History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-10-10 | 2025-10-08 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-10-08 | 2025-10-03 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2025-09-22 | 2025-09-18 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2025-09-19 | 2025-09-17 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-09-18 | 2025-09-16 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-09-17 | 2025-09-15 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-12 | 2025-09-10 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-09-08 | 2025-09-04 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-05 | 2025-09-03 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-04 | 2025-09-02 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-03 | 2025-09-01 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-02 | 2025-08-29 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2025-08-22 | 2025-08-20 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-08-19 | 2025-08-15 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-08-18 | 2025-08-14 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-08-15 | 2025-08-13 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-08-14 | 2025-08-12 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-08-13 | 2025-08-11 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-08-12 | 2025-08-08 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-08-11 | 2025-08-07 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-08-08 | 2025-08-06 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-08-07 | 2025-08-05 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-08-06 | 2025-08-04 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-08-05 | 2025-08-01 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-08-04 | 2025-07-31 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-08-01 | 2025-07-30 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-07-31 | 2025-07-29 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-07-30 | 2025-07-28 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-07-29 | 2025-07-25 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-07-28 | 2025-07-24 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-07-24 | 2025-07-22 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-07-22 | 2025-07-18 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-07-21 | 2025-07-17 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-07-18 | 2025-07-16 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-07-17 | 2025-07-15 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-06-04 | 2025-06-02 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-06-03 | 2025-05-30 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-06-02 | 2025-05-29 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-05-30 | 2025-05-28 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-05-29 | 2025-05-27 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-05-28 | 2025-05-26 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-05-27 | 2025-05-23 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-05-26 | 2025-05-22 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-05-23 | 2025-05-21 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-05-22 | 2025-05-20 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-05-21 | 2025-05-19 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-05-20 | 2025-05-16 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-05-16 | 2025-05-14 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-05-15 | 2025-05-13 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-05-14 | 2025-05-12 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-05-13 | 2025-05-09 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-05-12 | 2025-05-08 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-05-09 | 2025-05-07 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-05-08 | 2025-05-06 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-05-07 | 2025-05-02 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-05-06 | 2025-04-30 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-05-02 | 2025-04-29 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-04-30 | 2025-04-28 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-04-28 | 2025-04-24 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-04-25 | 2025-04-23 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-04-24 | 2025-04-22 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-04-23 | 2025-04-17 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-04-22 | 2025-04-16 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-04-15 | 2025-04-11 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-04-14 | 2025-04-10 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-04-11 | 2025-04-09 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-04-10 | 2025-04-08 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-04-09 | 2025-04-07 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-04-08 | 2025-04-03 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-04-07 | 2025-04-02 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-04-03 | 2025-04-01 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-04-02 | 2025-03-31 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-04-01 | 2025-03-28 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-03-28 | 2025-03-26 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-03-27 | 2025-03-25 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-03-26 | 2025-03-24 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-03-25 | 2025-03-21 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-03-24 | 2025-03-20 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-03-20 | 2025-03-18 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-03-19 | 2025-03-17 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-03-18 | 2025-03-14 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-03-17 | 2025-03-13 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-03-14 | 2025-03-12 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-03-13 | 2025-03-11 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-03-11 | 2025-03-07 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-03-10 | 2025-03-06 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-03-07 | 2025-03-05 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-03-04 | 2025-02-28 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-03-03 | 2025-02-27 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-02-28 | 2025-02-26 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-02-27 | 2025-02-25 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-02-17 | 2025-02-13 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-02-13 | 2025-02-11 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-02-12 | 2025-02-10 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-02-11 | 2025-02-07 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-02-10 | 2025-02-06 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-02-04 | 2025-01-28 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-02-03 | 2025-01-24 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-01-27 | 2025-01-23 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-01-24 | 2025-01-22 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-01-23 | 2025-01-21 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-01-22 | 2025-01-20 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2025-01-21 | 2025-01-17 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-01-20 | 2025-01-16 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-01-17 | 2025-01-15 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-01-16 | 2025-01-14 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-01-15 | 2025-01-13 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-01-14 | 2025-01-10 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-01-13 | 2025-01-09 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-01-10 | 2025-01-08 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-01-07 | 2025-01-03 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-01-03 | 2024-12-31 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-12-30 | 2024-12-24 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-12-27 | 2024-12-20 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-12-23 | 2024-12-19 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-12-20 | 2024-12-18 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2024-12-10 | 2024-12-06 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-12-05 | 2024-12-03 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2024-12-04 | 2024-12-02 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-12-03 | 2024-11-29 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-12-02 | 2024-11-28 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2024-11-29 | 2024-11-27 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-11-28 | 2024-11-26 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-11-27 | 2024-11-25 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-11-26 | 2024-11-22 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2024-11-25 | 2024-11-21 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-11-21 | 2024-11-19 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-11-20 | 2024-11-18 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-11-19 | 2024-11-15 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-11-18 | 2024-11-14 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-11-15 | 2024-11-13 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2024-11-14 | 2024-11-12 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-11-13 | 2024-11-11 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-11-12 | 2024-11-08 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-11-11 | 2024-11-07 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-11-08 | 2024-11-06 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-11-04 | 2024-10-31 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-11-01 | 2024-10-30 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 100,000 | +100,000 | 0.01% | 100,000 |
| 2021-02-18 | 2021-02-16 | 0.710 | 0 | -1,000 | ||
| 2020-10-21 | 2020-10-19 | 0.460 | 1,000 | -12,000 | 0.00% | 460 |
| 2020-03-06 | 2020-03-04 | 1.070 | 13,000 | +1,000 | 0.00% | 13,910 |
| 2020-02-12 | 2020-02-10 | 1.010 | 12,000 | -2,000 | 0.00% | 12,120 |
| 2019-08-21 | 2019-08-19 | 1.150 | 14,000 | -196,000 | 0.00% | 16,100 |
| 2019-06-20 | 2019-06-18 | 1.160 | 210,000 | -2,000 | 0.01% | 243,600 |
| 2018-07-04 | 2018-06-29 | 1.375 | 212,000 | +2,373 | 0.01% | 291,584 |
| 2018-06-21 | 2018-06-19 | 1.436 | 209,627 | -989 | 0.01% | 301,040 |
| 2018-05-07 | 2018-05-03 | 1.234 | 210,616 | +989 | 0.01% | 259,860 |
| 2018-04-10 | 2018-04-06 | 1.183 | 209,627 | -4,944 | 0.01% | 248,040 |
| 2018-01-30 | 2018-01-26 | 1.193 | 214,571 | -15,821 | 0.01% | 256,060 |
| 2017-12-28 | 2017-12-22 | 1.264 | 230,392 | -29,664 | 0.02% | 291,250 |
| 2017-12-22 | 2017-12-20 | 1.244 | 260,056 | -21,754 | 0.02% | 323,490 |
| 2017-12-20 | 2017-12-18 | 1.224 | 281,810 | -15,821 | 0.02% | 344,850 |
| 2017-12-18 | 2017-12-14 | 1.123 | 297,631 | -7,910 | 0.02% | 334,110 |
| 2017-12-15 | 2017-12-13 | 1.153 | 305,541 | +95,914 | 0.02% | 352,260 |
| 2017-06-05 | 2017-06-01 | 1.426 | 209,627 | -17,798 | 0.03% | 298,920 |
| 2017-06-02 | 2017-05-31 | 1.416 | 227,425 | -7,911 | 0.03% | 321,999 |
| 2017-06-01 | 2017-05-29 | 1.436 | 235,336 | -53,395 | 0.03% | 337,960 |
| 2017-05-31 | 2017-05-26 | 1.446 | 288,731 | -9,888 | 0.04% | 417,560 |
| 2017-05-29 | 2017-05-25 | 1.426 | 298,619 | -27,687 | 0.04% | 425,819 |
| 2017-05-26 | 2017-05-24 | 1.466 | 326,306 | -27,687 | 0.04% | 478,500 |
| 2017-05-25 | 2017-05-23 | 1.477 | 353,993 | -37,574 | 0.04% | 522,681 |
| 2017-05-24 | 2017-05-22 | 1.426 | 391,567 | -25,709 | 0.05% | 558,360 |
| 2017-05-23 | 2017-05-19 | 1.396 | 417,276 | -21,754 | 0.05% | 582,360 |
| 2017-05-22 | 2017-05-18 | 1.416 | 439,030 | -19,776 | 0.05% | 621,600 |
| 2017-05-19 | 2017-05-17 | 1.426 | 458,806 | -19,776 | 0.06% | 654,240 |
| 2017-05-18 | 2017-05-16 | 1.416 | 478,582 | -7,911 | 0.06% | 677,600 |
| 2017-05-17 | 2017-05-15 | 1.375 | 486,493 | -11,865 | 0.06% | 669,121 |
| 2017-05-16 | 2017-05-12 | 1.416 | 498,358 | -15,821 | 0.06% | 705,600 |
| 2017-05-15 | 2017-05-11 | 1.406 | 514,179 | -5,933 | 0.06% | 722,800 |
| 2017-05-12 | 2017-05-10 | 1.386 | 520,112 | -11,866 | 0.06% | 720,620 |
| 2017-05-11 | 2017-05-09 | 1.386 | 531,978 | -19,776 | 0.07% | 737,061 |
| 2017-05-10 | 2017-05-08 | 1.426 | 551,754 | -3,955 | 0.07% | 786,780 |
| 2017-05-09 | 2017-05-05 | 1.386 | 555,709 | -9,888 | 0.07% | 769,940 |
| 2017-05-08 | 2017-05-04 | 1.436 | 565,597 | -3,955 | 0.07% | 812,240 |
| 2017-05-04 | 2017-04-28 | 1.416 | 569,552 | -23,732 | 0.07% | 806,400 |
| 2017-05-02 | 2017-04-27 | 1.406 | 593,284 | -7,910 | 0.07% | 834,001 |
| 2017-04-27 | 2017-04-25 | 1.436 | 601,194 | -13,843 | 0.07% | 863,360 |
| 2017-04-25 | 2017-04-21 | 1.375 | 615,037 | -9,888 | 0.08% | 845,920 |
| 2017-04-24 | 2017-04-20 | 1.375 | 624,925 | -11,866 | 0.08% | 859,519 |
| 2017-04-21 | 2017-04-19 | 1.396 | 636,791 | -7,910 | 0.08% | 888,720 |
| 2017-04-20 | 2017-04-18 | 1.446 | 644,701 | -1,978 | 0.08% | 932,359 |
| 2017-04-19 | 2017-04-13 | 1.446 | 646,679 | -13,843 | 0.08% | 935,220 |
| 2017-04-18 | 2017-04-12 | 1.477 | 660,522 | -1,978 | 0.08% | 975,279 |
| 2017-04-13 | 2017-04-11 | 1.466 | 662,500 | -13,843 | 0.08% | 971,500 |
| 2017-04-12 | 2017-04-10 | 1.477 | 676,343 | -7,911 | 0.08% | 998,640 |
| 2017-04-11 | 2017-04-07 | 1.436 | 684,254 | -35,597 | 0.08% | 982,640 |
| 2017-04-10 | 2017-04-06 | 1.477 | 719,851 | -21,753 | 0.09% | 1,062,880 |
| 2017-04-07 | 2017-04-05 | 1.487 | 741,604 | -3,956 | 0.09% | 1,102,499 |
| 2017-04-06 | 2017-04-03 | 1.497 | 745,560 | -1,977 | 0.09% | 1,115,920 |
| 2017-04-05 | 2017-03-31 | 1.487 | 747,537 | -19,776 | 0.09% | 1,111,320 |
| 2017-03-31 | 2017-03-29 | 1.517 | 767,313 | -21,754 | 0.09% | 1,163,999 |
| 2017-03-28 | 2017-03-24 | 1.537 | 789,067 | -15,821 | 0.10% | 1,212,960 |
| 2017-03-27 | 2017-03-23 | 1.557 | 804,888 | -1,978 | 0.10% | 1,253,560 |
| 2017-03-23 | 2017-03-21 | 1.588 | 806,866 | -19,776 | 0.10% | 1,281,121 |
| 2017-03-20 | 2017-03-16 | 1.598 | 826,642 | -9,888 | 0.10% | 1,320,880 |
| 2017-03-17 | 2017-03-15 | 1.618 | 836,530 | -7,910 | 0.10% | 1,353,600 |
| 2017-03-16 | 2017-03-14 | 1.679 | 844,440 | -13,844 | 0.10% | 1,417,639 |
| 2017-03-13 | 2017-03-09 | 1.679 | 858,284 | -1,977 | 0.11% | 1,440,881 |
| 2017-03-09 | 2017-03-07 | 1.770 | 860,261 | -21,754 | 0.11% | 1,522,500 |
| 2017-03-03 | 2017-03-01 | 1.719 | 882,015 | -23,731 | 0.11% | 1,516,400 |
| 2017-02-27 | 2017-02-23 | 1.820 | 905,746 | -5,933 | 0.11% | 1,648,800 |
| 2017-02-22 | 2017-02-20 | 1.871 | 911,679 | -7,911 | 0.11% | 1,705,700 |
| 2017-02-20 | 2017-02-16 | 1.800 | 919,590 | -27,686 | 0.11% | 1,655,401 |
| 2017-02-17 | 2017-02-15 | 1.507 | 947,276 | -15,821 | 0.12% | 1,427,420 |
| 2017-02-16 | 2017-02-14 | 1.537 | 963,097 | -13,843 | 0.12% | 1,480,480 |
| 2017-02-15 | 2017-02-13 | 1.466 | 976,940 | -27,687 | 0.12% | 1,432,600 |
| 2017-02-14 | 2017-02-10 | 1.477 | 1,004,627 | -9,888 | 0.12% | 1,483,360 |
| 2017-02-13 | 2017-02-09 | 1.477 | 1,014,515 | -1,750 | 0.12% | 1,497,960 |
| 2016-11-30 | 2016-11-28 | 2.387 | 1,016,265 | +806,638 | 0.12% | 2,425,537 |
| 2015-11-23 | 2015-11-19 | 1.416 | 209,627 | -429,142 | 0.03% | 296,800 |
| 2015-08-28 | 2015-08-26 | 1.032 | 638,769 | +197,762 | 0.08% | 658,920 |
| 2015-08-10 | 2015-08-06 | 1.396 | 441,007 | -535,202 | 0.05% | 615,479 |
| 2015-08-07 | 2015-08-05 | 1.426 | 976,209 | +535,202 | 0.12% | 1,392,037 |
| 2015-07-30 | 2015-07-28 | 1.123 | 441,007 | -666,240 | 0.05% | 495,059 |
| 2015-07-28 | 2015-07-24 | 1.163 | 1,107,247 | -333,327 | 0.14% | 1,287,749 |
| 2015-07-24 | 2015-07-22 | 1.143 | 1,440,574 | -339,259 | 0.18% | 1,646,277 |
| 2015-07-21 | 2015-07-17 | 1.568 | 1,779,833 | +1,338,826 | 0.22% | 2,789,972 |
| 2015-05-26 | 2015-05-21 | 0.667 | 441,007 | +6,485 | 0.05% | 294,227 |
| 2014-08-13 | 2014-08-11 | 0.657 | 434,522 | +6,789 | 0.05% | 285,440 |
| 2014-06-23 | 2014-06-19 | 0.688 | 427,733 | -46,034 | 0.05% | 294,360 |
| 2014-05-19 | 2014-05-15 | 0.611 | 473,767 | +12,691 | 0.06% | 289,330 |
| 2013-11-28 | 2013-11-26 | 0.986 | 461,076 | -3,734 | 0.06% | 454,480 |
| 2013-11-27 | 2013-11-25 | 0.986 | 464,810 | -194,262 | 0.06% | 458,160 |
| 2013-11-20 | 2013-11-18 | 0.943 | 659,072 | -7,252 | 0.09% | 621,398 |
| 2013-09-19 | 2013-09-17 | 1.018 | 666,324 | -289,544 | 0.09% | 678,208 |
| 2013-09-18 | 2013-09-16 | 0.996 | 955,868 | -1,867 | 0.12% | 952,434 |
| 2013-09-17 | 2013-09-13 | 1.007 | 957,735 | -3,734 | 0.12% | 964,555 |
| 2013-09-16 | 2013-09-12 | 0.986 | 961,469 | -12,932 | 0.12% | 947,714 |
| 2013-08-29 | 2013-08-27 | 0.943 | 974,401 | -99,707 | 0.13% | 918,701 |
| 2013-08-23 | 2013-08-21 | 0.954 | 1,074,108 | -44,341 | 0.14% | 1,024,217 |
| 2013-08-16 | 2013-08-13 | 1.025 | 1,118,449 | -308,007 | 0.15% | 1,146,047 |
| 2013-08-15 | 2013-08-12 | 1.036 | 1,426,456 | +350,556 | 0.19% | 1,477,542 |
| 2013-08-08 | 2013-08-06 | 1.080 | 1,075,900 | -200,499 | 0.15% | 1,162,364 |
| 2013-08-01 | 2013-07-30 | 1.225 | 1,276,399 | -99,004 | 0.17% | 1,563,787 |
| 2013-07-09 | 2013-07-05 | 1.158 | 1,375,403 | -71,923 | 0.19% | 1,593,169 |
| 2013-06-10 | 2013-06-06 | 1.292 | 1,447,326 | +1,057,661 | 0.20% | 1,869,919 |
| 2013-05-16 | 2013-05-14 | 1.571 | 389,665 | +13,917 | 0.05% | 612,101 |
| 2012-09-03 | 2012-08-30 | 1.250 | 375,748 | +18,065 | 0.05% | 469,596 |
| 2012-05-03 | 2012-04-30 | 1.154 | 357,683 | +19,230 | 0.05% | 412,793 |
| 2011-10-07 | 2011-10-04 | 0.500 | 338,453 | +201,200 | 0.05% | 169,260 |
| 2011-10-03 | 2011-09-28 | 0.590 | 137,253 | -603,601 | 0.02% | 80,960 |
| 2011-09-30 | 2011-09-27 | 0.551 | 740,854 | +603,601 | 0.12% | 408,500 |
| 2011-08-24 | 2011-08-22 | 0.949 | 137,253 | +137,253 | 0.02% | 130,240 |
| 2011-06-29 | 2011-06-27 | 1.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy