467 | 1,721,169 | +25,973 | 0.24% | 2,524,760 |
| 2013-02-27 | 2013-02-25 | 1.559 | 1,695,196 | -415,574 | 0.24% | 2,643,300 |
| 2013-02-25 | 2013-02-21 | 1.640 | 2,110,770 | +51,947 | 0.30% | 3,461,960 |
| 2013-02-22 | 2013-02-20 | 1.675 | 2,058,823 | +34,631 | 0.29% | 3,448,100 |
| 2013-02-20 | 2013-02-18 | 1.617 | 2,024,192 | +8,658 | 0.28% | 3,273,200 |
| 2013-02-19 | 2013-02-15 | 1.571 | 2,015,534 | +8,658 | 0.28% | 3,166,080 |
| 2013-02-18 | 2013-02-14 | 1.582 | 2,006,876 | +17,315 | 0.28% | 3,175,659 |
| 2013-02-15 | 2013-02-08 | 1.513 | 1,989,561 | -110,820 | 0.28% | 3,010,380 |
| 2013-02-14 | 2013-02-07 | 1.455 | 2,100,381 | +128,136 | 0.29% | 3,056,761 |
| 2013-02-08 | 2013-02-06 | 1.386 | 1,972,245 | -6,926 | 0.28% | 2,733,600 |
| 2013-02-07 | 2013-02-05 | 1.305 | 1,979,171 | -86,578 | 0.28% | 2,583,179 |
| 2013-02-06 | 2013-02-04 | 1.328 | 2,065,749 | +259,733 | 0.29% | 2,743,899 |
| 2013-02-05 | 2013-02-01 | 1.236 | 1,806,016 | +69,263 | 0.25% | 2,232,020 |
| 2013-01-25 | 2013-01-23 | 1.213 | 1,736,753 | +155,840 | 0.24% | 2,106,300 |
| 2013-01-24 | 2013-01-22 | 1.224 | 1,580,913 | +190,471 | 0.22% | 1,935,560 |
| 2013-01-21 | 2013-01-17 | 1.224 | 1,390,442 | -86,577 | 0.19% | 1,702,361 |
| 2013-01-17 | 2013-01-15 | 1.247 | 1,477,019 | +86,577 | 0.21% | 1,842,479 |
| 2013-01-09 | 2013-01-07 | 1.271 | 1,390,442 | +86,752 | 0.19% | 1,766,601 |
| 2013-01-04 | 2013-01-02 | 1.178 | 1,303,690 | -117,920 | 0.18% | 1,535,915 |
| 2013-01-03 | 2012-12-31 | 1.143 | 1,421,610 | +60,605 | 0.20% | 1,625,580 |
| 2013-01-02 | 2012-12-27 | 1.155 | 1,361,005 | -202,592 | 0.19% | 1,572,000 |
| 2012-12-21 | 2012-12-19 | 1.132 | 1,563,597 | +86,578 | 0.22% | 1,769,880 |
| 2012-12-20 | 2012-12-18 | 1.155 | 1,477,019 | +86,577 | 0.21% | 1,705,999 |
| 2012-12-19 | 2012-12-17 | 1.132 | 1,390,442 | -91,772 | 0.19% | 1,573,881 |
| 2012-12-18 | 2012-12-14 | 1.143 | 1,482,214 | +83,115 | 0.21% | 1,694,880 |
| 2012-12-17 | 2012-12-13 | 1.143 | 1,399,099 | +297,828 | 0.20% | 1,599,840 |
| 2012-12-14 | 2012-12-12 | 1.143 | 1,101,271 | -34,631 | 0.15% | 1,259,280 |
| 2012-12-12 | 2012-12-10 | 1.167 | 1,135,902 | -81,384 | 0.16% | 1,325,119 |
| 2012-12-11 | 2012-12-07 | 1.132 | 1,217,286 | +81,384 | 0.17% | 1,377,880 |
| 2012-12-10 | 2012-12-06 | 1.120 | 1,135,902 | -34,632 | 0.16% | 1,272,640 |
| 2012-12-03 | 2012-11-29 | 1.086 | 1,170,534 | +86,578 | 0.16% | 1,270,880 |
| 2012-11-23 | 2012-11-21 | 1.063 | 1,083,956 | -34,631 | 0.15% | 1,151,840 |
| 2012-11-22 | 2012-11-20 | 1.063 | 1,118,587 | -5,195 | 0.16% | 1,188,640 |
| 2012-11-21 | 2012-11-19 | 1.040 | 1,123,782 | -15,584 | 0.16% | 1,168,200 |
| 2012-11-19 | 2012-11-15 | 1.016 | 1,139,366 | -20,778 | 0.16% | 1,158,080 |
| 2012-11-14 | 2012-11-12 | 1.028 | 1,160,144 | -39,826 | 0.16% | 1,192,600 |
| 2012-11-09 | 2012-11-07 | 1.016 | 1,199,970 | -13,853 | 0.17% | 1,219,680 |
| 2012-11-08 | 2012-11-06 | 1.028 | 1,213,823 | +31,168 | 0.17% | 1,247,780 |
| 2012-10-31 | 2012-10-29 | 1.016 | 1,182,655 | -1,731 | 0.17% | 1,202,080 |
| 2012-10-30 | 2012-10-26 | 1.005 | 1,184,386 | -17,316 | 0.17% | 1,190,160 |
| 2012-10-25 | 2012-10-22 | 1.040 | 1,201,702 | +51,947 | 0.17% | 1,249,200 |
| 2012-10-22 | 2012-10-18 | 1.016 | 1,149,755 | +34,631 | 0.16% | 1,168,640 |
| 2012-10-18 | 2012-10-16 | 1.005 | 1,115,124 | +62,336 | 0.16% | 1,120,560 |
| 2012-10-15 | 2012-10-11 | 1.040 | 1,052,788 | -86,578 | 0.15% | 1,094,400 |
| 2012-10-11 | 2012-10-09 | 1.074 | 1,139,366 | +109,089 | 0.16% | 1,223,880 |
| 2012-09-05 | 2012-09-03 | 1.143 | 1,030,277 | -17,316 | 0.14% | 1,178,100 |
| 2012-09-03 | 2012-08-30 | 1.250 | 1,047,593 | +132,781 | 0.15% | 1,309,245 |
| 2012-08-29 | 2012-08-27 | 1.262 | 914,812 | +51,097 | 0.13% | 1,154,400 |
| 2012-08-28 | 2012-08-24 | 1.286 | 863,715 | +13,187 | 0.13% | 1,110,880 |
| 2012-08-27 | 2012-08-23 | 1.286 | 850,528 | +90,657 | 0.13% | 1,093,920 |
| 2012-08-24 | 2012-08-22 | 1.298 | 759,871 | -31,318 | 0.11% | 986,540 |
| 2012-08-23 | 2012-08-21 | 1.274 | 791,189 | +16,483 | 0.12% | 1,008,000 |
| 2012-08-22 | 2012-08-20 | 1.274 | 774,706 | -123,623 | 0.11% | 987,000 |
| 2012-08-21 | 2012-08-17 | 1.201 | 898,329 | -18,132 | 0.13% | 1,079,100 |
| 2012-08-15 | 2012-08-13 | 1.213 | 916,461 | +51,098 | 0.13% | 1,112,000 |
| 2012-06-27 | 2012-06-25 | 1.007 | 865,363 | -3,297 | 0.13% | 871,500 |
| 2012-06-22 | 2012-06-20 | 1.056 | 868,660 | -24,724 | 0.13% | 916,980 |
| 2012-06-11 | 2012-06-07 | 1.007 | 893,384 | -32,967 | 0.13% | 899,720 |
| 2012-06-04 | 2012-05-31 | 0.959 | 926,351 | -16,483 | 0.14% | 887,960 |
| 2012-05-31 | 2012-05-29 | 0.910 | 942,834 | -32,966 | 0.14% | 858,000 |
| 2012-05-23 | 2012-05-21 | 0.849 | 975,800 | +16,483 | 0.14% | 828,800 |
| 2012-05-03 | 2012-04-30 | 1.154 | 959,317 | +51,576 | 0.14% | 1,107,123 |
| 2012-04-27 | 2012-04-25 | 1.167 | 907,741 | -15,597 | 0.14% | 1,059,240 |
| 2012-04-12 | 2012-04-10 | 1.167 | 923,338 | -14,037 | 0.14% | 1,077,441 |
| 2012-03-29 | 2012-03-27 | 1.154 | 937,375 | -70,186 | 0.15% | 1,081,800 |
| 2012-03-22 | 2012-03-20 | 1.128 | 1,007,561 | +82,664 | 0.16% | 1,136,960 |
| 2012-03-20 | 2012-03-16 | 1.154 | 924,897 | +14,037 | 0.14% | 1,067,400 |
| 2012-03-19 | 2012-03-15 | 1.154 | 910,860 | -15,597 | 0.14% | 1,051,200 |
| 2012-03-09 | 2012-03-07 | 1.180 | 926,457 | -24,955 | 0.14% | 1,092,960 |
| 2012-03-08 | 2012-03-06 | 1.205 | 951,412 | +77,985 | 0.15% | 1,146,800 |
| 2012-03-06 | 2012-03-02 | 1.244 | 873,427 | +46,790 | 0.14% | 1,086,400 |
| 2012-03-02 | 2012-02-29 | 1.269 | 826,637 | +32,754 | 0.13% | 1,049,400 |
| 2012-03-01 | 2012-02-28 | 1.282 | 793,883 | -140,372 | 0.12% | 1,018,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 934,255 | -40,552 | 0.15% | 1,078,200 |
| 2012-02-20 | 2012-02-16 | 1.154 | 974,807 | -31,194 | 0.15% | 1,125,000 |
| 2012-02-17 | 2012-02-15 | 1.103 | 1,006,001 | -12,478 | 0.16% | 1,109,400 |
| 2012-02-13 | 2012-02-09 | 1.064 | 1,018,479 | -15,597 | 0.16% | 1,083,980 |
| 2012-02-10 | 2012-02-08 | 1.013 | 1,034,076 | -10,917 | 0.16% | 1,047,540 |
| 2012-02-08 | 2012-02-06 | 0.987 | 1,044,993 | -46,791 | 0.16% | 1,031,800 |
| 2012-02-03 | 2012-02-01 | 0.910 | 1,091,784 | -24,955 | 0.17% | 994,000 |
| 2012-02-01 | 2012-01-30 | 0.833 | 1,116,739 | -31,194 | 0.17% | 930,800 |
| 2011-12-14 | 2011-12-12 | 0.795 | 1,147,933 | -77,985 | 0.18% | 912,640 |
| 2011-12-09 | 2011-12-07 | 0.782 | 1,225,918 | +77,985 | 0.19% | 958,920 |
| 2011-12-06 | 2011-12-02 | 0.795 | 1,147,933 | -77,985 | 0.18% | 912,640 |
| 2011-11-29 | 2011-11-25 | 0.718 | 1,225,918 | +6,239 | 0.19% | 880,320 |
| 2011-11-24 | 2011-11-22 | 0.744 | 1,219,679 | -7,798 | 0.19% | 907,120 |
| 2011-11-18 | 2011-11-16 | 0.769 | 1,227,477 | -31,194 | 0.19% | 944,400 |
| 2011-11-16 | 2011-11-14 | 0.795 | 1,258,671 | +15,597 | 0.20% | 1,000,680 |
| 2011-11-15 | 2011-11-11 | 0.757 | 1,243,074 | -23,396 | 0.19% | 940,460 |
| 2011-11-14 | 2011-11-10 | 0.757 | 1,266,470 | -23,395 | 0.20% | 958,160 |
| 2011-11-11 | 2011-11-09 | 0.808 | 1,289,865 | -31,194 | 0.20% | 1,042,020 |
| 2011-11-10 | 2011-11-08 | 0.821 | 1,321,059 | -38,992 | 0.21% | 1,084,160 |
| 2011-11-09 | 2011-11-07 | 0.795 | 1,360,051 | -257,349 | 0.21% | 1,081,280 |
| 2011-11-08 | 2011-11-04 | 0.705 | 1,617,400 | +155,969 | 0.25% | 1,140,700 |
| 2011-11-07 | 2011-11-03 | 0.680 | 1,461,431 | -116,977 | 0.23% | 993,220 |
| 2011-11-02 | 2011-10-31 | 0.718 | 1,578,408 | -7,798 | 0.25% | 1,133,440 |
| 2011-11-01 | 2011-10-28 | 0.744 | 1,586,206 | +18,716 | 0.25% | 1,179,720 |
| 2011-10-31 | 2011-10-27 | 0.757 | 1,567,490 | +93,581 | 0.24% | 1,185,900 |
| 2011-10-27 | 2011-10-25 | 0.680 | 1,473,909 | +38,993 | 0.23% | 1,001,700 |
| 2011-10-26 | 2011-10-24 | 0.680 | 1,434,916 | -15,597 | 0.22% | 975,200 |
| 2011-10-21 | 2011-10-19 | 0.641 | 1,450,513 | +77,984 | 0.23% | 930,000 |
| 2011-10-19 | 2011-10-17 | 0.692 | 1,372,529 | +23,396 | 0.21% | 950,400 |
| 2011-10-17 | 2011-10-13 | 0.718 | 1,349,133 | -87,343 | 0.21% | 968,800 |
| 2011-10-14 | 2011-10-12 | 0.628 | 1,436,476 | +77,984 | 0.22% | 902,580 |
| 2011-10-07 | 2011-10-04 | 0.500 | 1,358,492 | -38,992 | 0.21% | 679,380 |
| 2011-10-06 | 2011-10-03 | 0.474 | 1,397,484 | -77,984 | 0.22% | 663,040 |
| 2011-10-03 | 2011-09-28 | 0.590 | 1,475,468 | -38,993 | 0.23% | 870,320 |
| 2011-09-23 | 2011-09-21 | 0.609 | 1,514,461 | +57,709 | 0.24% | 922,450 |
| 2011-09-20 | 2011-09-16 | 0.731 | 1,456,752 | +48,350 | 0.23% | 1,064,760 |
| 2011-09-19 | 2011-09-15 | 0.718 | 1,408,402 | +77,985 | 0.22% | 1,011,360 |
| 2011-09-16 | 2011-09-14 | 0.744 | 1,330,417 | -38,992 | 0.21% | 989,480 |
| 2011-09-08 | 2011-09-06 | 0.898 | 1,369,409 | -101,380 | 0.21% | 1,229,200 |
| 2011-09-07 | 2011-09-05 | 0.885 | 1,470,789 | +23,395 | 0.23% | 1,301,340 |
| 2011-09-06 | 2011-09-02 | 0.923 | 1,447,394 | -77,985 | 0.22% | 1,336,320 |
| 2011-09-05 | 2011-09-01 | 0.936 | 1,525,379 | +7,799 | 0.24% | 1,427,880 |
| 2011-09-02 | 2011-08-31 | 0.936 | 1,517,580 | -366,528 | 0.24% | 1,420,580 |
| 2011-09-01 | 2011-08-30 | 0.898 | 1,884,108 | +81,104 | 0.29% | 1,691,200 |
| 2011-08-31 | 2011-08-29 | 0.885 | 1,803,004 | +57,709 | 0.28% | 1,595,280 |
| 2011-08-30 | 2011-08-26 | 0.885 | 1,745,295 | -10,918 | 0.27% | 1,544,220 |
| 2011-08-29 | 2011-08-25 | 0.923 | 1,756,213 | +202,760 | 0.27% | 1,621,440 |
| 2011-08-26 | 2011-08-24 | 0.910 | 1,553,453 | -96,701 | 0.24% | 1,414,320 |
| 2011-08-25 | 2011-08-23 | 0.962 | 1,650,154 | -115,417 | 0.26% | 1,587,000 |
| 2011-08-24 | 2011-08-22 | 0.949 | 1,765,571 | -4,679 | 0.27% | 1,675,360 |
| 2011-08-22 | 2011-08-18 | 1.013 | 1,770,250 | +163,768 | 0.28% | 1,793,300 |
| 2011-08-19 | 2011-08-17 | 1.064 | 1,606,482 | -85,784 | 0.25% | 1,709,799 |
| 2011-08-18 | 2011-08-16 | 1.039 | 1,692,266 | +23,396 | 0.26% | 1,757,700 |
| 2011-08-17 | 2011-08-15 | 1.064 | 1,668,870 | +120,096 | 0.26% | 1,776,200 |
| 2011-08-16 | 2011-08-12 | 1.103 | 1,548,774 | -135,693 | 0.24% | 1,707,960 |
| 2011-08-15 | 2011-08-11 | 1.077 | 1,684,467 | +194,961 | 0.26% | 1,814,400 |
| 2011-08-12 | 2011-08-10 | 1.026 | 1,489,506 | -129,454 | 0.23% | 1,528,000 |
| 2011-08-11 | 2011-08-09 | 1.053 | 1,618,960 | +157,529 | 0.25% | 1,704,778 |
| 2011-08-10 | 2011-08-08 | 1.106 | 1,461,431 | +13,484 | 0.23% | 1,616,818 |
| 2011-08-09 | 2011-08-05 | 1.160 | 1,447,947 | -60,018 | 0.23% | 1,679,100 |
| 2011-08-08 | 2011-08-04 | 1.253 | 1,507,965 | -45,014 | 0.24% | 1,889,400 |
| 2011-08-05 | 2011-08-03 | 1.266 | 1,552,979 | +114,035 | 0.25% | 1,966,500 |
| 2011-08-04 | 2011-08-02 | 1.280 | 1,438,944 | -1,354,918 | 0.23% | 1,841,280 |
| 2011-08-03 | 2011-08-01 | 1.333 | 2,793,862 | +33,010 | 0.45% | 3,724,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 2,760,852 | +1,835,066 | 0.45% | 3,790,400 |
| 2011-08-01 | 2011-07-28 | 1.413 | 925,786 | -1,967,107 | 0.15% | 1,308,041 |
| 2011-07-29 | 2011-07-27 | 1.733 | 2,892,893 | +171,053 | 0.47% | 5,012,801 |
| 2011-07-28 | 2011-07-26 | 1.466 | 2,721,840 | -150,046 | 0.44% | 3,990,800 |
| 2011-07-27 | 2011-07-25 | 1.413 | 2,871,886 | +30,009 | 0.46% | 4,057,680 |
| 2011-07-26 | 2011-07-22 | 1.466 | 2,841,877 | +195,060 | 0.46% | 4,166,800 |
| 2011-07-25 | 2011-07-21 | 1.386 | 2,646,817 | -7,502 | 0.43% | 3,669,121 |
| 2011-07-22 | 2011-07-20 | 1.426 | 2,654,319 | +466,644 | 0.43% | 3,785,660 |
| 2011-07-21 | 2011-07-19 | 1.413 | 2,187,675 | -6,002 | 0.35% | 3,090,960 |
| 2011-07-20 | 2011-07-18 | 1.426 | 2,193,677 | +309,096 | 0.35% | 3,128,680 |
| 2011-07-19 | 2011-07-15 | 1.493 | 1,884,581 | -886,774 | 0.30% | 2,813,439 |
| 2011-07-18 | 2011-07-14 | 1.453 | 2,771,355 | -75,023 | 0.45% | 4,026,460 |
| 2011-07-15 | 2011-07-13 | 1.426 | 2,846,378 | +21,006 | 0.46% | 4,059,580 |
| 2011-07-14 | 2011-07-12 | 1.373 | 2,825,372 | +549,170 | 0.46% | 3,878,980 |
| 2011-07-13 | 2011-07-11 | 1.493 | 2,276,202 | +412,627 | 0.37% | 3,398,080 |
| 2011-07-12 | 2011-07-08 | 1.560 | 1,863,575 | +436,635 | 0.30% | 2,906,280 |
| 2011-07-11 | 2011-07-07 | 1.480 | 1,426,940 | +1,054,825 | 0.23% | 2,111,220 |
| 2011-07-08 | 2011-07-06 | 1.560 | 372,115 | -45,014 | 0.06% | 580,320 |
| 2011-07-07 | 2011-07-05 | 1.240 | 417,129 | -540,166 | 0.07% | 517,080 |
| 2011-07-06 | 2011-07-04 | 1.306 | 957,295 | +28,508 | 0.15% | 1,250,480 |
| 2011-07-05 | 2011-06-30 | 1.400 | 928,787 | +28,509 | 0.15% | 1,299,901 |
| 2011-07-04 | 2011-06-29 | 1.453 | 900,278 | +540,167 | 0.15% | 1,308,000 |
| 2011-06-30 | 2011-06-28 | 1.333 | 360,111 | -45,014 | 0.06% | 480,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 405,125 | 0.07% | 415,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy