History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.830 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.910 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.000 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.000 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 1.000 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.000 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.050 0 +0
2025-05-27 2025-05-23 1.050 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.050 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.060 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.020 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 1.020 0 +0
2025-05-07 2025-05-02 1.010 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.990 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.940 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.890 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 0.990 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.020 0 +0
2025-03-26 2025-03-24 1.020 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.020 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 0.980 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.010 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.970 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.940 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 0.950 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.020 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.080 0 +0
2024-12-03 2024-11-29 1.080 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.100 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.050 0 +0
2024-11-25 2024-11-21 1.040 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.030 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 0.950 0 +0
2024-11-11 2024-11-07 0.990 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.950 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 1.010 0 +0
2024-10-22 2024-10-18 1.010 0 +0
2024-10-21 2024-10-17 1.070 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.010 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 1.010 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.850 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.900 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.690 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.690 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.750 0 +0
2024-07-24 2024-07-22 0.750 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.820 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.830 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.850 0 +0
2024-07-08 2024-07-04 0.850 0 +0
2024-07-05 2024-07-03 0.820 0 +0
2024-07-04 2024-07-02 0.870 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.870 0 +0
2024-06-28 2024-06-26 0.870 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.870 0 +0
2024-06-25 2024-06-21 0.870 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.900 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.900 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.920 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.940 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.980 0 +0
2024-04-18 2024-04-16 0.980 0 +0
2024-04-17 2024-04-15 0.900 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.860 0 +0
2024-04-10 2024-04-08 0.890 0 +0
2024-04-09 2024-04-05 0.960 0 +0
2024-04-08 2024-04-03 0.960 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.030 0 +0
2024-01-04 2024-01-02 1.030 0 +0
2024-01-03 2023-12-29 1.030 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 1.020 0 +0
2023-12-27 2023-12-21 1.020 0 +0
2023-12-22 2023-12-20 1.020 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.030 0 +0
2023-12-14 2023-12-12 1.030 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.940 0 +0
2023-12-06 2023-12-04 0.940 0 +0
2023-12-05 2023-12-01 0.940 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.070 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.090 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.100 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.130 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.130 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.120 0 +0
2023-10-10 2023-10-06 1.120 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.120 0 +0
2023-10-04 2023-09-29 1.120 0 +0
2023-10-03 2023-09-28 1.120 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.120 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.050 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.100 0 +0
2023-08-03 2023-08-01 1.100 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.130 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.290 0 +0
2023-07-06 2023-07-04 1.230 0 +0
2023-07-05 2023-07-03 1.230 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.150 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.240 0 +0
2023-06-27 2023-06-23 1.250 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.250 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.150 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.030 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.960 0 +0
2023-05-25 2023-05-23 0.960 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.960 0 +0
2023-05-17 2023-05-15 0.920 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.050 0 +0
2023-05-12 2023-05-10 1.050 0 +0
2023-05-11 2023-05-09 1.050 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.060 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.930 0 +0
2023-04-14 2023-04-12 0.780 0 +0
2023-04-13 2023-04-11 0.780 0 +0
2023-04-12 2023-04-06 0.780 0 +0
2023-04-11 2023-04-04 0.870 0 +0
2023-04-06 2023-04-03 0.870 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.870 0 +0
2023-03-29 2023-03-27 0.870 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.830 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.830 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.780 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.830 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.830 0 +0
2023-02-14 2023-02-10 0.830 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.780 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.720 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.820 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.740 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.740 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.740 0 +0
2023-01-05 2023-01-03 0.720 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.730 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.850 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.680 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.670 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.770 0 +0
2022-10-25 2022-10-21 0.770 0 +0
2022-10-24 2022-10-20 0.770 0 +0
2022-10-21 2022-10-19 0.770 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.730 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.720 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.730 0 +0
2022-09-14 2022-09-09 0.730 0 +0
2022-09-13 2022-09-08 0.750 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.760 0 +0
2022-09-05 2022-09-01 0.730 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.750 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.810 0 +0
2022-08-11 2022-08-09 0.770 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.780 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.830 0 +0
2022-08-04 2022-08-02 0.810 0 +0
2022-08-03 2022-08-01 0.810 0 +0
2022-08-02 2022-07-29 0.810 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.850 0 +0
2022-07-28 2022-07-26 0.850 0 +0
2022-07-27 2022-07-25 0.850 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.830 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.830 0 +0
2022-07-20 2022-07-18 0.830 0 +0
2022-07-19 2022-07-15 0.830 0 +0
2022-07-18 2022-07-14 0.820 0 +0
2022-07-15 2022-07-13 0.860 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.880 0 +0
2022-07-08 2022-07-06 0.880 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.850 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.860 0 +0
2022-06-30 2022-06-28 0.860 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.810 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.910 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.830 0 +0
2022-06-09 2022-06-07 0.830 0 +0
2022-06-08 2022-06-06 0.830 0 +0
2022-06-07 2022-06-02 0.830 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.730 0 +0
2022-05-30 2022-05-26 0.710 0 +0
2022-05-27 2022-05-25 0.710 0 +0
2022-05-26 2022-05-24 0.710 0 +0
2022-05-25 2022-05-23 0.710 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.750 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.790 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.790 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.850 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.850 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.860 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.900 0 +0
2022-04-04 2022-03-31 0.900 0 +0
2022-04-01 2022-03-30 0.820 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.840 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.890 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.910 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.830 0 +0
2022-03-14 2022-03-10 0.830 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.890 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.940 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.910 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.910 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.910 0 +0
2022-02-14 2022-02-10 0.910 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.910 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.850 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.970 0 +0
2022-01-20 2022-01-18 0.970 0 +0
2022-01-19 2022-01-17 0.970 0 +0
2022-01-18 2022-01-14 0.970 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.170 0 +0
2022-01-11 2022-01-07 1.180 0 +0
2022-01-10 2022-01-06 1.150 0 +0
2022-01-07 2022-01-05 1.140 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.050 0 +0
2022-01-04 2021-12-31 1.050 0 +0
2022-01-03 2021-12-29 1.050 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.940 0 +0
2021-12-23 2021-12-21 0.990 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.970 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.940 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.900 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.880 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.870 0 +0
2021-11-22 2021-11-18 0.870 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.890 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.840 0 +0
2021-11-04 2021-11-02 0.850 0 +0
2021-11-03 2021-11-01 0.850 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.850 0 +0
2021-10-29 2021-10-27 0.850 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.850 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.830 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.840 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.910 0 +0
2021-09-28 2021-09-24 0.850 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.780 0 +0
2021-09-07 2021-09-03 0.780 0 +0
2021-09-06 2021-09-02 0.740 0 +0
2021-09-03 2021-09-01 0.740 0 +0
2021-09-02 2021-08-31 0.790 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.790 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.740 0 +0
2021-08-17 2021-08-13 0.750 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.840 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.850 0 +0
2021-08-10 2021-08-06 0.820 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.780 0 +0
2021-08-04 2021-08-02 0.740 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.790 0 +0
2021-07-26 2021-07-22 0.740 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.730 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.620 0 +0
2021-06-15 2021-06-10 0.610 0 +0
2021-06-11 2021-06-09 0.610 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.610 0 +0
2021-06-08 2021-06-04 0.610 0 +0
2021-06-07 2021-06-03 0.610 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.610 0 +0
2021-06-02 2021-05-31 0.610 0 +0
2021-06-01 2021-05-28 0.610 0 +0
2021-05-31 2021-05-27 0.610 0 +0
2021-05-28 2021-05-26 0.610 0 +0
2021-05-27 2021-05-25 0.610 0 +0
2021-05-26 2021-05-24 0.640 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.620 0 +0
2021-05-21 2021-05-18 0.620 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.670 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.670 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.660 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.630 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.680 0 +0
2021-04-20 2021-04-16 0.710 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.710 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.780 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.790 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.710 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.740 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.750 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.730 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.630 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.710 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.710 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.485 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.560 0 +0
2021-01-07 2021-01-05 0.560 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.485 0 +0
2020-12-22 2020-12-18 0.485 0 +0
2020-12-21 2020-12-17 0.485 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.610 0 +0
2020-12-14 2020-12-10 0.620 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.450 0 +0
2020-12-09 2020-12-07 0.430 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.440 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.450 0 +0
2020-12-02 2020-11-30 0.470 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.470 0 +0
2020-11-25 2020-11-23 0.480 0 +0
2020-11-24 2020-11-20 0.490 0 +0
2020-11-23 2020-11-19 0.490 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.490 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.445 0 +0
2020-11-16 2020-11-12 0.445 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.415 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.415 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.450 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.430 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.410 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.465 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.490 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.550 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.520 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.550 0 +0
2020-09-22 2020-09-18 0.550 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.640 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.650 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.650 0 +0
2020-09-08 2020-09-04 0.650 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.650 0 +0
2020-09-02 2020-08-31 0.650 0 +0
2020-09-01 2020-08-28 0.650 0 +0
2020-08-31 2020-08-27 0.650 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.650 0 +0
2020-08-25 2020-08-21 0.650 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.650 0 +0
2020-08-20 2020-08-18 0.650 0 +0
2020-08-19 2020-08-17 0.650 0 +0
2020-08-18 2020-08-14 0.650 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.680 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.710 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.730 0 +0
2020-07-24 2020-07-22 0.650 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.670 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.730 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.740 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.840 0 +0
2020-07-03 2020-06-30 0.850 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.700 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.800 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.840 0 +0
2020-06-03 2020-06-01 0.760 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.900 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.910 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.750 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.750 0 +0
2020-05-15 2020-05-13 0.750 0 +0
2020-05-14 2020-05-12 0.750 0 +0
2020-05-13 2020-05-11 0.750 0 +0
2020-05-12 2020-05-08 0.750 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 0.930 0 +0
2020-05-05 2020-04-29 0.930 0 +0
2020-05-04 2020-04-28 0.930 0 +0
2020-04-29 2020-04-27 0.930 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.930 0 +0
2020-04-23 2020-04-21 0.930 0 +0
2020-04-22 2020-04-20 0.930 0 +0
2020-04-21 2020-04-17 0.930 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.930 0 +0
2020-04-16 2020-04-14 0.930 0 +0
2020-04-15 2020-04-09 0.930 0 +0
2020-04-14 2020-04-08 0.930 0 +0
2020-04-09 2020-04-07 0.930 0 +0
2020-04-08 2020-04-06 0.940 0 +0
2020-04-07 2020-04-03 0.750 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.810 0 +0
2020-03-31 2020-03-27 0.810 0 +0
2020-03-30 2020-03-26 0.810 0 +0
2020-03-27 2020-03-25 0.810 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.810 0 +0
2020-03-24 2020-03-20 0.890 0 +0
2020-03-23 2020-03-19 0.900 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 0.980 0 +0
2020-03-16 2020-03-12 0.950 0 +0
2020-03-13 2020-03-11 1.000 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.030 0 +0
2020-03-10 2020-03-06 1.070 0 +0
2020-03-09 2020-03-05 1.070 0 +0
2020-03-06 2020-03-04 1.070 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.070 0 +0
2020-03-03 2020-02-28 1.070 0 +0
2020-03-02 2020-02-27 1.070 0 +0
2020-02-28 2020-02-26 1.030 0 +0
2020-02-27 2020-02-25 1.050 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.020 0 +0
2020-02-20 2020-02-18 1.050 0 +0
2020-02-19 2020-02-17 1.050 0 +0
2020-02-18 2020-02-14 1.050 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.010 0 +0
2020-02-13 2020-02-11 1.010 0 +0
2020-02-12 2020-02-10 1.010 0 +0
2020-02-11 2020-02-07 1.010 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.020 0 +0
2020-01-31 2020-01-29 1.000 0 +0
2020-01-30 2020-01-24 1.060 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.080 0 +0
2020-01-21 2020-01-17 1.080 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.100 0 +0
2020-01-16 2020-01-14 1.110 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.120 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.050 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.050 0 +0
2020-01-02 2019-12-27 1.040 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.070 0 +0
2019-12-23 2019-12-19 1.130 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 1.100 0 +0
2019-12-17 2019-12-13 1.070 0 +0
2019-12-16 2019-12-12 1.100 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.100 0 +0
2019-12-11 2019-12-09 1.060 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.060 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.100 0 +0
2019-12-04 2019-12-02 1.100 0 +0
2019-12-03 2019-11-29 1.110 0 +0
2019-12-02 2019-11-28 1.120 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.110 0 +0
2019-11-26 2019-11-22 1.110 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.050 0 +0
2019-11-21 2019-11-19 1.050 0 +0
2019-11-20 2019-11-18 1.050 0 +0
2019-11-19 2019-11-15 1.080 0 +0
2019-11-18 2019-11-14 1.080 0 +0
2019-11-15 2019-11-13 1.080 0 +0
2019-11-14 2019-11-12 1.080 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.080 0 +0
2019-11-11 2019-11-07 1.080 0 +0
2019-11-08 2019-11-06 1.080 0 +0
2019-11-07 2019-11-05 1.080 0 +0
2019-11-06 2019-11-04 1.080 0 +0
2019-11-05 2019-11-01 1.080 0 +0
2019-11-04 2019-10-31 1.080 0 +0
2019-11-01 2019-10-30 1.080 0 +0
2019-10-31 2019-10-29 1.080 0 +0
2019-10-30 2019-10-28 1.080 0 +0
2019-10-29 2019-10-25 1.080 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.080 0 +0
2019-10-23 2019-10-21 1.080 0 +0
2019-10-22 2019-10-18 1.080 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.080 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.080 0 +0
2019-10-15 2019-10-11 1.080 0 +0
2019-10-14 2019-10-10 1.080 0 +0
2019-10-11 2019-10-09 1.080 0 +0
2019-10-10 2019-10-08 1.080 0 +0
2019-10-09 2019-10-04 1.080 0 +0
2019-10-08 2019-10-03 1.080 0 +0
2019-10-04 2019-10-02 1.040 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.120 0 +0
2019-09-30 2019-09-26 1.100 0 +0
2019-09-27 2019-09-25 1.130 0 +0
2019-09-26 2019-09-24 1.130 0 +0
2019-09-25 2019-09-23 1.120 0 +0
2019-09-24 2019-09-20 1.120 0 +0
2019-09-23 2019-09-19 1.120 0 +0
2019-09-20 2019-09-18 1.080 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.060 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.070 0 +0
2019-09-13 2019-09-11 1.070 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.060 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.130 0 +0
2019-08-30 2019-08-28 1.130 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.160 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.160 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.000 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.120 0 +0
2019-08-15 2019-08-13 1.020 0 +0
2019-08-14 2019-08-12 1.020 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.090 0 +0
2019-08-09 2019-08-07 1.040 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 1.110 0 +0
2019-08-05 2019-08-01 1.110 0 +0
2019-08-02 2019-07-31 1.050 0 +0
2019-08-01 2019-07-30 1.040 0 +0
2019-07-31 2019-07-29 1.090 0 +0
2019-07-30 2019-07-26 1.060 0 +0
2019-07-29 2019-07-25 1.050 0 +0
2019-07-26 2019-07-24 1.140 0 +0
2019-07-25 2019-07-23 1.140 0 +0
2019-07-24 2019-07-22 1.140 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.160 0 +0
2019-07-18 2019-07-16 1.140 0 +0
2019-07-17 2019-07-15 1.140 0 +0
2019-07-16 2019-07-12 1.140 0 +0
2019-07-15 2019-07-11 1.140 0 +0
2019-07-12 2019-07-10 1.180 0 +0
2019-07-11 2019-07-09 1.150 0 +0
2019-07-10 2019-07-08 1.140 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.140 0 +0
2019-07-04 2019-07-02 1.150 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.160 0 +0
2019-06-25 2019-06-21 1.160 0 +0
2019-06-24 2019-06-20 1.160 0 +0
2019-06-21 2019-06-19 1.160 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.190 0 +0
2019-06-18 2019-06-14 1.190 0 +0
2019-06-17 2019-06-13 1.200 0 +0
2019-06-14 2019-06-12 1.160 0 +0
2019-06-13 2019-06-11 1.160 0 +0
2019-06-12 2019-06-10 1.160 0 +0
2019-06-11 2019-06-06 1.160 0 +0
2019-06-10 2019-06-05 1.160 0 +0
2019-06-06 2019-06-04 1.160 0 +0
2019-06-05 2019-06-03 1.190 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.150 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.180 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.120 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.150 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.150 0 +0
2019-05-16 2019-05-14 1.140 0 +0
2019-05-15 2019-05-10 1.140 0 +0
2019-05-14 2019-05-09 1.090 0 +0
2019-05-10 2019-05-08 1.100 0 +0
2019-05-09 2019-05-07 1.140 0 +0
2019-05-08 2019-05-06 1.110 0 +0
2019-05-07 2019-05-03 1.090 0 +0
2019-05-06 2019-05-02 1.080 0 +0
2019-05-03 2019-04-30 1.070 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.210 0 +0
2019-04-24 2019-04-18 1.210 0 +0
2019-04-23 2019-04-17 1.140 0 +0
2019-04-18 2019-04-16 1.140 0 +0
2019-04-17 2019-04-15 1.160 0 +0
2019-04-16 2019-04-12 1.160 0 +0
2019-04-15 2019-04-11 1.190 0 +0
2019-04-12 2019-04-10 1.190 0 +0
2019-04-11 2019-04-09 1.190 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.270 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.290 0 +0
2019-04-01 2019-03-28 1.280 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.280 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.210 0 +0
2019-03-22 2019-03-20 1.120 0 +0
2019-03-21 2019-03-19 1.190 0 +0
2019-03-20 2019-03-18 1.180 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.210 0 +0
2019-03-13 2019-03-11 1.130 0 +0
2019-03-12 2019-03-08 1.150 0 +0
2019-03-11 2019-03-07 1.150 0 +0
2019-03-08 2019-03-06 1.150 0 +0
2019-03-07 2019-03-05 1.220 0 +0
2019-03-06 2019-03-04 1.220 0 +0
2019-03-05 2019-03-01 1.220 0 +0
2019-03-04 2019-02-28 1.220 0 +0
2019-03-01 2019-02-27 1.220 0 +0
2019-02-28 2019-02-26 1.220 0 +0
2019-02-27 2019-02-25 1.220 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.220 0 +0
2019-02-22 2019-02-20 1.130 0 +0
2019-02-21 2019-02-19 1.130 0 +0
2019-02-20 2019-02-18 1.240 0 +0
2019-02-19 2019-02-15 1.240 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.220 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.130 0 +0
2019-02-08 2019-01-31 1.110 0 +0
2019-02-01 2019-01-30 1.110 0 +0
2019-01-31 2019-01-29 1.120 0 +0
2019-01-30 2019-01-28 1.120 0 +0
2019-01-29 2019-01-25 1.080 0 +0
2019-01-28 2019-01-24 1.120 0 +0
2019-01-25 2019-01-23 1.130 0 +0
2019-01-24 2019-01-22 1.130 0 +0
2019-01-23 2019-01-21 1.130 0 +0
2019-01-22 2019-01-18 1.130 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.120 0 +0
2019-01-15 2019-01-11 1.140 0 +0
2019-01-14 2019-01-10 1.140 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.140 0 +0
2019-01-09 2019-01-07 1.180 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.180 0 +0
2019-01-04 2019-01-02 1.180 0 +0
2019-01-03 2018-12-31 1.180 0 +0
2019-01-02 2018-12-27 1.160 0 +0
2018-12-28 2018-12-24 1.140 0 +0
2018-12-27 2018-12-20 1.140 0 +0
2018-12-21 2018-12-19 1.140 0 +0
2018-12-20 2018-12-18 1.140 0 +0
2018-12-19 2018-12-17 1.140 0 +0
2018-12-18 2018-12-14 1.140 0 +0
2018-12-17 2018-12-13 1.140 0 +0
2018-12-14 2018-12-12 1.140 0 +0
2018-12-13 2018-12-11 1.220 0 +0
2018-12-12 2018-12-10 1.110 0 +0
2018-12-11 2018-12-07 1.110 0 +0
2018-12-10 2018-12-06 1.110 0 +0
2018-12-07 2018-12-05 1.120 0 +0
2018-12-06 2018-12-04 1.120 0 +0
2018-12-05 2018-12-03 1.120 0 +0
2018-12-04 2018-11-30 1.190 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.200 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.230 0 +0
2018-11-26 2018-11-22 1.240 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.200 0 +0
2018-11-21 2018-11-19 1.200 0 +0
2018-11-20 2018-11-16 1.190 0 +0
2018-11-19 2018-11-15 1.180 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.220 0 +0
2018-11-12 2018-11-08 1.220 0 +0
2018-11-09 2018-11-07 1.220 0 +0
2018-11-08 2018-11-06 1.220 0 +0
2018-11-07 2018-11-05 1.220 0 +0
2018-11-06 2018-11-02 1.220 0 +0
2018-11-05 2018-11-01 1.110 0 +0
2018-11-02 2018-10-31 1.110 0 +0
2018-11-01 2018-10-30 1.110 0 +0
2018-10-31 2018-10-29 1.110 0 +0
2018-10-30 2018-10-26 1.110 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.130 0 +0
2018-10-25 2018-10-23 1.130 0 +0
2018-10-24 2018-10-22 1.130 0 +0
2018-10-23 2018-10-19 1.140 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.120 0 +0
2018-10-18 2018-10-15 1.140 0 +0
2018-10-16 2018-10-12 1.110 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.170 0 +0
2018-10-11 2018-10-09 1.100 0 +0
2018-10-10 2018-10-08 1.150 0 +0
2018-10-09 2018-10-05 1.150 0 +0
2018-10-08 2018-10-04 1.150 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.140 0 +0
2018-10-03 2018-09-28 1.120 0 +0
2018-10-02 2018-09-27 1.150 0 +0
2018-09-28 2018-09-26 1.140 0 +0
2018-09-27 2018-09-24 1.130 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.190 0 +0
2018-09-18 2018-09-14 1.150 0 +0
2018-09-17 2018-09-13 1.160 0 +0
2018-09-14 2018-09-12 1.150 0 +0
2018-09-13 2018-09-11 1.150 0 +0
2018-09-12 2018-09-10 1.160 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.190 0 +0
2018-09-07 2018-09-05 1.190 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.250 0 +0
2018-09-04 2018-08-31 1.190 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.190 0 +0
2018-08-30 2018-08-28 1.170 0 +0
2018-08-29 2018-08-27 1.180 0 +0
2018-08-28 2018-08-24 1.180 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.170 0 +0
2018-08-22 2018-08-20 1.170 0 +0
2018-08-21 2018-08-17 1.180 0 +0
2018-08-20 2018-08-16 1.200 0 +0
2018-08-17 2018-08-15 1.230 0 +0
2018-08-16 2018-08-14 1.260 0 +0
2018-08-15 2018-08-13 1.260 0 +0
2018-08-14 2018-08-10 1.260 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.280 0 +0
2018-08-09 2018-08-07 1.280 0 +0
2018-08-08 2018-08-06 1.280 0 +0
2018-08-07 2018-08-03 1.290 0 +0
2018-08-06 2018-08-02 1.290 0 +0
2018-08-03 2018-08-01 1.300 0 +0
2018-08-02 2018-07-31 1.320 0 +0
2018-08-01 2018-07-30 1.330 0 +0
2018-07-31 2018-07-27 1.330 0 +0
2018-07-30 2018-07-26 1.360 0 +0
2018-07-27 2018-07-25 1.320 0 +0
2018-07-26 2018-07-24 1.350 0 +0
2018-07-25 2018-07-23 1.300 0 +0
2018-07-24 2018-07-20 1.300 0 +0
2018-07-23 2018-07-19 1.300 0 +0
2018-07-20 2018-07-18 1.290 0 +0
2018-07-19 2018-07-17 1.280 0 +0
2018-07-18 2018-07-16 1.280 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.230 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.210 0 +0
2018-07-11 2018-07-09 1.290 0 +0
2018-07-10 2018-07-06 1.250 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.310 0 +0
2018-07-05 2018-07-03 1.355 0 +0
2018-07-04 2018-06-29 1.375 0 +0
2018-07-03 2018-06-28 1.365 0 +0
2018-06-29 2018-06-27 1.365 0 +0
2018-06-28 2018-06-26 1.375 0 +0
2018-06-27 2018-06-25 1.456 0 +0
2018-06-26 2018-06-22 1.456 0 +0
2018-06-25 2018-06-21 1.497 0 +0
2018-06-22 2018-06-20 1.456 0 +0
2018-06-21 2018-06-19 1.436 0 +0
2018-06-20 2018-06-15 1.497 0 +0
2018-06-19 2018-06-14 1.507 0 +0
2018-06-15 2018-06-13 1.487 0 +0
2018-06-14 2018-06-12 1.466 0 +0
2018-06-13 2018-06-11 1.416 0 +0
2018-06-12 2018-06-08 1.446 0 +0
2018-06-11 2018-06-07 1.416 0 +0
2018-06-08 2018-06-06 1.355 0 +0
2018-06-07 2018-06-05 1.315 0 +0
2018-06-06 2018-06-04 1.375 0 +0
2018-06-05 2018-06-01 1.355 0 +0
2018-06-04 2018-05-31 1.345 0 +0
2018-06-01 2018-05-30 1.345 0 +0
2018-05-31 2018-05-29 1.365 0 +0
2018-05-30 2018-05-28 1.345 0 +0
2018-05-29 2018-05-25 1.305 0 +0
2018-05-28 2018-05-24 1.315 0 +0
2018-05-25 2018-05-23 1.315 0 +0
2018-05-24 2018-05-21 1.274 0 +0
2018-05-23 2018-05-18 1.264 0 +0
2018-05-21 2018-05-17 1.264 0 +0
2018-05-18 2018-05-16 1.214 0 +0
2018-05-17 2018-05-15 1.234 0 +0
2018-05-16 2018-05-14 1.244 0 +0
2018-05-15 2018-05-11 1.244 0 +0
2018-05-14 2018-05-10 1.254 0 +0
2018-05-11 2018-05-09 1.214 0 +0
2018-05-10 2018-05-08 1.214 0 +0
2018-05-09 2018-05-07 1.214 0 +0
2018-05-08 2018-05-04 1.214 0 +0
2018-05-07 2018-05-03 1.234 0 +0
2018-05-04 2018-05-02 1.244 0 +0
2018-05-03 2018-04-30 1.244 0 +0
2018-05-02 2018-04-27 1.224 0 +0
2018-04-30 2018-04-26 1.254 0 +0
2018-04-27 2018-04-25 1.224 0 +0
2018-04-26 2018-04-24 1.254 0 +0
2018-04-25 2018-04-23 1.244 0 +0
2018-04-24 2018-04-20 1.224 0 +0
2018-04-23 2018-04-19 1.254 0 +0
2018-04-20 2018-04-18 1.183 0 +0
2018-04-19 2018-04-17 1.173 0 +0
2018-04-18 2018-04-16 1.183 0 +0
2018-04-17 2018-04-13 1.203 0 +0
2018-04-16 2018-04-12 1.193 0 +0
2018-04-13 2018-04-11 1.193 0 +0
2018-04-12 2018-04-10 1.183 0 +0
2018-04-11 2018-04-09 1.183 0 +0
2018-04-10 2018-04-06 1.183 0 +0
2018-04-09 2018-04-04 1.183 0 +0
2018-04-06 2018-04-03 1.173 0 +0
2018-04-04 2018-03-29 1.183 0 +0
2018-04-03 2018-03-28 1.193 0 +0
2018-03-29 2018-03-27 1.193 0 +0
2018-03-28 2018-03-26 1.224 0 +0
2018-03-27 2018-03-23 1.183 0 +0
2018-03-26 2018-03-22 1.183 0 +0
2018-03-23 2018-03-21 1.183 0 +0
2018-03-22 2018-03-20 1.183 0 +0
2018-03-21 2018-03-19 1.183 0 +0
2018-03-20 2018-03-16 1.183 0 +0
2018-03-19 2018-03-15 1.183 0 +0
2018-03-16 2018-03-14 1.214 0 +0
2018-03-15 2018-03-13 1.183 0 +0
2018-03-14 2018-03-12 1.143 0 +0
2018-03-13 2018-03-09 1.173 0 +0
2018-03-12 2018-03-08 1.203 0 +0
2018-03-09 2018-03-07 1.183 0 +0
2018-03-08 2018-03-06 1.163 0 +0
2018-03-07 2018-03-05 1.163 0 +0
2018-03-06 2018-03-02 1.163 0 +0
2018-03-05 2018-03-01 1.173 0 +0
2018-03-02 2018-02-28 1.203 0 +0
2018-03-01 2018-02-27 1.183 0 +0
2018-02-28 2018-02-26 1.193 0 +0
2018-02-27 2018-02-23 1.183 0 +0
2018-02-26 2018-02-22 1.214 0 +0
2018-02-23 2018-02-21 1.173 0 +0
2018-02-22 2018-02-20 1.183 0 +0
2018-02-21 2018-02-15 1.203 0 +0
2018-02-20 2018-02-13 1.153 0 +0
2018-02-14 2018-02-12 1.092 0 +0
2018-02-13 2018-02-09 1.072 0 +0
2018-02-12 2018-02-08 1.133 0 +0
2018-02-09 2018-02-07 1.143 0 +0
2018-02-08 2018-02-06 1.133 0 +0
2018-02-07 2018-02-05 1.163 0 +0
2018-02-06 2018-02-02 1.173 0 +0
2018-02-05 2018-02-01 1.173 0 +0
2018-02-02 2018-01-31 1.183 0 +0
2018-02-01 2018-01-30 1.214 0 +0
2018-01-31 2018-01-29 1.193 0 +0
2018-01-30 2018-01-26 1.193 0 +0
2018-01-29 2018-01-25 1.193 0 +0
2018-01-26 2018-01-24 1.214 0 +0
2018-01-25 2018-01-23 1.214 0 +0
2018-01-24 2018-01-22 1.224 0 +0
2018-01-23 2018-01-19 1.234 0 +0
2018-01-22 2018-01-18 1.234 0 +0
2018-01-19 2018-01-17 1.244 0 +0
2018-01-18 2018-01-16 1.244 0 +0
2018-01-17 2018-01-15 1.244 0 +0
2018-01-16 2018-01-12 1.254 0 +0
2018-01-15 2018-01-11 1.244 0 +0
2018-01-12 2018-01-10 1.254 0 +0
2018-01-11 2018-01-09 1.254 0 +0
2018-01-10 2018-01-08 1.244 0 +0
2018-01-09 2018-01-05 1.284 0 +0
2018-01-08 2018-01-04 1.264 0 +0
2018-01-05 2018-01-03 1.305 0 +0
2018-01-04 2018-01-02 1.294 0 +0
2018-01-03 2017-12-29 1.315 0 +0
2018-01-02 2017-12-28 1.305 0 +0
2017-12-29 2017-12-27 1.305 0 +0
2017-12-28 2017-12-22 1.264 0 +0
2017-12-27 2017-12-21 1.254 0 +0
2017-12-22 2017-12-20 1.244 0 +0
2017-12-21 2017-12-19 1.244 0 +0
2017-12-20 2017-12-18 1.224 0 +0
2017-12-19 2017-12-15 1.163 0 +0
2017-12-18 2017-12-14 1.123 0 +0
2017-12-15 2017-12-13 1.153 0 +0
2017-12-14 2017-12-12 1.123 0 +0
2017-12-13 2017-12-11 1.092 0 +0
2017-12-12 2017-12-08 1.112 0 +0
2017-12-11 2017-12-07 1.072 0 +0
2017-12-08 2017-12-06 1.224 0 +0
2017-12-07 2017-12-05 1.203 0 +0
2017-12-06 2017-12-04 1.244 0 +0
2017-12-05 2017-12-01 1.203 0 +0
2017-12-04 2017-11-30 1.244 0 +0
2017-12-01 2017-11-29 1.284 0 +0
2017-11-30 2017-11-28 1.264 0 +0
2017-11-29 2017-11-27 1.315 0 +0
2017-11-28 2017-11-24 1.284 0 +0
2017-11-27 2017-11-23 1.254 0 +0
2017-11-24 2017-11-22 1.224 0 +0
2017-11-23 2017-11-21 1.224 0 +0
2017-11-22 2017-11-20 1.224 0 +0
2017-11-21 2017-11-17 1.254 0 +0
2017-11-20 2017-11-16 1.264 0 +0
2017-11-17 2017-11-15 1.264 0 +0
2017-11-16 2017-11-14 1.325 0 +0
2017-11-15 2017-11-13 1.123 0 +0
2017-11-14 2017-11-10 1.133 0 +0
2017-11-13 2017-11-09 1.173 0 +0
2017-11-10 2017-11-08 1.234 0 +0
2017-11-09 2017-11-07 1.224 0 +0
2017-11-08 2017-11-06 1.224 0 +0
2017-11-07 2017-11-03 1.203 0 +0
2017-11-06 2017-11-02 1.133 0 +0
2017-11-03 2017-11-01 1.123 0 +0
2017-11-02 2017-10-31 1.102 0 +0
2017-11-01 2017-10-30 1.092 0 +0
2017-10-31 2017-10-27 1.062 0 +0
2017-10-30 2017-10-26 1.102 0 +0
2017-10-27 2017-10-25 1.092 0 +0
2017-10-26 2017-10-24 1.021 0 +0
2017-10-25 2017-10-23 1.102 0 +0
2017-10-24 2017-10-20 1.092 0 +0
2017-10-23 2017-10-19 1.112 0 +0
2017-10-20 2017-10-18 1.112 0 +0
2017-10-19 2017-10-17 1.092 0 +0
2017-10-18 2017-10-16 1.112 0 +0
2017-10-17 2017-10-13 1.163 0 +0
2017-10-16 2017-10-12 1.173 0 +0
2017-10-13 2017-10-11 1.173 0 +0
2017-10-12 2017-10-10 1.214 0 +0
2017-10-11 2017-10-09 1.214 0 +0
2017-10-10 2017-10-06 1.214 0 +0
2017-10-09 2017-10-04 1.183 0 +0
2017-10-06 2017-10-03 1.173 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.173 0 +0
2017-09-29 2017-09-27 1.183 0 +0
2017-09-28 2017-09-26 1.203 0 +0
2017-09-27 2017-09-25 1.203 0 +0
2017-09-26 2017-09-22 1.234 0 +0
2017-09-25 2017-09-21 1.234 0 +0
2017-09-22 2017-09-20 1.254 0 +0
2017-09-21 2017-09-19 1.234 0 +0
2017-09-20 2017-09-18 1.224 0 +0
2017-09-19 2017-09-15 1.244 0 +0
2017-09-18 2017-09-14 1.254 0 +0
2017-09-15 2017-09-13 1.284 0 +0
2017-09-14 2017-09-12 1.315 0 +0
2017-09-13 2017-09-11 1.345 0 +0
2017-09-12 2017-09-08 1.234 0 +0
2017-09-11 2017-09-07 1.224 0 +0
2017-09-08 2017-09-06 1.244 0 +0
2017-09-07 2017-09-05 1.264 0 +0
2017-09-06 2017-09-04 1.264 0 +0
2017-09-05 2017-09-01 1.294 0 +0
2017-09-04 2017-08-31 1.294 0 +0
2017-09-01 2017-08-30 1.264 0 +0
2017-08-31 2017-08-29 1.274 0 +0
2017-08-30 2017-08-28 1.294 0 +0
2017-08-29 2017-08-25 1.274 0 +0
2017-08-28 2017-08-24 1.214 0 +0
2017-08-25 2017-08-22 1.274 0 +0
2017-08-24 2017-08-21 1.315 0 +0
2017-08-22 2017-08-18 1.315 0 +0
2017-08-21 2017-08-17 1.315 0 +0
2017-08-18 2017-08-16 1.315 0 +0
2017-08-17 2017-08-15 1.396 0 +0
2017-08-16 2017-08-14 1.406 0 +0
2017-08-15 2017-08-11 1.406 0 +0
2017-08-14 2017-08-10 1.406 0 +0
2017-08-11 2017-08-09 1.416 0 +0
2017-08-10 2017-08-08 1.426 0 +0
2017-08-09 2017-08-07 1.507 0 +0
2017-08-08 2017-08-04 1.497 0 +0
2017-08-07 2017-08-03 1.557 0 +0
2017-08-04 2017-08-02 1.568 0 +0
2017-08-03 2017-08-01 1.588 0 +0
2017-08-02 2017-07-31 1.537 0 +0
2017-08-01 2017-07-28 1.568 0 +0
2017-07-31 2017-07-27 1.568 0 +0
2017-07-28 2017-07-26 1.568 0 +0
2017-07-27 2017-07-25 1.568 0 +0
2017-07-26 2017-07-24 1.537 0 +0
2017-07-25 2017-07-21 1.568 0 +0
2017-07-24 2017-07-20 1.557 0 +0
2017-07-21 2017-07-19 1.527 0 +0
2017-07-20 2017-07-18 1.477 0 +0
2017-07-19 2017-07-17 1.517 0 +0
2017-07-18 2017-07-14 1.487 0 +0
2017-07-17 2017-07-13 1.497 0 +0
2017-07-14 2017-07-12 1.517 0 +0
2017-07-13 2017-07-11 1.507 0 +0
2017-07-12 2017-07-10 1.507 0 +0
2017-07-11 2017-07-07 1.477 0 +0
2017-07-10 2017-07-06 1.436 0 +0
2017-07-07 2017-07-05 1.446 0 +0
2017-07-06 2017-07-04 1.365 0 +0
2017-07-05 2017-07-03 1.345 0 +0
2017-07-04 2017-06-30 1.284 0 +0
2017-07-03 2017-06-29 1.284 0 +0
2017-06-30 2017-06-28 1.274 0 +0
2017-06-29 2017-06-27 1.264 0 +0
2017-06-28 2017-06-26 1.264 0 +0
2017-06-27 2017-06-23 1.264 0 +0
2017-06-26 2017-06-22 1.284 0 +0
2017-06-23 2017-06-21 1.264 0 +0
2017-06-22 2017-06-20 1.214 0 +0
2017-06-21 2017-06-19 1.234 0 +0
2017-06-20 2017-06-16 1.244 0 +0
2017-06-19 2017-06-15 1.234 0 +0
2017-06-16 2017-06-14 1.335 0 +0
2017-06-15 2017-06-13 1.315 0 +0
2017-06-14 2017-06-12 1.406 0 +0
2017-06-13 2017-06-09 1.446 0 +0
2017-06-12 2017-06-08 1.507 0 +0
2017-06-09 2017-06-07 1.426 0 +0
2017-06-08 2017-06-06 1.396 0 +0
2017-06-07 2017-06-05 1.406 0 +0
2017-06-06 2017-06-02 1.426 0 +0
2017-06-05 2017-06-01 1.426 0 +0
2017-06-02 2017-05-31 1.416 0 +0
2017-06-01 2017-05-29 1.436 0 +0
2017-05-31 2017-05-26 1.446 0 +0
2017-05-29 2017-05-25 1.426 0 +0
2017-05-26 2017-05-24 1.466 0 +0
2017-05-25 2017-05-23 1.477 0 +0
2017-05-24 2017-05-22 1.426 0 +0
2017-05-23 2017-05-19 1.396 0 +0
2017-05-22 2017-05-18 1.416 0 +0
2017-05-19 2017-05-17 1.426 0 +0
2017-05-18 2017-05-16 1.416 0 +0
2017-05-17 2017-05-15 1.375 0 +0
2017-05-16 2017-05-12 1.416 0 +0
2017-05-15 2017-05-11 1.406 0 +0
2017-05-12 2017-05-10 1.386 0 +0
2017-05-11 2017-05-09 1.386 0 +0
2017-05-10 2017-05-08 1.426 0 +0
2017-05-09 2017-05-05 1.386 0 +0
2017-05-08 2017-05-04 1.436 0 +0
2017-05-05 2017-05-02 1.436 0 +0
2017-05-04 2017-04-28 1.416 0 +0
2017-05-02 2017-04-27 1.406 0 +0
2017-04-28 2017-04-26 1.416 0 +0
2017-04-27 2017-04-25 1.436 0 +0
2017-04-26 2017-04-24 1.406 0 +0
2017-04-25 2017-04-21 1.375 0 +0
2017-04-24 2017-04-20 1.375 0 +0
2017-04-21 2017-04-19 1.396 0 +0
2017-04-20 2017-04-18 1.446 0 +0
2017-04-19 2017-04-13 1.446 0 +0
2017-04-18 2017-04-12 1.477 0 +0
2017-04-13 2017-04-11 1.466 0 +0
2017-04-12 2017-04-10 1.477 0 +0
2017-04-11 2017-04-07 1.436 0 +0
2017-04-10 2017-04-06 1.477 0 +0
2017-04-07 2017-04-05 1.487 0 +0
2017-04-06 2017-04-03 1.497 0 +0
2017-04-05 2017-03-31 1.487 0 +0
2017-04-03 2017-03-30 1.507 0 +0
2017-03-31 2017-03-29 1.517 0 +0
2017-03-30 2017-03-28 1.568 0 +0
2017-03-29 2017-03-27 1.507 0 +0
2017-03-28 2017-03-24 1.537 0 +0
2017-03-27 2017-03-23 1.557 0 +0
2017-03-24 2017-03-22 1.568 0 +0
2017-03-23 2017-03-21 1.588 0 +0
2017-03-22 2017-03-20 1.568 0 +0
2017-03-21 2017-03-17 1.588 0 +0
2017-03-20 2017-03-16 1.598 0 +0
2017-03-17 2017-03-15 1.618 0 +0
2017-03-16 2017-03-14 1.679 0 +0
2017-03-15 2017-03-13 1.679 0 +0
2017-03-14 2017-03-10 1.679 0 +0
2017-03-13 2017-03-09 1.679 0 +0
2017-03-10 2017-03-08 1.770 0 +0
2017-03-09 2017-03-07 1.770 0 +0
2017-03-08 2017-03-06 1.760 0 +0
2017-03-07 2017-03-03 1.750 0 +0
2017-03-06 2017-03-02 1.750 0 +0
2017-03-03 2017-03-01 1.719 0 +0
2017-03-02 2017-02-28 1.679 0 +0
2017-03-01 2017-02-27 1.689 0 +0
2017-02-28 2017-02-24 1.739 0 +0
2017-02-27 2017-02-23 1.820 0 +0
2017-02-24 2017-02-22 1.881 0 +0
2017-02-23 2017-02-21 1.871 0 +0
2017-02-22 2017-02-20 1.871 0 +0
2017-02-21 2017-02-17 1.830 0 +0
2017-02-20 2017-02-16 1.800 0 +0
2017-02-17 2017-02-15 1.507 0 +0
2017-02-16 2017-02-14 1.537 0 +0
2017-02-15 2017-02-13 1.466 0 +0
2017-02-14 2017-02-10 1.477 0 +0
2017-02-13 2017-02-09 1.477 0 +0
2017-02-10 2017-02-08 1.517 0 +0
2017-02-09 2017-02-07 1.537 0 +0
2017-02-08 2017-02-06 1.507 0 +0
2017-02-07 2017-02-03 1.568 0 +0
2017-02-06 2017-02-02 1.588 0 +0
2017-02-03 2017-02-01 1.618 0 +0
2017-02-02 2017-01-27 1.588 0 +0
2017-02-01 2017-01-25 1.578 0 +0
2017-01-26 2017-01-24 1.659 0 +0
2017-01-25 2017-01-23 1.689 0 +0
2017-01-24 2017-01-20 1.689 0 +0
2017-01-23 2017-01-19 1.598 0 +0
2017-01-20 2017-01-18 1.719 0 +0
2017-01-19 2017-01-17 1.739 0 +0
2017-01-18 2017-01-16 1.750 0 +0
2017-01-17 2017-01-13 1.760 0 +0
2017-01-16 2017-01-12 1.760 0 +0
2017-01-13 2017-01-11 1.760 0 +0
2017-01-12 2017-01-10 1.780 0 +0
2017-01-11 2017-01-09 1.770 0 +0
2017-01-10 2017-01-06 1.729 0 +0
2017-01-09 2017-01-05 1.820 0 +0
2017-01-06 2017-01-04 1.942 0 +0
2017-01-05 2017-01-03 1.972 0 +0
2017-01-04 2016-12-30 2.033 0 +0
2017-01-03 2016-12-29 2.043 0 +0
2016-12-30 2016-12-28 2.023 0 +0
2016-12-29 2016-12-23 2.134 0 +0
2016-12-28 2016-12-22 2.144 0 +0
2016-12-23 2016-12-21 2.184 0 +0
2016-12-22 2016-12-20 2.184 0 +0
2016-12-21 2016-12-19 2.154 0 +0
2016-12-20 2016-12-16 2.205 0 +0
2016-12-19 2016-12-15 2.104 0 +0
2016-12-16 2016-12-14 2.083 0 +0
2016-12-15 2016-12-13 2.073 0 +0
2016-12-14 2016-12-12 2.053 0 +0
2016-12-13 2016-12-09 2.043 0 +0
2016-12-12 2016-12-08 2.073 0 +0
2016-12-09 2016-12-07 2.144 0 +0
2016-12-08 2016-12-06 2.154 0 +0
2016-12-07 2016-12-05 2.073 0 +0
2016-12-06 2016-12-02 2.205 0 +0
2016-12-05 2016-12-01 2.114 0 +0
2016-12-02 2016-11-30 2.245 0 +0
2016-12-01 2016-11-29 2.366 0 +0
2016-11-30 2016-11-28 2.387 0 +0
2016-11-29 2016-11-25 2.387 0 +0
2016-11-28 2016-11-24 2.265 0 +0
2016-11-25 2016-11-23 2.195 0 +0
2016-11-24 2016-11-22 2.154 0 +0
2016-11-23 2016-11-21 2.184 0 +0
2016-11-22 2016-11-18 2.265 0 +0
2016-11-21 2016-11-17 2.184 0 +0
2016-11-18 2016-11-16 1.982 0 +0
2016-11-17 2016-11-15 1.800 0 +0
2016-11-16 2016-11-14 1.790 0 +0
2016-11-15 2016-11-11 1.780 0 +0
2016-11-14 2016-11-10 1.770 0 +0
2016-11-11 2016-11-09 1.729 0 +0
2016-11-10 2016-11-08 1.770 0 +0
2016-11-09 2016-11-07 1.800 0 +0
2016-11-08 2016-11-04 1.810 0 +0
2016-11-07 2016-11-03 1.820 0 +0
2016-11-04 2016-11-02 1.810 0 +0
2016-11-03 2016-11-01 1.871 0 +0
2016-11-02 2016-10-31 1.891 0 +0
2016-11-01 2016-10-28 1.992 0 +0
2016-10-31 2016-10-27 2.043 0 +0
2016-10-28 2016-10-26 2.023 0 +0
2016-10-27 2016-10-25 1.972 0 +0
2016-10-26 2016-10-24 1.810 0 +0
2016-10-25 2016-10-20 1.780 0 +0
2016-10-24 2016-10-19 1.780 0 +0
2016-10-20 2016-10-18 1.598 0 +0
2016-10-19 2016-10-17 1.588 0 +0
2016-10-18 2016-10-14 1.547 0 +0
2016-10-17 2016-10-13 1.527 0 +0
2016-10-14 2016-10-12 1.557 0 +0
2016-10-13 2016-10-11 1.578 0 +0
2016-10-12 2016-10-07 1.578 0 +0
2016-10-11 2016-10-06 1.568 0 +0
2016-10-07 2016-10-05 1.557 0 +0
2016-10-06 2016-10-04 1.557 0 +0
2016-10-05 2016-10-03 1.547 0 +0
2016-10-04 2016-09-30 1.588 0 +0
2016-10-03 2016-09-29 1.608 0 +0
2016-09-30 2016-09-28 1.507 0 +0
2016-09-29 2016-09-27 1.497 0 +0
2016-09-28 2016-09-26 1.517 0 +0
2016-09-27 2016-09-23 1.557 0 +0
2016-09-26 2016-09-22 1.537 0 +0
2016-09-23 2016-09-21 1.416 0 +0
2016-09-22 2016-09-20 1.426 0 +0
2016-09-21 2016-09-19 1.456 0 +0
2016-09-20 2016-09-15 1.264 0 +0
2016-09-19 2016-09-14 1.254 0 +0
2016-09-15 2016-09-13 1.254 0 +0
2016-09-14 2016-09-12 1.284 0 +0
2016-09-13 2016-09-09 1.345 0 +0
2016-09-12 2016-09-08 1.325 0 +0
2016-09-09 2016-09-07 1.305 0 +0
2016-09-08 2016-09-06 1.284 0 +0
2016-09-07 2016-09-05 1.284 0 +0
2016-09-06 2016-09-02 1.355 0 +0
2016-09-05 2016-09-01 1.315 0 +0
2016-09-02 2016-08-31 1.335 0 +0
2016-09-01 2016-08-30 1.365 0 +0
2016-08-31 2016-08-29 1.315 0 +0
2016-08-30 2016-08-26 1.355 0 +0
2016-08-29 2016-08-25 1.396 0 +0
2016-08-26 2016-08-24 1.416 0 +0
2016-08-25 2016-08-23 1.426 0 +0
2016-08-24 2016-08-22 1.436 0 +0
2016-08-23 2016-08-19 1.456 0 +0
2016-08-22 2016-08-18 1.406 0 +0
2016-08-19 2016-08-17 1.396 0 +0
2016-08-18 2016-08-16 1.406 0 +0
2016-08-17 2016-08-15 1.406 0 +0
2016-08-16 2016-08-12 1.436 0 +0
2016-08-15 2016-08-11 1.456 0 +0
2016-08-12 2016-08-10 1.446 0 +0
2016-08-11 2016-08-09 1.456 0 +0
2016-08-10 2016-08-08 1.456 0 +0
2016-08-09 2016-08-05 1.477 0 +0
2016-08-08 2016-08-04 1.507 0 +0
2016-08-05 2016-08-03 1.557 0 +0
2016-08-04 2016-08-01 1.507 0 +0
2016-08-03 2016-07-29 1.497 0 +0
2016-08-01 2016-07-28 1.547 0 +0
2016-07-29 2016-07-27 1.568 0 +0
2016-07-28 2016-07-26 1.477 0 +0
2016-07-27 2016-07-25 1.446 0 +0
2016-07-26 2016-07-22 1.436 0 +0
2016-07-25 2016-07-21 1.426 0 +0
2016-07-22 2016-07-20 1.446 0 +0
2016-07-21 2016-07-19 1.436 0 +0
2016-07-20 2016-07-18 1.477 0 +0
2016-07-19 2016-07-15 1.477 0 +0
2016-07-18 2016-07-14 1.507 0 +0
2016-07-15 2016-07-13 1.497 0 +0
2016-07-14 2016-07-12 1.517 0 +0
2016-07-13 2016-07-11 1.507 0 +0
2016-07-12 2016-07-08 1.547 0 +0
2016-07-11 2016-07-07 1.588 0 +0
2016-07-08 2016-07-06 1.598 0 +0
2016-07-07 2016-07-05 1.598 0 +0
2016-07-06 2016-07-04 1.578 0 +0
2016-07-05 2016-06-30 1.568 0 +0
2016-07-04 2016-06-29 1.568 0 +0
2016-06-30 2016-06-28 1.517 0 +0
2016-06-29 2016-06-27 1.487 0 +0
2016-06-28 2016-06-24 1.517 0 +0
2016-06-27 2016-06-23 1.568 0 +0
2016-06-24 2016-06-22 1.598 0 +0
2016-06-23 2016-06-21 1.588 0 +0
2016-06-22 2016-06-20 1.628 0 +0
2016-06-21 2016-06-17 1.608 0 +0
2016-06-20 2016-06-16 1.608 0 +0
2016-06-17 2016-06-15 1.618 0 +0
2016-06-16 2016-06-14 1.648 0 +0
2016-06-15 2016-06-13 1.598 0 +0
2016-06-14 2016-06-10 1.588 0 +0
2016-06-13 2016-06-08 1.638 0 +0
2016-06-10 2016-06-07 1.648 0 +0
2016-06-08 2016-06-06 1.588 0 +0
2016-06-07 2016-06-03 1.669 0 +0
2016-06-06 2016-06-02 1.679 0 +0
2016-06-03 2016-06-01 1.648 0 +0
2016-06-02 2016-05-31 1.396 0 +0
2016-06-01 2016-05-30 1.436 0 +0
2016-05-31 2016-05-27 1.497 0 +0
2016-05-30 2016-05-26 1.497 0 +0
2016-05-27 2016-05-25 1.477 0 +0
2016-05-26 2016-05-24 1.416 0 +0
2016-05-25 2016-05-23 1.416 0 +0
2016-05-24 2016-05-20 1.477 0 +0
2016-05-23 2016-05-19 1.355 0 +0
2016-05-20 2016-05-18 1.355 0 +0
2016-05-19 2016-05-17 1.355 0 +0
2016-05-18 2016-05-16 1.355 0 +0
2016-05-17 2016-05-13 1.396 0 +0
2016-05-16 2016-05-12 1.396 0 +0
2016-05-13 2016-05-11 1.446 0 +0
2016-05-12 2016-05-10 1.436 0 +0
2016-05-11 2016-05-09 1.436 0 +0
2016-05-10 2016-05-06 1.477 0 +0
2016-05-09 2016-05-05 1.537 0 +0
2016-05-06 2016-05-04 1.527 0 +0
2016-05-05 2016-05-03 1.497 0 +0
2016-05-04 2016-04-29 1.456 0 +0
2016-05-03 2016-04-28 1.446 0 +0
2016-04-29 2016-04-27 1.426 0 +0
2016-04-28 2016-04-26 1.466 0 +0
2016-04-27 2016-04-25 1.477 0 +0
2016-04-26 2016-04-22 1.497 0 +0
2016-04-25 2016-04-21 1.507 0 +0
2016-04-22 2016-04-20 1.537 0 +0
2016-04-21 2016-04-19 1.557 0 +0
2016-04-20 2016-04-18 1.527 0 +0
2016-04-19 2016-04-15 1.386 0 +0
2016-04-18 2016-04-14 1.234 0 +0
2016-04-15 2016-04-13 1.244 0 +0
2016-04-14 2016-04-12 1.244 0 +0
2016-04-13 2016-04-11 1.244 0 +0
2016-04-12 2016-04-08 1.254 0 +0
2016-04-11 2016-04-07 1.264 0 +0
2016-04-08 2016-04-06 1.274 0 +0
2016-04-07 2016-04-05 1.254 0 +0
2016-04-06 2016-04-01 1.234 0 +0
2016-04-05 2016-03-31 1.274 0 +0
2016-04-01 2016-03-30 1.305 0 +0
2016-03-31 2016-03-29 1.284 0 +0
2016-03-30 2016-03-24 1.244 0 +0
2016-03-29 2016-03-23 1.305 0 +0
2016-03-24 2016-03-22 1.305 0 +0
2016-03-23 2016-03-21 1.284 0 +0
2016-03-22 2016-03-18 1.284 0 +0
2016-03-21 2016-03-17 1.396 0 +0
2016-03-18 2016-03-16 1.365 0 +0
2016-03-17 2016-03-15 1.406 0 +0
2016-03-16 2016-03-14 1.416 0 +0
2016-03-15 2016-03-11 1.396 0 +0
2016-03-14 2016-03-10 1.386 0 +0
2016-03-11 2016-03-09 1.386 0 +0
2016-03-10 2016-03-08 1.416 0 +0
2016-03-09 2016-03-07 1.406 0 +0
2016-03-08 2016-03-04 1.264 0 +0
2016-03-07 2016-03-03 1.193 0 +0
2016-03-04 2016-03-02 1.112 0 +0
2016-03-03 2016-03-01 1.153 0 +0
2016-03-02 2016-02-29 1.163 0 +0
2016-03-01 2016-02-26 1.153 0 +0
2016-02-29 2016-02-25 1.123 0 +0
2016-02-26 2016-02-24 1.123 0 +0
2016-02-25 2016-02-23 1.153 0 +0
2016-02-24 2016-02-22 1.123 0 +0
2016-02-23 2016-02-19 1.153 0 +0
2016-02-22 2016-02-18 1.173 0 +0
2016-02-19 2016-02-17 1.203 0 +0
2016-02-18 2016-02-16 1.133 0 +0
2016-02-17 2016-02-15 1.133 0 +0
2016-02-16 2016-02-12 1.133 0 +0
2016-02-15 2016-02-11 1.123 0 +0
2016-02-12 2016-02-05 1.173 0 +0
2016-02-11 2016-02-04 1.143 0 +0
2016-02-05 2016-02-03 1.193 0 +0
2016-02-04 2016-02-02 1.234 0 +0
2016-02-03 2016-02-01 1.254 0 +0
2016-02-02 2016-01-29 1.254 0 +0
2016-02-01 2016-01-28 1.133 0 +0
2016-01-29 2016-01-27 1.173 0 +0
2016-01-28 2016-01-26 1.133 0 +0
2016-01-27 2016-01-25 1.173 0 +0
2016-01-26 2016-01-22 1.193 0 +0
2016-01-25 2016-01-21 1.123 0 +0
2016-01-22 2016-01-20 1.244 0 +0
2016-01-21 2016-01-19 1.284 0 +0
2016-01-20 2016-01-18 1.274 0 +0
2016-01-19 2016-01-15 1.294 0 +0
2016-01-18 2016-01-14 1.325 0 +0
2016-01-15 2016-01-13 1.315 0 +0
2016-01-14 2016-01-12 1.305 0 +0
2016-01-13 2016-01-11 1.325 0 +0
2016-01-12 2016-01-08 1.406 0 +0
2016-01-11 2016-01-07 1.396 0 +0
2016-01-08 2016-01-06 1.254 0 +0
2016-01-07 2016-01-05 1.274 0 +0
2016-01-06 2016-01-04 1.315 0 +0
2016-01-05 2015-12-31 1.335 0 +0
2016-01-04 2015-12-29 1.345 0 +0
2015-12-30 2015-12-28 1.315 0 +0
2015-12-29 2015-12-24 1.375 0 +0
2015-12-28 2015-12-22 1.406 0 +0
2015-12-23 2015-12-21 1.406 0 +0
2015-12-22 2015-12-18 1.446 0 +0
2015-12-21 2015-12-17 1.487 0 +0
2015-12-18 2015-12-16 1.477 0 +0
2015-12-17 2015-12-15 1.456 0 +0
2015-12-16 2015-12-14 1.335 0 +0
2015-12-15 2015-12-11 1.365 0 +0
2015-12-14 2015-12-10 1.284 0 +0
2015-12-11 2015-12-09 1.335 0 +0
2015-12-10 2015-12-08 1.325 0 +0
2015-12-09 2015-12-07 1.355 0 +0
2015-12-08 2015-12-04 1.396 0 +0
2015-12-07 2015-12-03 1.386 0 +0
2015-12-04 2015-12-02 1.426 0 +0
2015-12-03 2015-12-01 1.386 0 +0
2015-12-02 2015-11-30 1.396 0 +0
2015-12-01 2015-11-27 1.294 0 +0
2015-11-30 2015-11-26 1.396 0 +0
2015-11-27 2015-11-25 1.396 0 +0
2015-11-26 2015-11-24 1.416 0 +0
2015-11-25 2015-11-23 1.456 0 +0
2015-11-24 2015-11-20 1.426 0 +0
2015-11-23 2015-11-19 1.416 0 +0
2015-11-20 2015-11-18 1.375 0 +0
2015-11-19 2015-11-17 1.446 0 +0
2015-11-18 2015-11-16 1.466 0 +0
2015-11-17 2015-11-13 1.487 0 +0
2015-11-16 2015-11-12 1.517 0 +0
2015-11-13 2015-11-11 1.497 0 +0
2015-11-12 2015-11-10 1.517 0 +0
2015-11-11 2015-11-09 1.527 0 +0
2015-11-10 2015-11-06 1.507 0 +0
2015-11-09 2015-11-05 1.517 0 +0
2015-11-06 2015-11-04 1.517 0 +0
2015-11-05 2015-11-03 1.517 0 +0
2015-11-04 2015-11-02 1.568 0 +0
2015-11-03 2015-10-30 1.618 0 +0
2015-11-02 2015-10-29 1.608 0 +0
2015-10-30 2015-10-28 1.618 0 +0
2015-10-29 2015-10-27 1.598 0 +0
2015-10-28 2015-10-26 1.598 0 +0
2015-10-27 2015-10-23 1.608 0 +0
2015-10-26 2015-10-22 1.598 0 +0
2015-10-23 2015-10-20 1.638 0 +0
2015-10-22 2015-10-19 1.648 0 +0
2015-10-20 2015-10-16 1.618 0 +0
2015-10-19 2015-10-15 1.638 0 +0
2015-10-16 2015-10-14 1.659 0 +0
2015-10-15 2015-10-13 1.699 0 +0
2015-10-14 2015-10-12 1.557 0 +0
2015-10-13 2015-10-09 1.557 0 +0
2015-10-12 2015-10-08 1.598 0 +0
2015-10-09 2015-10-07 1.618 0 +0
2015-10-08 2015-10-06 1.547 0 +0
2015-10-07 2015-10-05 1.679 0 +0
2015-10-06 2015-10-02 1.780 0 +0
2015-10-05 2015-09-30 1.729 0 +0
2015-10-02 2015-09-29 1.578 0 +0
2015-09-30 2015-09-25 1.487 0 +0
2015-09-29 2015-09-24 1.396 0 +0
2015-09-25 2015-09-23 1.406 0 +0
2015-09-24 2015-09-22 1.426 0 +0
2015-09-23 2015-09-21 1.396 0 +0
2015-09-22 2015-09-18 1.375 0 +0
2015-09-21 2015-09-17 1.375 0 +0
2015-09-18 2015-09-16 1.426 0 +0
2015-09-17 2015-09-15 1.396 0 +0
2015-09-16 2015-09-14 1.335 0 +0
2015-09-15 2015-09-11 1.294 0 +0
2015-09-14 2015-09-10 1.254 0 +0
2015-09-11 2015-09-09 1.274 0 +0
2015-09-10 2015-09-08 1.294 0 +0
2015-09-09 2015-09-07 1.163 0 +0
2015-09-08 2015-09-04 1.426 0 +0
2015-09-07 2015-09-02 1.365 0 +0
2015-09-04 2015-09-01 1.264 0 +0
2015-09-02 2015-08-31 1.203 0 +0
2015-09-01 2015-08-28 1.163 0 +0
2015-08-31 2015-08-27 1.092 0 +0
2015-08-28 2015-08-26 1.032 0 +0
2015-08-27 2015-08-25 0.991 0 +0
2015-08-26 2015-08-24 0.981 0 +0
2015-08-25 2015-08-21 1.092 0 +0
2015-08-24 2015-08-20 1.153 0 +0
2015-08-21 2015-08-19 1.224 0 +0
2015-08-20 2015-08-18 1.183 0 +0
2015-08-19 2015-08-17 1.274 0 +0
2015-08-18 2015-08-14 1.294 0 +0
2015-08-17 2015-08-13 1.254 0 +0
2015-08-14 2015-08-12 1.264 0 +0
2015-08-13 2015-08-11 1.365 0 +0
2015-08-12 2015-08-10 1.365 0 +0
2015-08-11 2015-08-07 1.406 0 +0
2015-08-10 2015-08-06 1.396 0 +0
2015-08-07 2015-08-05 1.426 0 +0
2015-08-06 2015-08-04 1.254 0 +0
2015-08-05 2015-08-03 1.274 0 +0
2015-08-04 2015-07-31 1.274 0 +0
2015-08-03 2015-07-30 1.244 0 +0
2015-07-31 2015-07-29 1.214 0 +0
2015-07-30 2015-07-28 1.123 0 +0
2015-07-29 2015-07-27 1.102 0 +0
2015-07-28 2015-07-24 1.163 0 +0
2015-07-27 2015-07-23 1.102 0 +0
2015-07-24 2015-07-22 1.143 0 +0
2015-07-23 2015-07-21 1.446 0 +0
2015-07-22 2015-07-20 1.568 0 +0
2015-07-21 2015-07-17 1.568 0 +0
2015-07-20 2015-07-16 1.588 0 +0
2015-07-17 2015-07-15 1.588 0 +0
2015-07-16 2015-07-14 1.669 0 +0
2015-07-15 2015-07-13 1.830 0 +0
2015-07-14 2015-07-10 1.800 0 +0
2015-07-13 2015-07-09 1.305 0 +0
2015-07-10 2015-07-08 1.133 0 +0
2015-07-09 2015-07-07 1.355 0 +0
2015-07-08 2015-07-06 1.224 0 +0
2015-07-07 2015-07-03 1.618 0 +0
2015-07-06 2015-07-02 1.851 0 +0
2015-07-03 2015-06-30 1.800 0 +0
2015-07-02 2015-06-29 1.820 0 +0
2015-06-30 2015-06-26 1.760 0 +0
2015-06-29 2015-06-25 1.507 0 +0
2015-06-26 2015-06-24 1.183 0 +0
2015-06-25 2015-06-23 1.183 0 +0
2015-06-24 2015-06-22 0.809 0 +0
2015-06-23 2015-06-19 0.809 0 +0
2015-06-22 2015-06-18 0.678 0 +0
2015-06-19 2015-06-17 0.678 0 +0
2015-06-18 2015-06-16 0.667 0 +0
2015-06-17 2015-06-15 0.688 0 +0
2015-06-16 2015-06-12 0.657 0 +0
2015-06-15 2015-06-11 0.678 0 +0
2015-06-12 2015-06-10 0.637 0 +0
2015-06-11 2015-06-09 0.688 0 +0
2015-06-10 2015-06-08 0.708 0 +0
2015-06-09 2015-06-05 0.667 0 +0
2015-06-08 2015-06-04 0.678 0 +0
2015-06-05 2015-06-03 0.688 0 +0
2015-06-04 2015-06-02 0.688 0 +0
2015-06-03 2015-06-01 0.688 0 +0
2015-06-02 2015-05-29 0.698 0 +0
2015-06-01 2015-05-28 0.647 0 +0
2015-05-29 2015-05-27 0.647 0 +0
2015-05-28 2015-05-26 0.647 0 +0
2015-05-27 2015-05-22 0.698 0 +0
2015-05-26 2015-05-21 0.667 0 +0
2015-05-22 2015-05-20 0.657 0 +0
2015-05-21 2015-05-19 0.657 0 +0
2015-05-20 2015-05-18 0.677 0 +0
2015-05-19 2015-05-15 0.657 0 +0
2015-05-18 2015-05-14 0.657 0 +0
2015-05-15 2015-05-13 0.595 0 +0
2015-05-14 2015-05-12 0.585 0 +0
2015-05-13 2015-05-11 0.585 0 +0
2015-05-12 2015-05-08 0.606 0 +0
2015-05-11 2015-05-07 0.575 0 +0
2015-05-08 2015-05-06 0.595 0 +0
2015-05-07 2015-05-05 0.606 0 +0
2015-05-06 2015-05-04 0.606 0 +0
2015-05-05 2015-04-30 0.595 0 +0
2015-05-04 2015-04-29 0.616 0 +0
2015-04-30 2015-04-28 0.595 0 +0
2015-04-29 2015-04-27 0.606 0 +0
2015-04-28 2015-04-24 0.575 0 +0
2015-04-27 2015-04-23 0.565 0 +0
2015-04-24 2015-04-22 0.565 0 +0
2015-04-23 2015-04-21 0.544 0 +0
2015-04-22 2015-04-20 0.523 0 +0
2015-04-21 2015-04-17 0.554 0 +0
2015-04-20 2015-04-16 0.565 0 +0
2015-04-17 2015-04-15 0.544 0 +0
2015-04-16 2015-04-14 0.565 0 +0
2015-04-15 2015-04-13 0.616 0 +0
2015-04-14 2015-04-10 0.554 0 +0
2015-04-13 2015-04-09 0.523 0 +0
2015-04-10 2015-04-08 0.523 0 +0
2015-04-09 2015-04-02 0.493 0 +0
2015-04-08 2015-04-01 0.488 0 +0
2015-04-02 2015-03-31 0.488 0 +0
2015-04-01 2015-03-30 0.482 0 +0
2015-03-31 2015-03-27 0.493 0 +0
2015-03-30 2015-03-26 0.493 0 +0
2015-03-27 2015-03-25 0.482 0 +0
2015-03-26 2015-03-24 0.477 0 +0
2015-03-25 2015-03-23 0.482 0 +0
2015-03-24 2015-03-20 0.477 0 +0
2015-03-23 2015-03-19 0.472 0 +0
2015-03-20 2015-03-18 0.477 0 +0
2015-03-19 2015-03-17 0.477 0 +0
2015-03-18 2015-03-16 0.482 0 +0
2015-03-17 2015-03-13 0.498 0 +0
2015-03-16 2015-03-12 0.503 0 +0
2015-03-13 2015-03-11 0.523 0 +0
2015-03-12 2015-03-10 0.523 0 +0
2015-03-11 2015-03-09 0.523 0 +0
2015-03-10 2015-03-06 0.513 0 +0
2015-03-09 2015-03-05 0.513 0 +0
2015-03-06 2015-03-04 0.513 0 +0
2015-03-05 2015-03-03 0.523 0 +0
2015-03-04 2015-03-02 0.523 0 +0
2015-03-03 2015-02-27 0.523 0 +0
2015-03-02 2015-02-26 0.534 0 +0
2015-02-27 2015-02-25 0.534 0 +0
2015-02-26 2015-02-24 0.523 0 +0
2015-02-25 2015-02-23 0.513 0 +0
2015-02-24 2015-02-18 0.513 0 +0
2015-02-23 2015-02-16 0.513 0 +0
2015-02-17 2015-02-13 0.508 0 +0
2015-02-16 2015-02-12 0.513 0 +0
2015-02-13 2015-02-11 0.508 0 +0
2015-02-12 2015-02-10 0.508 0 +0
2015-02-11 2015-02-09 0.513 0 +0
2015-02-10 2015-02-06 0.523 0 +0
2015-02-09 2015-02-05 0.523 0 +0
2015-02-06 2015-02-04 0.534 0 +0
2015-02-05 2015-02-03 0.544 0 +0
2015-02-04 2015-02-02 0.523 0 +0
2015-02-03 2015-01-30 0.554 0 +0
2015-02-02 2015-01-29 0.554 0 +0
2015-01-30 2015-01-28 0.565 0 +0
2015-01-29 2015-01-27 0.575 0 +0
2015-01-28 2015-01-26 0.554 0 +0
2015-01-27 2015-01-23 0.554 0 +0
2015-01-26 2015-01-22 0.565 0 +0
2015-01-23 2015-01-21 0.554 0 +0
2015-01-22 2015-01-20 0.554 0 +0
2015-01-21 2015-01-19 0.554 0 +0
2015-01-20 2015-01-16 0.565 0 +0
2015-01-19 2015-01-15 0.534 0 +0
2015-01-16 2015-01-14 0.544 0 +0
2015-01-15 2015-01-13 0.554 0 +0
2015-01-14 2015-01-12 0.554 0 +0
2015-01-13 2015-01-09 0.554 0 +0
2015-01-12 2015-01-08 0.544 0 +0
2015-01-09 2015-01-07 0.565 0 +0
2015-01-08 2015-01-06 0.534 0 +0
2015-01-07 2015-01-05 0.534 0 +0
2015-01-06 2015-01-02 0.544 0 +0
2015-01-05 2014-12-31 0.554 0 +0
2015-01-02 2014-12-29 0.544 0 +0
2014-12-30 2014-12-24 0.585 0 +0
2014-12-29 2014-12-22 0.626 0 +0
2014-12-23 2014-12-19 0.626 0 +0
2014-12-22 2014-12-18 0.626 0 +0
2014-12-19 2014-12-17 0.606 0 +0
2014-12-18 2014-12-16 0.657 0 +0
2014-12-17 2014-12-15 0.657 0 +0
2014-12-16 2014-12-12 0.626 0 +0
2014-12-15 2014-12-11 0.626 0 +0
2014-12-12 2014-12-10 0.595 0 +0
2014-12-11 2014-12-09 0.636 0 +0
2014-12-10 2014-12-08 0.636 0 +0
2014-12-09 2014-12-05 0.647 0 +0
2014-12-08 2014-12-04 0.647 0 +0
2014-12-05 2014-12-03 0.647 0 +0
2014-12-04 2014-12-02 0.667 0 +0
2014-12-03 2014-12-01 0.647 0 +0
2014-12-02 2014-11-28 0.657 0 +0
2014-12-01 2014-11-27 0.667 0 +0
2014-11-28 2014-11-26 0.677 0 +0
2014-11-27 2014-11-25 0.667 0 +0
2014-11-26 2014-11-24 0.667 0 +0
2014-11-25 2014-11-21 0.647 0 +0
2014-11-24 2014-11-20 0.647 0 +0
2014-11-21 2014-11-19 0.647 0 +0
2014-11-20 2014-11-18 0.667 0 +0
2014-11-19 2014-11-17 0.667 0 +0
2014-11-18 2014-11-14 0.667 0 +0
2014-11-17 2014-11-13 0.657 0 +0
2014-11-14 2014-11-12 0.677 0 +0
2014-11-13 2014-11-11 0.677 0 +0
2014-11-12 2014-11-10 0.688 0 +0
2014-11-11 2014-11-07 0.657 0 +0
2014-11-10 2014-11-06 0.677 0 +0
2014-11-07 2014-11-05 0.667 0 +0
2014-11-06 2014-11-04 0.677 0 +0
2014-11-05 2014-11-03 0.677 0 +0
2014-11-04 2014-10-31 0.688 0 +0
2014-11-03 2014-10-30 0.688 0 +0
2014-10-31 2014-10-29 0.667 0 +0
2014-10-30 2014-10-28 0.688 0 +0
2014-10-29 2014-10-27 0.688 0 +0
2014-10-28 2014-10-24 0.718 0 +0
2014-10-27 2014-10-23 0.739 0 +0
2014-10-24 2014-10-22 0.760 0 +0
2014-10-23 2014-10-21 0.749 0 +0
2014-10-22 2014-10-20 0.760 0 +0
2014-10-21 2014-10-17 0.770 0 +0
2014-10-20 2014-10-16 0.770 0 +0
2014-10-17 2014-10-15 0.770 0 +0
2014-10-16 2014-10-14 0.770 0 +0
2014-10-15 2014-10-13 0.749 0 +0
2014-10-14 2014-10-10 0.708 0 +0
2014-10-13 2014-10-09 0.708 0 +0
2014-10-10 2014-10-08 0.708 0 +0
2014-10-09 2014-10-07 0.708 0 +0
2014-10-08 2014-10-06 0.718 0 +0
2014-10-07 2014-10-03 0.688 0 +0
2014-10-06 2014-09-30 0.667 0 +0
2014-10-03 2014-09-29 0.688 0 +0
2014-09-30 2014-09-26 0.698 0 +0
2014-09-29 2014-09-25 0.718 0 +0
2014-09-26 2014-09-24 0.718 0 +0
2014-09-25 2014-09-23 0.667 0 +0
2014-09-24 2014-09-22 0.667 0 +0
2014-09-23 2014-09-19 0.677 0 +0
2014-09-22 2014-09-18 0.677 0 +0
2014-09-19 2014-09-17 0.677 0 +0
2014-09-18 2014-09-16 0.667 0 +0
2014-09-17 2014-09-15 0.677 0 +0
2014-09-16 2014-09-12 0.677 0 +0
2014-09-15 2014-09-11 0.667 0 +0
2014-09-12 2014-09-10 0.667 0 +0
2014-09-11 2014-09-08 0.677 0 +0
2014-09-10 2014-09-05 0.667 0 +0
2014-09-08 2014-09-04 0.677 0 +0
2014-09-05 2014-09-03 0.677 0 +0
2014-09-04 2014-09-02 0.657 0 +0
2014-09-03 2014-09-01 0.657 0 +0
2014-09-02 2014-08-29 0.647 0 +0
2014-09-01 2014-08-28 0.647 0 +0
2014-08-29 2014-08-27 0.657 0 +0
2014-08-28 2014-08-26 0.657 0 +0
2014-08-27 2014-08-25 0.667 0 +0
2014-08-26 2014-08-22 0.647 0 +0
2014-08-25 2014-08-21 0.647 0 +0
2014-08-22 2014-08-20 0.657 0 +0
2014-08-21 2014-08-19 0.667 0 +0
2014-08-20 2014-08-18 0.647 0 +0
2014-08-19 2014-08-15 0.636 0 +0
2014-08-18 2014-08-14 0.636 0 +0
2014-08-15 2014-08-13 0.647 0 +0
2014-08-14 2014-08-12 0.667 0 +0
2014-08-13 2014-08-11 0.657 0 +0
2014-08-12 2014-08-08 0.657 0 +0
2014-08-11 2014-08-07 0.667 0 +0
2014-08-08 2014-08-06 0.657 0 +0
2014-08-07 2014-08-05 0.667 0 +0
2014-08-06 2014-08-04 0.667 0 +0
2014-08-05 2014-08-01 0.646 0 +0
2014-08-04 2014-07-31 0.678 0 +0
2014-08-01 2014-07-30 0.719 0 +0
2014-07-31 2014-07-29 0.699 0 +0
2014-07-30 2014-07-28 0.719 0 +0
2014-07-29 2014-07-25 0.699 0 +0
2014-07-28 2014-07-24 0.709 0 +0
2014-07-25 2014-07-23 0.730 0 +0
2014-07-24 2014-07-22 0.678 0 +0
2014-07-23 2014-07-21 0.678 0 +0
2014-07-22 2014-07-18 0.709 0 +0
2014-07-21 2014-07-17 0.719 0 +0
2014-07-18 2014-07-16 0.740 0 +0
2014-07-17 2014-07-15 0.709 0 +0
2014-07-16 2014-07-14 0.730 0 +0
2014-07-15 2014-07-11 0.751 0 +0
2014-07-14 2014-07-10 0.761 0 +0
2014-07-11 2014-07-09 0.751 0 +0
2014-07-10 2014-07-08 0.751 0 +0
2014-07-09 2014-07-07 0.761 0 +0
2014-07-08 2014-07-04 0.772 0 +0
2014-07-07 2014-07-03 0.792 0 +0
2014-07-04 2014-07-02 0.803 0 +0
2014-07-03 2014-06-30 0.761 0 +0
2014-07-02 2014-06-27 0.803 0 +0
2014-06-30 2014-06-26 0.803 0 +0
2014-06-27 2014-06-25 0.813 0 +0
2014-06-26 2014-06-24 0.845 0 +0
2014-06-25 2014-06-23 0.699 0 +0
2014-06-24 2014-06-20 0.657 0 +0
2014-06-23 2014-06-19 0.688 0 +0
2014-06-20 2014-06-18 0.615 0 +0
2014-06-19 2014-06-17 0.605 0 +0
2014-06-18 2014-06-16 0.646 0 +0
2014-06-17 2014-06-13 0.657 0 +0
2014-06-16 2014-06-12 0.688 0 +0
2014-06-13 2014-06-11 0.532 0 +0
2014-06-12 2014-06-10 0.532 0 +0
2014-06-11 2014-06-09 0.521 0 +0
2014-06-10 2014-06-06 0.521 0 +0
2014-06-09 2014-06-05 0.532 0 +0
2014-06-06 2014-06-04 0.532 0 +0
2014-06-05 2014-06-03 0.542 0 +0
2014-06-04 2014-05-30 0.521 0 +0
2014-06-03 2014-05-29 0.542 0 +0
2014-05-30 2014-05-28 0.542 0 +0
2014-05-29 2014-05-27 0.553 0 +0
2014-05-28 2014-05-26 0.553 0 +0
2014-05-27 2014-05-23 0.553 0 +0
2014-05-26 2014-05-22 0.553 0 +0
2014-05-23 2014-05-21 0.553 0 +0
2014-05-22 2014-05-20 0.553 0 +0
2014-05-21 2014-05-19 0.553 0 +0
2014-05-20 2014-05-16 0.600 0 +0
2014-05-19 2014-05-15 0.611 0 +0
2014-05-16 2014-05-14 0.600 0 +0
2014-05-15 2014-05-13 0.579 0 +0
2014-05-14 2014-05-12 0.546 0 +0
2014-05-13 2014-05-09 0.568 0 +0
2014-05-12 2014-05-08 0.557 0 +0
2014-05-09 2014-05-07 0.557 0 +0
2014-05-08 2014-05-05 0.589 0 +0
2014-05-07 2014-05-02 0.589 0 +0
2014-05-05 2014-04-30 0.589 0 +0
2014-05-02 2014-04-29 0.589 0 +0
2014-04-30 2014-04-28 0.589 0 +0
2014-04-29 2014-04-25 0.621 0 +0
2014-04-28 2014-04-24 0.643 0 +0
2014-04-25 2014-04-23 0.632 0 +0
2014-04-24 2014-04-22 0.632 0 +0
2014-04-23 2014-04-17 0.632 0 +0
2014-04-22 2014-04-16 0.632 0 +0
2014-04-17 2014-04-15 0.632 0 +0
2014-04-16 2014-04-14 0.643 0 +0
2014-04-15 2014-04-11 0.632 0 +0
2014-04-14 2014-04-10 0.643 0 +0
2014-04-11 2014-04-09 0.643 0 +0
2014-04-10 2014-04-08 0.654 0 +0
2014-04-09 2014-04-07 0.643 0 +0
2014-04-08 2014-04-04 0.654 0 +0
2014-04-07 2014-04-03 0.654 0 +0
2014-04-04 2014-04-02 0.654 0 +0
2014-04-03 2014-04-01 0.643 0 +0
2014-04-02 2014-03-31 0.632 0 +0
2014-04-01 2014-03-28 0.632 0 +0
2014-03-31 2014-03-27 0.632 0 +0
2014-03-28 2014-03-26 0.632 0 +0
2014-03-27 2014-03-25 0.643 0 +0
2014-03-26 2014-03-24 0.632 0 +0
2014-03-25 2014-03-21 0.654 0 +0
2014-03-24 2014-03-20 0.632 0 +0
2014-03-21 2014-03-19 0.654 0 +0
2014-03-20 2014-03-18 0.664 0 +0
2014-03-19 2014-03-17 0.696 0 +0
2014-03-18 2014-03-14 0.889 0 +0
2014-03-17 2014-03-13 0.900 0 +0
2014-03-14 2014-03-12 0.879 0 +0
2014-03-13 2014-03-11 0.900 0 +0
2014-03-12 2014-03-10 0.900 0 +0
2014-03-11 2014-03-07 0.879 0 +0
2014-03-10 2014-03-06 0.868 0 +0
2014-03-07 2014-03-05 0.868 0 +0
2014-03-06 2014-03-04 0.868 0 +0
2014-03-05 2014-03-03 0.879 0 +0
2014-03-04 2014-02-28 0.879 0 +0
2014-03-03 2014-02-27 0.868 0 +0
2014-02-28 2014-02-26 0.857 0 +0
2014-02-27 2014-02-25 0.857 0 +0
2014-02-26 2014-02-24 0.857 0 +0
2014-02-25 2014-02-21 0.889 0 +0
2014-02-24 2014-02-20 0.911 0 +0
2014-02-21 2014-02-19 0.943 0 +0
2014-02-20 2014-02-18 0.921 0 +0
2014-02-19 2014-02-17 0.911 0 +0
2014-02-18 2014-02-14 0.889 0 +0
2014-02-17 2014-02-13 0.911 0 +0
2014-02-14 2014-02-12 0.911 0 +0
2014-02-13 2014-02-11 0.889 0 +0
2014-02-12 2014-02-10 0.889 0 +0
2014-02-11 2014-02-07 0.879 0 +0
2014-02-10 2014-02-06 0.868 0 +0
2014-02-07 2014-02-05 0.868 0 +0
2014-02-06 2014-02-04 0.857 0 +0
2014-02-05 2014-01-30 0.868 0 +0
2014-02-04 2014-01-28 0.868 0 +0
2014-01-29 2014-01-27 0.868 0 +0
2014-01-28 2014-01-24 0.889 0 +0
2014-01-27 2014-01-23 0.911 0 +0
2014-01-24 2014-01-22 0.900 0 +0
2014-01-23 2014-01-21 0.900 0 +0
2014-01-22 2014-01-20 0.900 0 +0
2014-01-21 2014-01-17 0.921 0 +0
2014-01-20 2014-01-16 0.911 0 +0
2014-01-17 2014-01-15 0.911 0 +0
2014-01-16 2014-01-14 0.911 0 +0
2014-01-15 2014-01-13 0.911 0 +0
2014-01-14 2014-01-10 0.921 0 +0
2014-01-13 2014-01-09 0.932 0 +0
2014-01-10 2014-01-08 0.943 0 +0
2014-01-09 2014-01-07 0.943 0 +0
2014-01-08 2014-01-06 0.954 0 +0
2014-01-07 2014-01-03 0.954 0 +0
2014-01-06 2014-01-02 0.964 0 +0
2014-01-03 2013-12-31 0.975 0 +0
2014-01-02 2013-12-27 0.964 0 +0
2013-12-30 2013-12-24 0.964 0 +0
2013-12-27 2013-12-20 0.975 0 +0
2013-12-23 2013-12-19 0.954 0 +0
2013-12-20 2013-12-18 0.964 0 +0
2013-12-19 2013-12-17 0.954 0 +0
2013-12-18 2013-12-16 0.954 0 +0
2013-12-17 2013-12-13 0.975 0 +0
2013-12-16 2013-12-12 0.975 0 +0
2013-12-13 2013-12-11 0.975 0 +0
2013-12-12 2013-12-10 0.986 0 +0
2013-12-11 2013-12-09 0.975 0 +0
2013-12-10 2013-12-06 1.018 0 +0
2013-12-09 2013-12-05 0.986 0 +0
2013-12-06 2013-12-04 0.975 0 +0
2013-12-05 2013-12-03 0.975 0 +0
2013-12-04 2013-12-02 0.964 0 +0
2013-12-03 2013-11-29 0.964 0 +0
2013-12-02 2013-11-28 0.975 0 +0
2013-11-29 2013-11-27 0.975 0 +0
2013-11-28 2013-11-26 0.986 0 +0
2013-11-27 2013-11-25 0.986 0 +0
2013-11-26 2013-11-22 0.975 0 +0
2013-11-25 2013-11-21 0.954 0 +0
2013-11-22 2013-11-20 0.964 0 +0
2013-11-21 2013-11-19 0.954 0 +0
2013-11-20 2013-11-18 0.943 0 +0
2013-11-19 2013-11-15 0.943 0 +0
2013-11-18 2013-11-14 0.943 0 +0
2013-11-15 2013-11-13 0.964 0 +0
2013-11-14 2013-11-12 0.964 0 +0
2013-11-13 2013-11-11 0.964 0 +0
2013-11-12 2013-11-08 0.986 0 +0
2013-11-11 2013-11-07 1.018 0 +0
2013-11-08 2013-11-06 1.007 0 +0
2013-11-07 2013-11-05 1.018 0 +0
2013-11-06 2013-11-04 1.039 0 +0
2013-11-05 2013-11-01 1.007 0 +0
2013-11-04 2013-10-31 1.018 0 +0
2013-11-01 2013-10-30 0.975 0 +0
2013-10-31 2013-10-29 0.975 0 +0
2013-10-30 2013-10-28 0.975 0 +0
2013-10-29 2013-10-25 0.975 0 +0
2013-10-28 2013-10-24 0.975 0 +0
2013-10-25 2013-10-23 0.964 0 +0
2013-10-24 2013-10-22 0.986 0 +0
2013-10-23 2013-10-21 0.964 0 +0
2013-10-22 2013-10-18 0.964 0 +0
2013-10-21 2013-10-17 0.975 0 +0
2013-10-18 2013-10-16 0.954 0 +0
2013-10-17 2013-10-15 0.964 0 +0
2013-10-16 2013-10-11 0.954 0 +0
2013-10-15 2013-10-10 0.943 0 +0
2013-10-11 2013-10-09 0.943 0 +0
2013-10-10 2013-10-08 0.954 0 +0
2013-10-09 2013-10-07 0.964 0 +0
2013-10-08 2013-10-04 0.943 0 +0
2013-10-07 2013-10-03 0.954 0 +0
2013-10-04 2013-10-02 0.954 0 +0
2013-10-03 2013-09-30 0.954 0 +0
2013-10-02 2013-09-27 0.964 0 +0
2013-09-30 2013-09-26 0.986 0 +0
2013-09-27 2013-09-25 1.007 0 +0
2013-09-26 2013-09-24 0.986 0 +0
2013-09-25 2013-09-23 1.018 0 +0
2013-09-24 2013-09-19 1.018 0 +0
2013-09-23 2013-09-18 1.007 0 +0
2013-09-19 2013-09-17 1.018 0 +0
2013-09-18 2013-09-16 0.996 0 +0
2013-09-17 2013-09-13 1.007 0 +0
2013-09-16 2013-09-12 0.986 0 +0
2013-09-13 2013-09-11 0.975 0 +0
2013-09-12 2013-09-10 0.986 0 +0
2013-09-11 2013-09-09 0.943 0 +0
2013-09-10 2013-09-06 0.954 0 +0
2013-09-09 2013-09-05 0.954 0 +0
2013-09-06 2013-09-04 0.954 0 +0
2013-09-05 2013-09-03 0.943 0 +0
2013-09-04 2013-09-02 0.932 0 +0
2013-09-03 2013-08-30 0.932 0 +0
2013-09-02 2013-08-29 0.943 0 +0
2013-08-30 2013-08-28 0.932 0 +0
2013-08-29 2013-08-27 0.943 0 +0
2013-08-28 2013-08-26 0.943 0 +0
2013-08-27 2013-08-23 0.943 0 +0
2013-08-26 2013-08-22 0.943 0 +0
2013-08-23 2013-08-21 0.954 0 +0
2013-08-22 2013-08-20 0.954 0 +0
2013-08-21 2013-08-19 0.964 0 +0
2013-08-20 2013-08-16 0.964 0 +0
2013-08-19 2013-08-15 0.964 0 +0
2013-08-16 2013-08-13 1.025 0 +0
2013-08-15 2013-08-12 1.036 0 +0
2013-08-13 2013-08-09 1.025 0 +0
2013-08-12 2013-08-08 1.014 0 +0
2013-08-09 2013-08-07 1.036 0 +0
2013-08-08 2013-08-06 1.080 0 +0
2013-08-07 2013-08-05 1.092 0 +0
2013-08-06 2013-08-02 1.259 0 +0
2013-08-05 2013-08-01 1.259 0 +0
2013-08-02 2013-07-31 1.203 0 +0
2013-08-01 2013-07-30 1.225 0 +0
2013-07-31 2013-07-29 1.203 0 +0
2013-07-30 2013-07-26 1.214 0 +0
2013-07-29 2013-07-25 1.203 0 +0
2013-07-26 2013-07-24 1.203 0 +0
2013-07-25 2013-07-23 1.192 0 +0
2013-07-24 2013-07-22 1.192 0 +0
2013-07-23 2013-07-19 1.203 0 +0
2013-07-22 2013-07-18 1.214 0 +0
2013-07-19 2013-07-17 1.214 0 +0
2013-07-18 2013-07-16 1.236 0 +0
2013-07-17 2013-07-15 1.236 0 +0
2013-07-16 2013-07-12 1.169 0 +0
2013-07-15 2013-07-11 1.181 0 +0
2013-07-12 2013-07-10 1.158 0 +0
2013-07-11 2013-07-09 1.147 0 +0
2013-07-10 2013-07-08 1.147 0 +0
2013-07-09 2013-07-05 1.158 0 +0
2013-07-08 2013-07-04 1.136 0 +0
2013-07-05 2013-07-03 1.114 0 +0
2013-07-04 2013-07-02 1.147 0 +0
2013-07-03 2013-06-28 1.203 0 +0
2013-07-02 2013-06-27 1.181 0 +0
2013-06-28 2013-06-26 1.225 0 +0
2013-06-27 2013-06-25 1.203 0 +0
2013-06-26 2013-06-24 1.214 0 +0
2013-06-25 2013-06-21 1.270 0 +0
2013-06-24 2013-06-20 1.270 0 +0
2013-06-21 2013-06-19 1.314 0 +0
2013-06-20 2013-06-18 1.359 0 +0
2013-06-19 2013-06-17 1.325 0 +0
2013-06-18 2013-06-14 1.247 0 +0
2013-06-17 2013-06-13 1.247 0 +0
2013-06-14 2013-06-11 1.292 0 +0
2013-06-13 2013-06-10 1.292 0 +0
2013-06-11 2013-06-07 1.292 0 +0
2013-06-10 2013-06-06 1.292 0 +0
2013-06-07 2013-06-05 1.303 0 +0
2013-06-06 2013-06-04 1.292 0 +0
2013-06-05 2013-06-03 1.314 0 +0
2013-06-04 2013-05-31 1.314 0 +0
2013-06-03 2013-05-30 1.325 0 +0
2013-05-31 2013-05-29 1.348 0 +0
2013-05-30 2013-05-28 1.359 0 +0
2013-05-29 2013-05-27 1.348 0 +0
2013-05-28 2013-05-24 1.370 0 +0
2013-05-27 2013-05-23 1.370 0 +0
2013-05-24 2013-05-22 1.403 0 +0
2013-05-23 2013-05-21 1.414 0 +0
2013-05-22 2013-05-20 1.414 0 +0
2013-05-21 2013-05-16 1.459 0 +0
2013-05-20 2013-05-15 1.617 0 +0
2013-05-16 2013-05-14 1.571 0 +0
2013-05-15 2013-05-13 1.605 0 +0
2013-05-14 2013-05-10 1.594 0 +0
2013-05-13 2013-05-09 1.617 0 +0
2013-05-10 2013-05-08 1.571 0 +0
2013-05-09 2013-05-07 1.455 0 +0
2013-05-08 2013-05-06 1.455 0 +0
2013-05-07 2013-05-03 1.467 0 +0
2013-05-06 2013-05-02 1.478 0 +0
2013-05-03 2013-04-30 1.444 0 +0
2013-05-02 2013-04-29 1.478 0 +0
2013-04-30 2013-04-26 1.455 0 +0
2013-04-29 2013-04-25 1.467 0 +0
2013-04-26 2013-04-24 1.478 0 +0
2013-04-25 2013-04-23 1.398 0 +0
2013-04-24 2013-04-22 1.409 0 +0
2013-04-23 2013-04-19 1.409 0 +0
2013-04-22 2013-04-18 1.363 0 +0
2013-04-19 2013-04-17 1.386 0 +0
2013-04-18 2013-04-16 1.386 0 +0
2013-04-17 2013-04-15 1.386 0 +0
2013-04-16 2013-04-12 1.409 0 +0
2013-04-15 2013-04-11 1.386 0 +0
2013-04-12 2013-04-10 1.386 0 +0
2013-04-11 2013-04-09 1.386 0 +0
2013-04-10 2013-04-08 1.386 0 +0
2013-04-09 2013-04-05 1.374 0 +0
2013-04-08 2013-04-03 1.409 0 +0
2013-04-05 2013-04-02 1.421 0 +0
2013-04-03 2013-03-28 1.432 0 +0
2013-04-02 2013-03-27 1.467 0 +0
2013-03-28 2013-03-26 1.386 0 +0
2013-03-27 2013-03-25 1.398 0 +0
2013-03-26 2013-03-22 1.421 0 +0
2013-03-25 2013-03-21 1.421 0 +0
2013-03-22 2013-03-20 1.432 0 +0
2013-03-21 2013-03-19 1.421 0 +0
2013-03-20 2013-03-18 1.409 0 +0
2013-03-19 2013-03-15 1.698 0 +0
2013-03-18 2013-03-14 1.594 0 +0
2013-03-15 2013-03-13 1.513 0 +0
2013-03-14 2013-03-12 1.548 0 +0
2013-03-13 2013-03-11 1.571 0 +0
2013-03-12 2013-03-08 1.559 0 +0
2013-03-11 2013-03-07 1.571 0 +0
2013-03-08 2013-03-06 1.548 0 +0
2013-03-07 2013-03-05 1.571 0 +0
2013-03-06 2013-03-04 1.536 0 +0
2013-03-05 2013-03-01 1.571 0 +0
2013-03-04 2013-02-28 1.536 0 +0
2013-03-01 2013-02-27 1.432 0 +0
2013-02-28 2013-02-26 1.467 0 +0
2013-02-27 2013-02-25 1.559 0 +0
2013-02-26 2013-02-22 1.617 0 +0
2013-02-25 2013-02-21 1.640 0 +0
2013-02-22 2013-02-20 1.675 0 +0
2013-02-21 2013-02-19 1.617 0 +0
2013-02-20 2013-02-18 1.617 0 +0
2013-02-19 2013-02-15 1.571 0 +0
2013-02-18 2013-02-14 1.582 0 +0
2013-02-15 2013-02-08 1.513 0 +0
2013-02-14 2013-02-07 1.455 0 +0
2013-02-08 2013-02-06 1.386 0 +0
2013-02-07 2013-02-05 1.305 0 +0
2013-02-06 2013-02-04 1.328 0 +0
2013-02-05 2013-02-01 1.236 0 +0
2013-02-04 2013-01-31 1.201 0 +0
2013-02-01 2013-01-30 1.213 0 +0
2013-01-31 2013-01-29 1.201 0 +0
2013-01-30 2013-01-28 1.178 0 +0
2013-01-29 2013-01-25 1.190 0 +0
2013-01-28 2013-01-24 1.224 0 +0
2013-01-25 2013-01-23 1.213 0 +0
2013-01-24 2013-01-22 1.224 0 +0
2013-01-23 2013-01-21 1.224 0 +0
2013-01-22 2013-01-18 1.224 0 +0
2013-01-21 2013-01-17 1.224 0 +0
2013-01-18 2013-01-16 1.236 0 +0
2013-01-17 2013-01-15 1.247 0 +0
2013-01-16 2013-01-14 1.224 0 +0
2013-01-15 2013-01-11 1.213 0 +0
2013-01-14 2013-01-10 1.236 0 +0
2013-01-11 2013-01-09 1.236 0 +0
2013-01-10 2013-01-08 1.224 0 +0
2013-01-09 2013-01-07 1.271 0 +0
2013-01-08 2013-01-04 1.236 0 +0
2013-01-07 2013-01-03 1.201 0 +0
2013-01-04 2013-01-02 1.178 0 +0
2013-01-03 2012-12-31 1.143 0 +0
2013-01-02 2012-12-27 1.155 0 +0
2012-12-28 2012-12-24 1.132 0 +0
2012-12-27 2012-12-20 1.132 0 +0
2012-12-21 2012-12-19 1.132 0 +0
2012-12-20 2012-12-18 1.155 0 +0
2012-12-19 2012-12-17 1.132 0 +0
2012-12-18 2012-12-14 1.143 0 +0
2012-12-17 2012-12-13 1.143 0 +0
2012-12-14 2012-12-12 1.143 0 +0
2012-12-13 2012-12-11 1.167 0 +0
2012-12-12 2012-12-10 1.167 0 +0
2012-12-11 2012-12-07 1.132 0 +0
2012-12-10 2012-12-06 1.120 0 +0
2012-12-07 2012-12-05 1.097 0 +0
2012-12-06 2012-12-04 1.097 0 +0
2012-12-05 2012-12-03 1.097 0 +0
2012-12-04 2012-11-30 1.109 0 +0
2012-12-03 2012-11-29 1.086 0 +0
2012-11-30 2012-11-28 1.063 0 +0
2012-11-29 2012-11-27 1.074 0 +0
2012-11-28 2012-11-26 1.074 0 +0
2012-11-27 2012-11-23 1.074 0 +0
2012-11-26 2012-11-22 1.074 0 -438,084
2012-09-03 2012-08-30 1.250 438,084 +21,061 0.06% 547,502
2012-08-27 2012-08-23 1.286 417,023 -659,324 0.06% 536,361
2012-05-03 2012-04-30 1.154 1,076,347 +57,868 0.16% 1,242,184
2012-03-01 2012-02-28 1.282 1,018,479 -467,907 0.16% 1,306,000
2012-02-29 2012-02-27 1.154 1,486,386 -779,846 0.23% 1,715,400
2011-08-11 2011-08-09 1.053 2,266,232 +467,907 0.35% 2,386,361
2011-08-10 2011-08-08 1.106 1,798,325 +68,291 0.28% 1,989,532
2011-08-05 2011-08-03 1.266 1,730,034 +600,185 0.28% 2,190,700
2011-08-01 2011-07-28 1.413 1,129,849 +750,232 0.18% 1,596,361
2011-07-29 2011-07-27 1.733 379,617 -750,232 0.06% 657,800
2011-07-28 2011-07-26 1.466 1,129,849 -225,069 0.18% 1,656,601
2011-07-26 2011-07-22 1.466 1,354,918 +750,231 0.22% 1,986,600
2011-07-15 2011-07-13 1.426 604,687 -37,511 0.10% 862,421
2011-07-14 2011-07-12 1.373 642,198 +37,511 0.10% 881,680
2011-07-12 2011-07-08 1.560 604,687 -75,023 0.10% 943,021
2011-07-08 2011-07-06 1.560 679,710 -225,069 0.11% 1,060,020
2011-07-04 2011-06-29 1.453 904,779 -22,507 0.15% 1,314,540
2011-06-30 2011-06-28 1.333 927,286 -2,841,877 0.15% 1,236,000
2011-06-29 2011-06-27 1.026 3,769,163 0.61% 3,868,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top