History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2025-10-13 | 2025-10-09 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-10-10 | 2025-10-08 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2025-10-09 | 2025-10-06 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2025-10-08 | 2025-10-03 | 0.590 | 72,000 | -32,000 | 0.00% | 42,480 |
| 2025-09-29 | 2025-09-25 | 0.630 | 104,000 | +10,000 | 0.01% | 65,520 |
| 2025-09-26 | 2025-09-24 | 0.600 | 94,000 | +6,000 | 0.01% | 56,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 88,000 | +8,000 | 0.01% | 52,800 |
| 2025-09-23 | 2025-09-19 | 0.610 | 80,000 | +14,000 | 0.01% | 48,800 |
| 2025-09-22 | 2025-09-18 | 0.610 | 66,000 | +14,000 | 0.00% | 40,260 |
| 2025-09-12 | 2025-09-10 | 0.670 | 52,000 | +4,000 | 0.00% | 34,840 |
| 2025-09-02 | 2025-08-29 | 0.680 | 48,000 | +2,000 | 0.00% | 32,640 |
| 2025-08-29 | 2025-08-27 | 0.720 | 46,000 | +10,000 | 0.00% | 33,120 |
| 2025-08-25 | 2025-08-21 | 0.730 | 36,000 | -24,000 | 0.00% | 26,280 |
| 2025-08-19 | 2025-08-15 | 0.950 | 60,000 | +2,000 | 0.00% | 57,000 |
| 2025-08-12 | 2025-08-08 | 0.910 | 58,000 | +24,000 | 0.00% | 52,780 |
| 2025-08-11 | 2025-08-07 | 0.920 | 34,000 | +10,000 | 0.00% | 31,280 |
| 2025-08-08 | 2025-08-06 | 0.920 | 24,000 | -20,000 | 0.00% | 22,080 |
| 2025-08-07 | 2025-08-05 | 0.940 | 44,000 | +40,000 | 0.00% | 41,360 |
| 2025-08-05 | 2025-08-01 | 0.930 | 4,000 | +2,000 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 0.970 | 2,000 | -20,000 | 0.00% | 1,940 |
| 2025-07-24 | 2025-07-22 | 0.920 | 22,000 | +16,000 | 0.00% | 20,240 |
| 2025-07-23 | 2025-07-21 | 0.930 | 6,000 | -10,000 | 0.00% | 5,580 |
| 2025-07-22 | 2025-07-18 | 0.930 | 16,000 | -8,000 | 0.00% | 14,880 |
| 2025-05-20 | 2025-05-16 | 1.060 | 24,000 | +2,000 | 0.00% | 25,440 |
| 2025-05-15 | 2025-05-13 | 1.020 | 22,000 | +20,000 | 0.00% | 22,440 |
| 2025-05-14 | 2025-05-12 | 0.990 | 2,000 | -4,000 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.980 | 6,000 | -750 | 0.00% | 5,880 |
| 2025-05-07 | 2025-05-02 | 1.010 | 6,750 | +4,000 | 0.00% | 6,818 |
| 2025-04-28 | 2025-04-24 | 0.990 | 2,750 | -4,000 | 0.00% | 2,722 |
| 2025-04-25 | 2025-04-23 | 0.990 | 6,750 | -2,000 | 0.00% | 6,682 |
| 2025-04-24 | 2025-04-22 | 1.030 | 8,750 | -2,000 | 0.00% | 9,012 |
| 2025-04-23 | 2025-04-17 | 0.990 | 10,750 | -4,000 | 0.00% | 10,642 |
| 2025-04-22 | 2025-04-16 | 1.000 | 14,750 | +12,000 | 0.00% | 14,750 |
| 2025-04-17 | 2025-04-15 | 1.000 | 2,750 | -6,000 | 0.00% | 2,750 |
| 2025-04-11 | 2025-04-09 | 0.900 | 8,750 | +6,000 | 0.00% | 7,875 |
| 2025-04-08 | 2025-04-03 | 0.960 | 2,750 | -8,000 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.890 | 10,750 | -34,000 | 0.00% | 9,568 |
| 2025-04-03 | 2025-04-01 | 0.950 | 44,750 | -2,000 | 0.00% | 42,512 |
| 2025-04-02 | 2025-03-31 | 0.940 | 46,750 | -6,000 | 0.00% | 43,945 |
| 2025-04-01 | 2025-03-28 | 1.000 | 52,750 | -2,000 | 0.00% | 52,750 |
| 2025-03-31 | 2025-03-27 | 0.990 | 54,750 | +44,000 | 0.00% | 54,202 |
| 2025-03-21 | 2025-03-19 | 1.050 | 10,750 | -2,000 | 0.00% | 11,288 |
| 2025-03-19 | 2025-03-17 | 0.980 | 12,750 | -2,000 | 0.00% | 12,495 |
| 2025-03-18 | 2025-03-14 | 0.980 | 14,750 | -2,000 | 0.00% | 14,455 |
| 2025-03-14 | 2025-03-12 | 1.040 | 16,750 | -2,000 | 0.00% | 17,420 |
| 2025-03-13 | 2025-03-11 | 1.040 | 18,750 | -2,000 | 0.00% | 19,500 |
| 2025-03-12 | 2025-03-10 | 1.020 | 20,750 | -2,000 | 0.00% | 21,165 |
| 2025-03-11 | 2025-03-07 | 1.020 | 22,750 | -2,000 | 0.00% | 23,205 |
| 2025-03-10 | 2025-03-06 | 1.020 | 24,750 | -2,000 | 0.00% | 25,245 |
| 2025-03-06 | 2025-03-04 | 1.020 | 26,750 | -2,000 | 0.00% | 27,285 |
| 2025-03-05 | 2025-03-03 | 1.030 | 28,750 | -2,000 | 0.00% | 29,612 |
| 2025-03-03 | 2025-02-27 | 1.010 | 30,750 | -2,000 | 0.00% | 31,058 |
| 2025-02-27 | 2025-02-25 | 1.010 | 32,750 | -2,000 | 0.00% | 33,078 |
| 2025-02-26 | 2025-02-24 | 1.000 | 34,750 | -4,000 | 0.00% | 34,750 |
| 2025-02-25 | 2025-02-21 | 1.000 | 38,750 | -8,000 | 0.00% | 38,750 |
| 2025-02-19 | 2025-02-17 | 1.000 | 46,750 | +8,000 | 0.00% | 46,750 |
| 2025-02-18 | 2025-02-14 | 1.040 | 38,750 | -2,000 | 0.00% | 40,300 |
| 2025-02-17 | 2025-02-13 | 1.000 | 40,750 | -2,000 | 0.00% | 40,750 |
| 2025-02-14 | 2025-02-12 | 0.950 | 42,750 | -2,000 | 0.00% | 40,612 |
| 2025-02-13 | 2025-02-11 | 0.950 | 44,750 | -2,000 | 0.00% | 42,512 |
| 2025-02-12 | 2025-02-10 | 0.970 | 46,750 | -2,000 | 0.00% | 45,348 |
| 2025-02-11 | 2025-02-07 | 0.950 | 48,750 | -2,000 | 0.00% | 46,312 |
| 2025-02-07 | 2025-02-05 | 1.000 | 50,750 | -2,000 | 0.00% | 50,750 |
| 2025-02-06 | 2025-02-04 | 1.000 | 52,750 | -2,000 | 0.00% | 52,750 |
| 2025-02-04 | 2025-01-28 | 0.940 | 54,750 | -2,000 | 0.00% | 51,465 |
| 2025-02-03 | 2025-01-24 | 0.940 | 56,750 | -2,000 | 0.00% | 53,345 |
| 2025-01-27 | 2025-01-23 | 0.970 | 58,750 | -2,000 | 0.00% | 56,988 |
| 2025-01-23 | 2025-01-21 | 0.940 | 60,750 | -2,000 | 0.00% | 57,105 |
| 2025-01-22 | 2025-01-20 | 0.960 | 62,750 | -4,000 | 0.00% | 60,240 |
| 2025-01-20 | 2025-01-16 | 0.980 | 66,750 | -2,000 | 0.00% | 65,415 |
| 2025-01-14 | 2025-01-10 | 0.980 | 68,750 | -4,000 | 0.00% | 67,375 |
| 2025-01-13 | 2025-01-09 | 0.980 | 72,750 | -2,000 | 0.00% | 71,295 |
| 2025-01-09 | 2025-01-07 | 1.000 | 74,750 | -2,000 | 0.00% | 74,750 |
| 2025-01-06 | 2025-01-02 | 0.980 | 76,750 | -2,000 | 0.00% | 75,215 |
| 2025-01-02 | 2024-12-27 | 0.990 | 78,750 | -4,000 | 0.00% | 77,962 |
| 2024-12-30 | 2024-12-24 | 0.990 | 82,750 | -4,000 | 0.01% | 81,922 |
| 2024-12-27 | 2024-12-20 | 0.990 | 86,750 | -2,000 | 0.01% | 85,882 |
| 2024-12-23 | 2024-12-19 | 0.990 | 88,750 | -4,000 | 0.01% | 87,862 |
| 2024-12-19 | 2024-12-17 | 1.000 | 92,750 | -3,250 | 0.01% | 92,750 |
| 2024-12-18 | 2024-12-16 | 1.000 | 96,000 | -4,000 | 0.01% | 96,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 100,000 | -4,000 | 0.01% | 100,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 104,000 | -8,000 | 0.01% | 104,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 112,000 | -2,000 | 0.01% | 112,000 |
| 2024-12-10 | 2024-12-06 | 1.080 | 114,000 | -8,000 | 0.01% | 123,120 |
| 2024-12-06 | 2024-12-04 | 1.020 | 122,000 | -8,000 | 0.01% | 124,440 |
| 2024-12-05 | 2024-12-03 | 1.010 | 130,000 | -2,000 | 0.01% | 131,300 |
| 2024-12-03 | 2024-11-29 | 1.080 | 132,000 | -2,000 | 0.01% | 142,560 |
| 2024-12-02 | 2024-11-28 | 1.090 | 134,000 | -2,000 | 0.01% | 146,060 |
| 2024-11-29 | 2024-11-27 | 1.100 | 136,000 | -24,000 | 0.01% | 149,600 |
| 2024-11-28 | 2024-11-26 | 1.100 | 160,000 | -2,000 | 0.01% | 176,000 |
| 2024-11-26 | 2024-11-22 | 1.050 | 162,000 | +18,000 | 0.01% | 170,100 |
| 2024-11-25 | 2024-11-21 | 1.040 | 144,000 | +10,000 | 0.01% | 149,760 |
| 2024-11-22 | 2024-11-20 | 1.100 | 134,000 | -2,000 | 0.01% | 147,400 |
| 2024-11-21 | 2024-11-19 | 0.950 | 136,000 | -6,000 | 0.01% | 129,200 |
| 2024-11-20 | 2024-11-18 | 0.950 | 142,000 | -12,000 | 0.01% | 134,900 |
| 2024-11-14 | 2024-11-12 | 0.990 | 154,000 | -2,000 | 0.01% | 152,460 |
| 2024-11-13 | 2024-11-11 | 0.990 | 156,000 | -2,000 | 0.01% | 154,440 |
| 2024-11-12 | 2024-11-08 | 0.950 | 158,000 | -2,000 | 0.01% | 150,100 |
| 2024-11-11 | 2024-11-07 | 0.990 | 160,000 | -2,000 | 0.01% | 158,400 |
| 2024-11-05 | 2024-11-01 | 0.950 | 162,000 | -2,000 | 0.01% | 153,900 |
| 2024-11-01 | 2024-10-30 | 0.960 | 164,000 | -2,000 | 0.01% | 157,440 |
| 2024-10-31 | 2024-10-29 | 1.000 | 166,000 | -4,000 | 0.01% | 166,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 170,000 | -2,000 | 0.01% | 153,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 172,000 | -4,000 | 0.01% | 172,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 176,000 | -2,000 | 0.01% | 168,960 |
| 2024-10-25 | 2024-10-23 | 1.000 | 178,000 | -2,000 | 0.01% | 178,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 180,000 | -2,000 | 0.01% | 176,400 |
| 2024-10-22 | 2024-10-18 | 1.010 | 182,000 | -24,000 | 0.01% | 183,820 |
| 2024-10-21 | 2024-10-17 | 1.070 | 206,000 | -6,000 | 0.01% | 220,420 |
| 2024-10-18 | 2024-10-16 | 1.080 | 212,000 | -4,000 | 0.01% | 228,960 |
| 2024-10-17 | 2024-10-15 | 1.100 | 216,000 | -2,000 | 0.01% | 237,600 |
| 2024-10-15 | 2024-10-10 | 1.010 | 218,000 | -2,000 | 0.01% | 220,180 |
| 2024-10-09 | 2024-10-07 | 1.020 | 220,000 | +10,000 | 0.01% | 224,400 |
| 2024-09-12 | 2024-09-10 | 0.800 | 210,000 | +16,000 | 0.01% | 168,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 194,000 | +16,000 | 0.01% | 161,020 |
| 2024-09-10 | 2024-09-05 | 0.650 | 178,000 | +4,000 | 0.01% | 115,700 |
| 2024-08-12 | 2024-08-08 | 0.690 | 174,000 | -10,000 | 0.01% | 120,060 |
| 2024-07-31 | 2024-07-29 | 0.720 | 184,000 | -2,000 | 0.01% | 132,480 |
| 2024-07-22 | 2024-07-18 | 0.750 | 186,000 | +10,000 | 0.01% | 139,500 |
| 2024-07-18 | 2024-07-16 | 0.800 | 176,000 | -10,000 | 0.01% | 140,800 |
| 2024-07-17 | 2024-07-15 | 0.750 | 186,000 | +12,000 | 0.01% | 139,500 |
| 2024-07-12 | 2024-07-10 | 0.820 | 174,000 | -4,000 | 0.01% | 142,680 |
| 2024-07-11 | 2024-07-09 | 0.830 | 178,000 | +4,000 | 0.01% | 147,740 |
| 2024-07-10 | 2024-07-08 | 0.850 | 174,000 | -2,000 | 0.01% | 147,900 |
| 2024-07-08 | 2024-07-04 | 0.850 | 176,000 | +2,000 | 0.01% | 149,600 |
| 2024-06-25 | 2024-06-21 | 0.870 | 174,000 | -8,000 | 0.01% | 151,380 |
| 2024-06-20 | 2024-06-18 | 0.940 | 182,000 | +8,000 | 0.01% | 171,080 |
| 2024-04-25 | 2024-04-23 | 0.960 | 174,000 | -6,000 | 0.01% | 167,040 |
| 2024-04-18 | 2024-04-16 | 0.980 | 180,000 | -2,000 | 0.01% | 176,400 |
| 2024-04-11 | 2024-04-09 | 0.860 | 182,000 | -8,000 | 0.01% | 156,520 |
| 2024-04-10 | 2024-04-08 | 0.890 | 190,000 | -2,000 | 0.01% | 169,100 |
| 2024-04-08 | 2024-04-03 | 0.960 | 192,000 | -2,000 | 0.01% | 184,320 |
| 2023-12-05 | 2023-12-01 | 0.940 | 194,000 | -2,000 | 0.01% | 182,360 |
| 2023-11-14 | 2023-11-10 | 0.860 | 196,000 | +2,000 | 0.01% | 168,560 |
| 2023-11-08 | 2023-11-06 | 1.070 | 194,000 | -4,000 | 0.01% | 207,580 |
| 2023-11-03 | 2023-11-01 | 1.080 | 198,000 | +2,000 | 0.01% | 213,840 |
| 2023-10-27 | 2023-10-25 | 1.200 | 196,000 | -2,000 | 0.01% | 235,200 |
| 2023-10-19 | 2023-10-17 | 1.100 | 198,000 | +2,000 | 0.01% | 217,800 |
| 2023-10-12 | 2023-10-10 | 1.200 | 196,000 | -2,000 | 0.01% | 235,200 |
| 2023-09-27 | 2023-09-25 | 1.120 | 198,000 | +4,000 | 0.01% | 221,760 |
| 2023-09-11 | 2023-09-06 | 1.150 | 194,000 | +4,000 | 0.01% | 223,100 |
| 2023-09-06 | 2023-09-04 | 1.110 | 190,000 | +2,000 | 0.01% | 210,900 |
| 2023-09-04 | 2023-08-30 | 1.220 | 188,000 | -2,000 | 0.01% | 229,360 |
| 2023-08-17 | 2023-08-15 | 1.120 | 190,000 | +2,000 | 0.01% | 212,800 |
| 2023-08-08 | 2023-08-04 | 1.050 | 188,000 | -2,000 | 0.01% | 197,400 |
| 2023-08-07 | 2023-08-03 | 1.050 | 190,000 | -4,000 | 0.01% | 199,500 |
| 2023-07-31 | 2023-07-27 | 1.150 | 194,000 | +4,000 | 0.01% | 223,100 |
| 2023-04-26 | 2023-04-24 | 1.000 | 190,000 | -4,000 | 0.01% | 190,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 194,000 | +4,000 | 0.01% | 205,640 |
| 2023-03-16 | 2023-03-14 | 0.860 | 190,000 | -22,000 | 0.01% | 163,400 |
| 2023-02-28 | 2023-02-24 | 0.780 | 212,000 | +2,000 | 0.01% | 165,360 |
| 2023-02-24 | 2023-02-22 | 0.800 | 210,000 | +10,000 | 0.01% | 168,000 |
| 2023-02-03 | 2023-02-01 | 0.850 | 200,000 | +10,000 | 0.01% | 170,000 |
| 2023-02-02 | 2023-01-31 | 0.850 | 190,000 | -28,000 | 0.01% | 161,500 |
| 2023-01-30 | 2023-01-26 | 0.720 | 218,000 | +28,000 | 0.01% | 156,960 |
| 2023-01-11 | 2023-01-09 | 0.740 | 190,000 | -750 | 0.01% | 140,600 |
| 2022-12-29 | 2022-12-23 | 0.730 | 190,750 | -18,000 | 0.01% | 139,248 |
| 2022-12-16 | 2022-12-14 | 0.800 | 208,750 | -2,000 | 0.01% | 167,000 |
| 2022-12-15 | 2022-12-13 | 0.800 | 210,750 | -2,000 | 0.01% | 168,600 |
| 2022-11-24 | 2022-11-22 | 0.690 | 212,750 | +22,000 | 0.01% | 146,798 |
| 2022-11-15 | 2022-11-11 | 0.750 | 190,750 | -10,000 | 0.01% | 143,062 |
| 2022-11-09 | 2022-11-07 | 0.650 | 200,750 | -2,000 | 0.01% | 130,488 |
| 2022-11-08 | 2022-11-04 | 0.650 | 202,750 | +8,000 | 0.01% | 131,788 |
| 2022-11-02 | 2022-10-31 | 0.730 | 194,750 | -8,000 | 0.01% | 142,168 |
| 2022-10-27 | 2022-10-25 | 0.660 | 202,750 | +10,000 | 0.01% | 133,815 |
| 2022-10-24 | 2022-10-20 | 0.770 | 192,750 | -6,000 | 0.01% | 148,418 |
| 2022-10-07 | 2022-10-05 | 0.720 | 198,750 | -50,000 | 0.01% | 143,100 |
| 2022-10-05 | 2022-09-30 | 0.660 | 248,750 | -54,000 | 0.02% | 164,175 |
| 2022-09-14 | 2022-09-09 | 0.730 | 302,750 | +84,000 | 0.02% | 221,008 |
| 2022-09-06 | 2022-09-02 | 0.760 | 218,750 | -10,000 | 0.01% | 166,250 |
| 2022-08-31 | 2022-08-29 | 0.710 | 228,750 | +12,000 | 0.01% | 162,412 |
| 2022-08-30 | 2022-08-26 | 0.760 | 216,750 | -102,000 | 0.01% | 164,730 |
| 2022-08-23 | 2022-08-19 | 0.730 | 318,750 | +12,000 | 0.02% | 232,688 |
| 2022-08-18 | 2022-08-16 | 0.750 | 306,750 | +44,000 | 0.02% | 230,062 |
| 2022-08-15 | 2022-08-11 | 0.780 | 262,750 | +2,000 | 0.02% | 204,945 |
| 2022-08-12 | 2022-08-10 | 0.810 | 260,750 | +58,000 | 0.02% | 211,208 |
| 2022-08-10 | 2022-08-08 | 0.770 | 202,750 | -76,000 | 0.01% | 156,118 |
| 2022-08-09 | 2022-08-05 | 0.780 | 278,750 | +2,000 | 0.02% | 217,425 |
| 2022-08-08 | 2022-08-04 | 0.830 | 276,750 | +32,000 | 0.02% | 229,702 |
| 2022-08-02 | 2022-07-29 | 0.810 | 244,750 | +50,000 | 0.02% | 198,248 |
| 2022-07-19 | 2022-07-15 | 0.830 | 194,750 | -34,000 | 0.01% | 161,642 |
| 2022-07-18 | 2022-07-14 | 0.820 | 228,750 | +32,000 | 0.01% | 187,575 |
| 2022-07-13 | 2022-07-11 | 0.830 | 196,750 | -2,000 | 0.01% | 163,302 |
| 2022-07-06 | 2022-07-04 | 0.850 | 198,750 | -10,000 | 0.01% | 168,938 |
| 2022-07-05 | 2022-06-30 | 0.840 | 208,750 | -20,000 | 0.01% | 175,350 |
| 2022-06-27 | 2022-06-23 | 0.820 | 228,750 | +4,000 | 0.01% | 187,575 |
| 2022-06-20 | 2022-06-16 | 0.820 | 224,750 | -2,000 | 0.01% | 184,295 |
| 2022-06-17 | 2022-06-15 | 0.900 | 226,750 | +22,000 | 0.01% | 204,075 |
| 2022-06-16 | 2022-06-14 | 0.910 | 204,750 | +4,000 | 0.01% | 186,322 |
| 2022-06-15 | 2022-06-13 | 0.850 | 200,750 | +2,000 | 0.01% | 170,638 |
| 2022-06-01 | 2022-05-30 | 0.800 | 198,750 | -24,000 | 0.01% | 159,000 |
| 2022-05-31 | 2022-05-27 | 0.730 | 222,750 | +24,000 | 0.01% | 162,608 |
| 2022-05-18 | 2022-05-16 | 0.790 | 198,750 | +4,000 | 0.01% | 157,012 |
| 2022-05-12 | 2022-05-10 | 0.800 | 194,750 | +4,000 | 0.01% | 155,800 |
| 2022-05-05 | 2022-05-03 | 0.840 | 190,750 | +4,000 | 0.01% | 160,230 |
| 2022-05-04 | 2022-04-29 | 0.840 | 186,750 | -14,000 | 0.01% | 156,870 |
| 2022-05-03 | 2022-04-28 | 0.830 | 200,750 | +12,000 | 0.01% | 166,622 |
| 2022-04-29 | 2022-04-27 | 0.870 | 188,750 | +4,000 | 0.01% | 164,212 |
| 2022-04-28 | 2022-04-26 | 0.860 | 184,750 | +26,000 | 0.01% | 158,885 |
| 2022-04-26 | 2022-04-22 | 0.840 | 158,750 | +4,000 | 0.01% | 133,350 |
| 2022-04-25 | 2022-04-21 | 0.900 | 154,750 | +4,000 | 0.01% | 139,275 |
| 2022-04-12 | 2022-04-08 | 0.860 | 150,750 | +2,000 | 0.01% | 129,645 |
| 2022-04-08 | 2022-04-06 | 0.900 | 148,750 | -2,000 | 0.01% | 133,875 |
| 2022-03-31 | 2022-03-29 | 0.880 | 150,750 | -22,000 | 0.01% | 132,660 |
| 2022-03-30 | 2022-03-28 | 0.870 | 172,750 | +6,000 | 0.01% | 150,292 |
| 2022-03-29 | 2022-03-25 | 0.840 | 166,750 | +18,000 | 0.01% | 140,070 |
| 2022-03-28 | 2022-03-24 | 0.880 | 148,750 | -6,000 | 0.01% | 130,900 |
| 2022-03-24 | 2022-03-22 | 0.900 | 154,750 | -10,000 | 0.01% | 139,275 |
| 2022-03-18 | 2022-03-16 | 0.870 | 164,750 | +12,000 | 0.01% | 143,332 |
| 2022-03-17 | 2022-03-15 | 0.800 | 152,750 | +4,000 | 0.01% | 122,200 |
| 2022-02-04 | 2022-01-27 | 0.850 | 148,750 | +4,000 | 0.01% | 126,438 |
| 2022-01-28 | 2022-01-26 | 0.880 | 144,750 | -28,000 | 0.01% | 127,380 |
| 2022-01-25 | 2022-01-21 | 0.820 | 172,750 | +8,000 | 0.01% | 141,655 |
| 2022-01-24 | 2022-01-20 | 0.940 | 164,750 | -12,000 | 0.01% | 154,865 |
| 2022-01-21 | 2022-01-19 | 0.970 | 176,750 | +4,000 | 0.01% | 171,448 |
| 2022-01-17 | 2022-01-13 | 1.000 | 172,750 | +2,000 | 0.01% | 172,750 |
| 2022-01-14 | 2022-01-12 | 1.000 | 170,750 | -4,000 | 0.01% | 170,750 |
| 2022-01-12 | 2022-01-10 | 1.170 | 174,750 | +16,000 | 0.01% | 204,458 |
| 2022-01-07 | 2022-01-05 | 1.140 | 158,750 | -22,000 | 0.01% | 180,975 |
| 2022-01-06 | 2022-01-04 | 1.000 | 180,750 | +48,000 | 0.01% | 180,750 |
| 2022-01-03 | 2021-12-29 | 1.050 | 132,750 | -20,000 | 0.01% | 139,388 |
| 2021-12-29 | 2021-12-24 | 0.960 | 152,750 | +2,000 | 0.01% | 146,640 |
| 2021-12-20 | 2021-12-16 | 0.930 | 150,750 | +22,000 | 0.01% | 140,198 |
| 2021-12-16 | 2021-12-14 | 0.940 | 128,750 | -58,000 | 0.01% | 121,025 |
| 2021-12-09 | 2021-12-07 | 0.950 | 186,750 | -2,000 | 0.01% | 177,412 |
| 2021-12-03 | 2021-12-01 | 0.940 | 188,750 | +2,000 | 0.01% | 177,425 |
| 2021-12-01 | 2021-11-29 | 0.890 | 186,750 | +2,000 | 0.01% | 166,208 |
| 2021-11-30 | 2021-11-26 | 0.890 | 184,750 | +32,000 | 0.01% | 164,428 |
| 2021-11-26 | 2021-11-24 | 0.880 | 152,750 | -194,000 | 0.01% | 134,420 |
| 2021-11-24 | 2021-11-22 | 0.880 | 346,750 | +4,000 | 0.02% | 305,140 |
| 2021-11-22 | 2021-11-18 | 0.870 | 342,750 | +20,000 | 0.02% | 298,192 |
| 2021-11-18 | 2021-11-16 | 0.900 | 322,750 | +2,000 | 0.02% | 290,475 |
| 2021-11-17 | 2021-11-15 | 0.870 | 320,750 | -8,000 | 0.02% | 279,052 |
| 2021-11-12 | 2021-11-10 | 0.850 | 328,750 | +4,000 | 0.02% | 279,438 |
| 2021-11-08 | 2021-11-04 | 0.890 | 324,750 | +2,000 | 0.02% | 289,028 |
| 2021-11-05 | 2021-11-03 | 0.840 | 322,750 | +4,000 | 0.02% | 271,110 |
| 2021-11-04 | 2021-11-02 | 0.850 | 318,750 | +2,000 | 0.02% | 270,938 |
| 2021-10-28 | 2021-10-26 | 0.850 | 316,750 | +2,000 | 0.02% | 269,238 |
| 2021-10-21 | 2021-10-19 | 0.840 | 314,750 | -4,000 | 0.02% | 264,390 |
| 2021-10-19 | 2021-10-15 | 0.830 | 318,750 | +4,000 | 0.02% | 264,562 |
| 2021-10-12 | 2021-10-08 | 0.840 | 314,750 | -2,000 | 0.02% | 264,390 |
| 2021-10-08 | 2021-10-06 | 0.870 | 316,750 | +2,000 | 0.02% | 275,572 |
| 2021-10-06 | 2021-10-04 | 0.860 | 314,750 | -2,000 | 0.02% | 270,685 |
| 2021-10-05 | 2021-09-30 | 0.840 | 316,750 | +8,000 | 0.02% | 266,070 |
| 2021-09-29 | 2021-09-27 | 0.910 | 308,750 | +2,000 | 0.02% | 280,962 |
| 2021-09-21 | 2021-09-17 | 0.800 | 306,750 | +126,000 | 0.02% | 245,400 |
| 2021-09-16 | 2021-09-14 | 0.800 | 180,750 | -10,000 | 0.01% | 144,600 |
| 2021-09-13 | 2021-09-09 | 0.700 | 190,750 | +10,000 | 0.01% | 133,525 |
| 2021-09-07 | 2021-09-03 | 0.780 | 180,750 | -4,000 | 0.01% | 140,985 |
| 2021-09-03 | 2021-09-01 | 0.740 | 184,750 | -8,000 | 0.01% | 136,715 |
| 2021-08-27 | 2021-08-25 | 0.790 | 192,750 | +2,000 | 0.01% | 152,272 |
| 2021-08-23 | 2021-08-19 | 0.750 | 190,750 | +4,000 | 0.01% | 143,062 |
| 2021-08-19 | 2021-08-17 | 0.790 | 186,750 | +68,000 | 0.01% | 147,532 |
| 2021-08-18 | 2021-08-16 | 0.740 | 118,750 | +14,000 | 0.01% | 87,875 |
| 2021-08-09 | 2021-08-05 | 0.800 | 104,750 | -22,000 | 0.01% | 83,800 |
| 2021-08-04 | 2021-08-02 | 0.740 | 126,750 | +2,000 | 0.01% | 93,795 |
| 2021-08-03 | 2021-07-30 | 0.710 | 124,750 | +10,000 | 0.01% | 88,572 |
| 2021-08-02 | 2021-07-29 | 0.710 | 114,750 | +10,000 | 0.01% | 81,472 |
| 2021-07-30 | 2021-07-28 | 0.710 | 104,750 | -8,000 | 0.01% | 74,372 |
| 2021-07-26 | 2021-07-22 | 0.740 | 112,750 | -6,000 | 0.01% | 83,435 |
| 2021-07-21 | 2021-07-19 | 0.700 | 118,750 | +6,000 | 0.01% | 83,125 |
| 2021-07-09 | 2021-07-07 | 0.720 | 112,750 | -6,000 | 0.01% | 81,180 |
| 2021-07-06 | 2021-07-02 | 0.720 | 118,750 | +2,000 | 0.01% | 85,500 |
| 2021-07-02 | 2021-06-29 | 0.680 | 116,750 | -64,000 | 0.01% | 79,390 |
| 2021-06-29 | 2021-06-25 | 0.690 | 180,750 | -2,000 | 0.01% | 124,717 |
| 2021-06-25 | 2021-06-23 | 0.660 | 182,750 | +12,000 | 0.01% | 120,615 |
| 2021-06-24 | 2021-06-22 | 0.650 | 170,750 | +4,000 | 0.01% | 110,988 |
| 2021-05-28 | 2021-05-26 | 0.610 | 166,750 | -6,000 | 0.01% | 101,718 |
| 2021-05-24 | 2021-05-20 | 0.620 | 172,750 | +6,000 | 0.01% | 107,105 |
| 2021-05-05 | 2021-05-03 | 0.690 | 166,750 | -14,000 | 0.01% | 115,057 |
| 2021-04-29 | 2021-04-27 | 0.660 | 180,750 | +14,000 | 0.01% | 119,295 |
| 2021-04-23 | 2021-04-21 | 0.700 | 166,750 | -4,000 | 0.01% | 116,725 |
| 2021-04-22 | 2021-04-20 | 0.690 | 170,750 | +66,000 | 0.01% | 117,817 |
| 2021-04-21 | 2021-04-19 | 0.680 | 104,750 | +2,000 | 0.01% | 71,230 |
| 2021-04-20 | 2021-04-16 | 0.710 | 102,750 | -12,000 | 0.01% | 72,952 |
| 2021-04-12 | 2021-04-08 | 0.680 | 114,750 | +12,000 | 0.01% | 78,030 |
| 2021-04-09 | 2021-04-07 | 0.710 | 102,750 | -10,000 | 0.01% | 72,952 |
| 2021-04-07 | 2021-03-31 | 0.780 | 112,750 | -10,000 | 0.01% | 87,945 |
| 2021-03-22 | 2021-03-18 | 0.710 | 122,750 | +22,000 | 0.01% | 87,152 |
| 2021-03-17 | 2021-03-15 | 0.750 | 100,750 | -2,000 | 0.01% | 75,562 |
| 2021-03-16 | 2021-03-12 | 0.700 | 102,750 | +2,000 | 0.01% | 71,925 |
| 2021-03-10 | 2021-03-08 | 0.660 | 100,750 | -20,000 | 0.01% | 66,495 |
| 2021-03-01 | 2021-02-25 | 0.640 | 120,750 | +14,000 | 0.01% | 77,280 |
| 2021-02-19 | 2021-02-17 | 0.700 | 106,750 | -30,000 | 0.01% | 74,725 |
| 2021-02-17 | 2021-02-11 | 0.710 | 136,750 | +2,000 | 0.01% | 97,092 |
| 2021-02-05 | 2021-02-03 | 0.740 | 134,750 | +26,000 | 0.01% | 99,715 |
| 2021-02-04 | 2021-02-02 | 0.710 | 108,750 | +2,000 | 0.01% | 77,212 |
| 2021-01-29 | 2021-01-27 | 0.670 | 106,750 | -2,000 | 0.01% | 71,522 |
| 2021-01-26 | 2021-01-22 | 0.650 | 108,750 | +8,000 | 0.01% | 70,688 |
| 2021-01-18 | 2021-01-14 | 0.670 | 100,750 | -2,000 | 0.01% | 67,502 |
| 2021-01-15 | 2021-01-13 | 0.580 | 102,750 | -8,000 | 0.01% | 59,595 |
| 2021-01-14 | 2021-01-12 | 0.485 | 110,750 | +2,000 | 0.01% | 53,714 |
| 2021-01-06 | 2021-01-04 | 0.560 | 108,750 | +2,000 | 0.01% | 60,900 |
| 2021-01-05 | 2020-12-31 | 0.750 | 106,750 | -22,000 | 0.01% | 80,062 |
| 2020-12-21 | 2020-12-17 | 0.485 | 128,750 | +10,000 | 0.01% | 62,444 |
| 2020-12-16 | 2020-12-14 | 0.500 | 118,750 | +12,000 | 0.01% | 59,375 |
| 2020-12-10 | 2020-12-08 | 0.450 | 106,750 | -6,000 | 0.01% | 48,038 |
| 2020-12-08 | 2020-12-04 | 0.430 | 112,750 | +6,000 | 0.01% | 48,482 |
| 2020-11-30 | 2020-11-26 | 0.420 | 106,750 | -6,000 | 0.01% | 44,835 |
| 2020-11-19 | 2020-11-17 | 0.490 | 112,750 | +12,000 | 0.01% | 55,248 |
| 2020-11-18 | 2020-11-16 | 0.490 | 100,750 | -4,000 | 0.01% | 49,368 |
| 2020-11-13 | 2020-11-11 | 0.450 | 104,750 | +4,000 | 0.01% | 47,138 |
| 2020-10-15 | 2020-10-12 | 0.465 | 100,750 | -8,000 | 0.01% | 46,849 |
| 2020-10-14 | 2020-10-09 | 0.450 | 108,750 | +2,000 | 0.01% | 48,938 |
| 2020-10-12 | 2020-10-08 | 0.490 | 106,750 | -2,000 | 0.01% | 52,308 |
| 2020-09-21 | 2020-09-17 | 0.550 | 108,750 | -6,000 | 0.01% | 59,813 |
| 2020-05-15 | 2020-05-13 | 0.750 | 114,750 | -2,000 | 0.01% | 86,062 |
| 2020-05-11 | 2020-05-07 | 0.780 | 116,750 | +2,000 | 0.01% | 91,065 |
| 2020-04-08 | 2020-04-06 | 0.940 | 114,750 | -16,000 | 0.01% | 107,865 |
| 2020-04-03 | 2020-04-01 | 0.740 | 130,750 | +16,000 | 0.01% | 96,755 |
| 2020-03-24 | 2020-03-20 | 0.890 | 114,750 | -4,000 | 0.01% | 102,128 |
| 2020-03-23 | 2020-03-19 | 0.900 | 118,750 | +18,000 | 0.01% | 106,875 |
| 2020-02-26 | 2020-02-24 | 1.030 | 100,750 | -12,000 | 0.01% | 103,772 |
| 2020-02-25 | 2020-02-21 | 1.030 | 112,750 | -26,000 | 0.01% | 116,132 |
| 2020-02-21 | 2020-02-19 | 1.020 | 138,750 | +2,000 | 0.01% | 141,525 |
| 2020-02-17 | 2020-02-13 | 1.010 | 136,750 | +10,000 | 0.01% | 138,118 |
| 2020-02-12 | 2020-02-10 | 1.010 | 126,750 | +6,000 | 0.01% | 128,018 |
| 2020-02-11 | 2020-02-07 | 1.010 | 120,750 | +8,000 | 0.01% | 121,958 |
| 2020-02-10 | 2020-02-06 | 1.010 | 112,750 | +10,000 | 0.01% | 113,878 |
| 2020-02-03 | 2020-01-30 | 1.020 | 102,750 | +2,000 | 0.01% | 104,805 |
| 2020-01-29 | 2020-01-22 | 1.050 | 100,750 | -4,000 | 0.01% | 105,788 |
| 2020-01-20 | 2020-01-16 | 1.060 | 104,750 | +4,000 | 0.01% | 111,035 |
| 2020-01-13 | 2020-01-09 | 1.120 | 100,750 | -2,000 | 0.01% | 112,840 |
| 2020-01-08 | 2020-01-06 | 1.050 | 102,750 | +2,000 | 0.01% | 107,888 |
| 2019-12-23 | 2019-12-19 | 1.130 | 100,750 | -8,000 | 0.01% | 113,847 |
| 2019-12-20 | 2019-12-18 | 1.140 | 108,750 | -2,000 | 0.01% | 123,975 |
| 2019-12-19 | 2019-12-17 | 1.080 | 110,750 | +10,000 | 0.01% | 119,610 |
| 2019-12-12 | 2019-12-10 | 1.100 | 100,750 | -2,000 | 0.01% | 110,825 |
| 2019-12-09 | 2019-12-05 | 1.060 | 102,750 | -2,000 | 0.01% | 108,915 |
| 2019-11-29 | 2019-11-27 | 1.120 | 104,750 | +4,000 | 0.01% | 117,320 |
| 2019-10-08 | 2019-10-03 | 1.080 | 100,750 | -4,000 | 0.01% | 108,810 |
| 2019-10-04 | 2019-10-02 | 1.040 | 104,750 | +2,000 | 0.01% | 108,940 |
| 2019-09-30 | 2019-09-26 | 1.100 | 102,750 | +2,000 | 0.01% | 113,025 |
| 2019-09-26 | 2019-09-24 | 1.130 | 100,750 | -28,000 | 0.01% | 113,847 |
| 2019-09-25 | 2019-09-23 | 1.120 | 128,750 | +28,000 | 0.01% | 144,200 |
| 2019-09-17 | 2019-09-13 | 1.060 | 100,750 | -14,000 | 0.01% | 106,795 |
| 2019-09-04 | 2019-09-02 | 1.050 | 114,750 | +6,000 | 0.01% | 120,488 |
| 2019-08-30 | 2019-08-28 | 1.130 | 108,750 | +8,000 | 0.01% | 122,887 |
| 2019-08-26 | 2019-08-22 | 1.180 | 100,750 | -20,000 | 0.01% | 118,885 |
| 2019-08-23 | 2019-08-21 | 1.180 | 120,750 | +20,000 | 0.01% | 142,485 |
| 2019-08-22 | 2019-08-20 | 1.160 | 100,750 | -8,000 | 0.01% | 116,870 |
| 2019-08-21 | 2019-08-19 | 1.150 | 108,750 | -50,000 | 0.01% | 125,062 |
| 2019-08-20 | 2019-08-16 | 1.000 | 158,750 | -18,000 | 0.01% | 158,750 |
| 2019-08-16 | 2019-08-14 | 1.120 | 176,750 | -4,000 | 0.01% | 197,960 |
| 2019-08-12 | 2019-08-08 | 1.090 | 180,750 | -18,000 | 0.01% | 197,018 |
| 2019-08-07 | 2019-08-05 | 1.060 | 198,750 | +16,000 | 0.01% | 210,675 |
| 2019-08-01 | 2019-07-30 | 1.040 | 182,750 | +32,000 | 0.01% | 190,060 |
| 2019-07-31 | 2019-07-29 | 1.090 | 150,750 | +10,000 | 0.01% | 164,318 |
| 2019-07-30 | 2019-07-26 | 1.060 | 140,750 | +40,000 | 0.01% | 149,195 |
| 2019-07-17 | 2019-07-15 | 1.140 | 100,750 | +36,000 | 0.01% | 114,855 |
| 2019-07-16 | 2019-07-12 | 1.140 | 64,750 | +50,000 | 0.00% | 73,815 |
| 2019-07-12 | 2019-07-10 | 1.180 | 14,750 | +2,000 | 0.00% | 17,405 |
| 2019-07-10 | 2019-07-08 | 1.140 | 12,750 | +4,000 | 0.00% | 14,535 |
| 2019-07-04 | 2019-07-02 | 1.150 | 8,750 | +6,000 | 0.00% | 10,062 |
| 2019-06-17 | 2019-06-13 | 1.200 | 2,750 | -6,000 | 0.00% | 3,300 |
| 2019-06-05 | 2019-06-03 | 1.190 | 8,750 | -4,000 | 0.00% | 10,412 |
| 2019-05-31 | 2019-05-29 | 1.150 | 12,750 | +12,000 | 0.00% | 14,662 |
| 2019-05-29 | 2019-05-27 | 1.180 | 750 | -4,000 | 0.00% | 885 |
| 2019-05-28 | 2019-05-24 | 1.120 | 4,750 | +4,000 | 0.00% | 5,320 |
| 2019-05-15 | 2019-05-10 | 1.140 | 750 | -4,000 | 0.00% | 855 |
| 2019-05-14 | 2019-05-09 | 1.090 | 4,750 | +4,000 | 0.00% | 5,178 |
| 2019-05-08 | 2019-05-06 | 1.110 | 750 | -14,000 | 0.00% | 833 |
| 2019-05-06 | 2019-05-02 | 1.080 | 14,750 | +12,000 | 0.00% | 15,930 |
| 2019-05-03 | 2019-04-30 | 1.070 | 2,750 | +2,000 | 0.00% | 2,942 |
| 2019-04-18 | 2019-04-16 | 1.140 | 750 | -26,000 | 0.00% | 855 |
| 2019-04-17 | 2019-04-15 | 1.160 | 26,750 | -4,000 | 0.00% | 31,030 |
| 2019-04-09 | 2019-04-04 | 1.240 | 30,750 | +30,000 | 0.00% | 38,130 |
| 2019-03-18 | 2019-03-14 | 1.210 | 750 | -30,000 | 0.00% | 908 |
| 2019-03-14 | 2019-03-12 | 1.210 | 30,750 | +30,000 | 0.00% | 37,208 |
| 2019-03-13 | 2019-03-11 | 1.130 | 750 | -26,000 | 0.00% | 847 |
| 2019-03-12 | 2019-03-08 | 1.150 | 26,750 | +26,000 | 0.00% | 30,762 |
| 2019-03-04 | 2019-02-28 | 1.220 | 750 | -14,000 | 0.00% | 915 |
| 2019-02-27 | 2019-02-25 | 1.220 | 14,750 | +2,000 | 0.00% | 17,995 |
| 2019-02-25 | 2019-02-21 | 1.220 | 12,750 | -2,000 | 0.00% | 15,555 |
| 2019-02-21 | 2019-02-19 | 1.130 | 14,750 | +14,000 | 0.00% | 16,668 |
| 2019-02-11 | 2019-02-04 | 1.130 | 750 | -2,000 | 0.00% | 847 |
| 2019-02-01 | 2019-01-30 | 1.110 | 2,750 | -2,000 | 0.00% | 3,053 |
| 2019-01-28 | 2019-01-24 | 1.120 | 4,750 | -2,000 | 0.00% | 5,320 |
| 2019-01-17 | 2019-01-15 | 1.100 | 6,750 | -14,000 | 0.00% | 7,425 |
| 2019-01-16 | 2019-01-14 | 1.120 | 20,750 | +20,000 | 0.00% | 23,240 |
| 2018-12-17 | 2018-12-13 | 1.140 | 750 | -72,000 | 0.00% | 855 |
| 2018-12-14 | 2018-12-12 | 1.140 | 72,750 | +20,000 | 0.00% | 82,935 |
| 2018-12-13 | 2018-12-11 | 1.220 | 52,750 | -6,000 | 0.00% | 64,355 |
| 2018-12-05 | 2018-12-03 | 1.120 | 58,750 | -16,000 | 0.00% | 65,800 |
| 2018-12-03 | 2018-11-29 | 1.190 | 74,750 | +20,000 | 0.01% | 88,952 |
| 2018-11-28 | 2018-11-26 | 1.210 | 54,750 | +4,000 | 0.00% | 66,248 |
| 2018-11-27 | 2018-11-23 | 1.230 | 50,750 | -12,000 | 0.00% | 62,422 |
| 2018-11-26 | 2018-11-22 | 1.240 | 62,750 | -4,000 | 0.00% | 77,810 |
| 2018-11-16 | 2018-11-14 | 1.180 | 66,750 | +6,000 | 0.00% | 78,765 |
| 2018-11-15 | 2018-11-13 | 1.190 | 60,750 | +28,000 | 0.00% | 72,292 |
| 2018-11-14 | 2018-11-12 | 1.180 | 32,750 | +32,000 | 0.00% | 38,645 |
| 2018-11-06 | 2018-11-02 | 1.220 | 750 | -52,000 | 0.00% | 915 |
| 2018-11-01 | 2018-10-30 | 1.110 | 52,750 | +2,000 | 0.00% | 58,553 |
| 2018-10-29 | 2018-10-25 | 1.110 | 50,750 | -28,000 | 0.00% | 56,333 |
| 2018-10-19 | 2018-10-16 | 1.120 | 78,750 | +4,000 | 0.01% | 88,200 |
| 2018-10-16 | 2018-10-12 | 1.110 | 74,750 | +26,000 | 0.01% | 82,973 |
| 2018-10-12 | 2018-10-10 | 1.170 | 48,750 | -24,000 | 0.00% | 57,038 |
| 2018-10-05 | 2018-10-03 | 1.180 | 72,750 | -12,000 | 0.00% | 85,845 |
| 2018-10-04 | 2018-10-02 | 1.140 | 84,750 | +12,000 | 0.01% | 96,615 |
| 2018-09-28 | 2018-09-26 | 1.140 | 72,750 | -34,000 | 0.00% | 82,935 |
| 2018-09-27 | 2018-09-24 | 1.130 | 106,750 | +34,000 | 0.01% | 120,627 |
| 2018-09-24 | 2018-09-20 | 1.170 | 72,750 | -6,000 | 0.00% | 85,118 |
| 2018-09-21 | 2018-09-19 | 1.190 | 78,750 | -10,000 | 0.01% | 93,712 |
| 2018-09-20 | 2018-09-18 | 1.170 | 88,750 | +52,000 | 0.01% | 103,838 |
| 2018-09-18 | 2018-09-14 | 1.150 | 36,750 | -88,000 | 0.00% | 42,262 |
| 2018-09-17 | 2018-09-13 | 1.160 | 124,750 | -16,000 | 0.01% | 144,710 |
| 2018-09-14 | 2018-09-12 | 1.150 | 140,750 | -4,000 | 0.01% | 161,862 |
| 2018-09-13 | 2018-09-11 | 1.150 | 144,750 | +62,000 | 0.01% | 166,462 |
| 2018-09-11 | 2018-09-07 | 1.180 | 82,750 | +24,000 | 0.01% | 97,645 |
| 2018-09-07 | 2018-09-05 | 1.190 | 58,750 | -14,000 | 0.00% | 69,912 |
| 2018-09-06 | 2018-09-04 | 1.200 | 72,750 | -8,000 | 0.00% | 87,300 |
| 2018-09-05 | 2018-09-03 | 1.250 | 80,750 | -104,000 | 0.01% | 100,938 |
| 2018-08-31 | 2018-08-29 | 1.190 | 184,750 | +14,000 | 0.01% | 219,852 |
| 2018-08-30 | 2018-08-28 | 1.170 | 170,750 | -10,000 | 0.01% | 199,778 |
| 2018-08-17 | 2018-08-15 | 1.230 | 180,750 | -24,000 | 0.01% | 222,322 |
| 2018-08-15 | 2018-08-13 | 1.260 | 204,750 | +110,000 | 0.01% | 257,985 |
| 2018-08-14 | 2018-08-10 | 1.260 | 94,750 | +42,000 | 0.01% | 119,385 |
| 2018-07-26 | 2018-07-24 | 1.350 | 52,750 | -248,000 | 0.00% | 71,212 |
| 2018-07-23 | 2018-07-19 | 1.300 | 300,750 | +54,000 | 0.02% | 390,975 |
| 2018-07-18 | 2018-07-16 | 1.280 | 246,750 | +30,000 | 0.02% | 315,840 |
| 2018-07-17 | 2018-07-13 | 1.270 | 216,750 | +60,000 | 0.01% | 275,272 |
| 2018-07-16 | 2018-07-12 | 1.230 | 156,750 | -182,000 | 0.01% | 192,802 |
| 2018-07-13 | 2018-07-11 | 1.190 | 338,750 | -18,000 | 0.02% | 403,112 |
| 2018-07-12 | 2018-07-10 | 1.210 | 356,750 | -10,000 | 0.02% | 431,668 |
| 2018-07-11 | 2018-07-09 | 1.290 | 366,750 | +8,000 | 0.03% | 473,108 |
| 2018-07-10 | 2018-07-06 | 1.250 | 358,750 | -80,000 | 0.02% | 448,438 |
| 2018-07-09 | 2018-07-05 | 1.260 | 438,750 | +136,000 | 0.03% | 552,825 |
| 2018-07-06 | 2018-07-04 | 1.310 | 302,750 | +4,000 | 0.02% | 396,602 |
| 2018-07-04 | 2018-06-29 | 1.375 | 298,750 | +15,210 | 0.02% | 410,900 |
| 2018-07-03 | 2018-06-28 | 1.365 | 283,540 | +29,664 | 0.02% | 387,112 |
| 2018-06-29 | 2018-06-27 | 1.365 | 253,876 | -45,485 | 0.02% | 346,613 |
| 2018-06-28 | 2018-06-26 | 1.375 | 299,361 | -27,687 | 0.02% | 411,740 |
| 2018-06-27 | 2018-06-25 | 1.456 | 327,048 | +45,485 | 0.02% | 476,281 |
| 2018-06-26 | 2018-06-22 | 1.456 | 281,563 | -31,641 | 0.02% | 410,041 |
| 2018-06-25 | 2018-06-21 | 1.497 | 313,204 | +120,634 | 0.02% | 468,790 |
| 2018-06-22 | 2018-06-20 | 1.456 | 192,570 | -11,866 | 0.01% | 280,440 |
| 2018-06-20 | 2018-06-15 | 1.497 | 204,436 | +29,665 | 0.01% | 305,991 |
| 2018-06-19 | 2018-06-14 | 1.507 | 174,771 | +3,955 | 0.01% | 263,357 |
| 2018-06-15 | 2018-06-13 | 1.487 | 170,816 | +11,865 | 0.01% | 253,942 |
| 2018-06-14 | 2018-06-12 | 1.466 | 158,951 | -25,709 | 0.01% | 233,088 |
| 2018-06-12 | 2018-06-08 | 1.446 | 184,660 | -5,932 | 0.01% | 267,053 |
| 2018-06-11 | 2018-06-07 | 1.416 | 190,592 | +83,059 | 0.01% | 269,850 |
| 2018-06-08 | 2018-06-06 | 1.355 | 107,533 | +19,776 | 0.01% | 145,725 |
| 2018-06-01 | 2018-05-30 | 1.345 | 87,757 | -25,708 | 0.01% | 118,038 |
| 2018-05-31 | 2018-05-29 | 1.365 | 113,465 | +45,485 | 0.01% | 154,912 |
| 2018-05-30 | 2018-05-28 | 1.345 | 67,980 | +67,238 | 0.00% | 91,437 |
| 2018-05-14 | 2018-05-10 | 1.254 | 742 | -9,888 | 0.00% | 930 |
| 2018-05-03 | 2018-04-30 | 1.244 | 10,630 | +9,888 | 0.00% | 13,223 |
| 2018-04-26 | 2018-04-24 | 1.254 | 742 | -17,798 | 0.00% | 930 |
| 2018-04-24 | 2018-04-20 | 1.224 | 18,540 | -3,955 | 0.00% | 22,687 |
| 2018-04-23 | 2018-04-19 | 1.254 | 22,495 | -106,791 | 0.00% | 28,210 |
| 2018-04-19 | 2018-04-17 | 1.173 | 129,286 | +120,634 | 0.01% | 151,670 |
| 2018-04-17 | 2018-04-13 | 1.203 | 8,652 | -108,769 | 0.00% | 10,412 |
| 2018-04-16 | 2018-04-12 | 1.193 | 117,421 | +63,284 | 0.01% | 140,125 |
| 2018-04-13 | 2018-04-11 | 1.193 | 54,137 | +29,664 | 0.00% | 64,605 |
| 2018-04-12 | 2018-04-10 | 1.183 | 24,473 | -104,813 | 0.00% | 28,958 |
| 2018-04-10 | 2018-04-06 | 1.183 | 129,286 | -23,732 | 0.01% | 152,977 |
| 2018-04-09 | 2018-04-04 | 1.183 | 153,018 | -51,418 | 0.01% | 181,058 |
| 2018-04-06 | 2018-04-03 | 1.173 | 204,436 | -7,910 | 0.01% | 239,830 |
| 2018-04-04 | 2018-03-29 | 1.183 | 212,346 | +29,664 | 0.01% | 251,257 |
| 2018-04-03 | 2018-03-28 | 1.193 | 182,682 | +13,843 | 0.01% | 218,005 |
| 2018-03-29 | 2018-03-27 | 1.193 | 168,839 | -1,977 | 0.01% | 201,485 |
| 2018-03-28 | 2018-03-26 | 1.224 | 170,816 | -45,485 | 0.01% | 209,027 |
| 2018-03-27 | 2018-03-23 | 1.183 | 216,301 | +187,873 | 0.01% | 255,937 |
| 2018-03-23 | 2018-03-21 | 1.183 | 28,428 | -23,732 | 0.00% | 33,637 |
| 2018-03-22 | 2018-03-20 | 1.183 | 52,160 | +3,956 | 0.00% | 61,718 |
| 2018-03-20 | 2018-03-16 | 1.183 | 48,204 | +39,552 | 0.00% | 57,037 |
| 2018-03-16 | 2018-03-14 | 1.214 | 8,652 | -55,373 | 0.00% | 10,500 |
| 2018-03-13 | 2018-03-09 | 1.173 | 64,025 | -29,664 | 0.00% | 75,110 |
| 2018-03-12 | 2018-03-08 | 1.203 | 93,689 | -39,553 | 0.01% | 112,752 |
| 2018-03-05 | 2018-03-01 | 1.173 | 133,242 | +87,015 | 0.01% | 156,310 |
| 2018-03-02 | 2018-02-28 | 1.203 | 46,227 | -51,418 | 0.00% | 55,633 |
| 2018-03-01 | 2018-02-27 | 1.183 | 97,645 | -17,798 | 0.01% | 115,538 |
| 2018-02-28 | 2018-02-26 | 1.193 | 115,443 | +53,395 | 0.01% | 137,765 |
| 2018-02-27 | 2018-02-23 | 1.183 | 62,048 | -31,641 | 0.00% | 73,418 |
| 2018-02-26 | 2018-02-22 | 1.214 | 93,689 | -25,709 | 0.01% | 113,700 |
| 2018-02-23 | 2018-02-21 | 1.173 | 119,398 | +13,843 | 0.01% | 140,070 |
| 2018-02-21 | 2018-02-15 | 1.203 | 105,555 | -116,679 | 0.01% | 127,032 |
| 2018-02-20 | 2018-02-13 | 1.153 | 222,234 | +85,037 | 0.02% | 256,215 |
| 2018-02-14 | 2018-02-12 | 1.092 | 137,197 | -31,642 | 0.01% | 149,850 |
| 2018-02-13 | 2018-02-09 | 1.072 | 168,839 | -13,843 | 0.01% | 180,995 |
| 2018-02-12 | 2018-02-08 | 1.133 | 182,682 | +102,836 | 0.01% | 206,920 |
| 2018-02-09 | 2018-02-07 | 1.143 | 79,846 | -77,127 | 0.01% | 91,247 |
| 2018-02-08 | 2018-02-06 | 1.133 | 156,973 | -213,582 | 0.01% | 177,800 |
| 2018-02-06 | 2018-02-02 | 1.173 | 370,555 | +47,463 | 0.03% | 434,710 |
| 2018-02-02 | 2018-01-31 | 1.183 | 323,092 | +1,977 | 0.02% | 382,297 |
| 2018-01-31 | 2018-01-29 | 1.193 | 321,115 | +23,732 | 0.02% | 383,205 |
| 2018-01-30 | 2018-01-26 | 1.193 | 297,383 | +96,903 | 0.02% | 354,885 |
| 2018-01-26 | 2018-01-24 | 1.214 | 200,480 | +3,955 | 0.01% | 243,300 |
| 2018-01-25 | 2018-01-23 | 1.214 | 196,525 | -3,955 | 0.01% | 238,500 |
| 2018-01-24 | 2018-01-22 | 1.224 | 200,480 | -21,754 | 0.01% | 245,327 |
| 2018-01-22 | 2018-01-18 | 1.234 | 222,234 | +49,440 | 0.02% | 274,195 |
| 2018-01-18 | 2018-01-16 | 1.244 | 172,794 | -9,888 | 0.01% | 214,943 |
| 2018-01-17 | 2018-01-15 | 1.244 | 182,682 | -5,933 | 0.01% | 227,243 |
| 2018-01-16 | 2018-01-12 | 1.254 | 188,615 | -9,888 | 0.01% | 236,530 |
| 2018-01-15 | 2018-01-11 | 1.244 | 198,503 | -59,328 | 0.01% | 246,923 |
| 2018-01-12 | 2018-01-10 | 1.254 | 257,831 | +29,664 | 0.02% | 323,330 |
| 2018-01-11 | 2018-01-09 | 1.254 | 228,167 | -13,843 | 0.02% | 286,130 |
| 2018-01-10 | 2018-01-08 | 1.244 | 242,010 | -13,844 | 0.02% | 301,042 |
| 2018-01-03 | 2017-12-29 | 1.315 | 255,854 | -96,903 | 0.02% | 336,376 |
| 2017-12-29 | 2017-12-27 | 1.305 | 352,757 | +13,844 | 0.02% | 460,208 |
| 2017-12-28 | 2017-12-22 | 1.264 | 338,913 | +33,619 | 0.02% | 428,437 |
| 2017-12-27 | 2017-12-21 | 1.254 | 305,294 | +13,843 | 0.02% | 382,850 |
| 2017-12-21 | 2017-12-19 | 1.244 | 291,451 | +13,844 | 0.02% | 362,543 |
| 2017-12-20 | 2017-12-18 | 1.224 | 277,607 | +108,768 | 0.02% | 339,707 |
| 2017-12-19 | 2017-12-15 | 1.163 | 168,839 | +98,881 | 0.01% | 196,363 |
| 2017-12-18 | 2017-12-14 | 1.123 | 69,958 | +45,485 | 0.00% | 78,532 |
| 2017-12-15 | 2017-12-13 | 1.153 | 24,473 | -45,485 | 0.00% | 28,215 |
| 2017-12-14 | 2017-12-12 | 1.123 | 69,958 | +35,597 | 0.00% | 78,532 |
| 2017-12-13 | 2017-12-11 | 1.092 | 34,361 | -19,776 | 0.00% | 37,530 |
| 2017-12-12 | 2017-12-08 | 1.112 | 54,137 | +27,686 | 0.00% | 60,225 |
| 2017-12-11 | 2017-12-07 | 1.072 | 26,451 | -88,992 | 0.00% | 28,355 |
| 2017-12-08 | 2017-12-06 | 1.224 | 115,443 | -104,814 | 0.01% | 141,267 |
| 2017-12-07 | 2017-12-05 | 1.203 | 220,257 | +9,889 | 0.02% | 265,073 |
| 2017-12-06 | 2017-12-04 | 1.244 | 210,368 | +108,768 | 0.01% | 261,682 |
| 2017-12-05 | 2017-12-01 | 1.203 | 101,600 | -45,485 | 0.01% | 122,273 |
| 2017-12-04 | 2017-11-30 | 1.244 | 147,085 | -27,686 | 0.01% | 182,963 |
| 2017-11-27 | 2017-11-23 | 1.254 | 174,771 | +168,097 | 0.01% | 219,169 |
| 2017-11-23 | 2017-11-21 | 1.224 | 6,674 | +5,932 | 0.00% | 8,167 |
| 2017-11-17 | 2017-11-15 | 1.264 | 742 | -116,679 | 0.00% | 938 |
| 2017-11-16 | 2017-11-14 | 1.325 | 117,421 | -43,507 | 0.01% | 155,563 |
| 2017-11-15 | 2017-11-13 | 1.123 | 160,928 | +71,194 | 0.01% | 180,652 |
| 2017-11-14 | 2017-11-10 | 1.133 | 89,734 | +88,992 | 0.01% | 101,640 |
| 2017-11-13 | 2017-11-09 | 1.173 | 742 | -65,261 | 0.00% | 870 |
| 2017-11-09 | 2017-11-07 | 1.224 | 66,003 | +35,597 | 0.01% | 80,768 |
| 2017-11-08 | 2017-11-06 | 1.224 | 30,406 | +27,687 | 0.00% | 37,208 |
| 2017-11-07 | 2017-11-03 | 1.203 | 2,719 | -114,702 | 0.00% | 3,272 |
| 2017-11-06 | 2017-11-02 | 1.133 | 117,421 | +88,993 | 0.01% | 133,000 |
| 2017-11-03 | 2017-11-01 | 1.123 | 28,428 | -7,911 | 0.00% | 31,912 |
| 2017-11-02 | 2017-10-31 | 1.102 | 36,339 | -21,753 | 0.00% | 40,058 |
| 2017-11-01 | 2017-10-30 | 1.092 | 58,092 | -39,553 | 0.01% | 63,450 |
| 2017-10-31 | 2017-10-27 | 1.062 | 97,645 | -53,395 | 0.01% | 103,688 |
| 2017-10-30 | 2017-10-26 | 1.102 | 151,040 | -25,709 | 0.01% | 166,497 |
| 2017-10-27 | 2017-10-25 | 1.092 | 176,749 | +87,015 | 0.02% | 193,050 |
| 2017-10-26 | 2017-10-24 | 1.021 | 89,734 | -37,575 | 0.01% | 91,657 |
| 2017-10-20 | 2017-10-18 | 1.112 | 127,309 | +126,567 | 0.01% | 141,625 |
| 2017-10-10 | 2017-10-06 | 1.214 | 742 | -1,977 | 0.00% | 900 |
| 2017-10-09 | 2017-10-04 | 1.183 | 2,719 | -13,844 | 0.00% | 3,217 |
| 2017-10-04 | 2017-09-29 | 1.143 | 16,563 | -9,888 | 0.00% | 18,928 |
| 2017-09-29 | 2017-09-27 | 1.183 | 26,451 | -7,910 | 0.00% | 31,298 |
| 2017-09-28 | 2017-09-26 | 1.203 | 34,361 | -35,597 | 0.00% | 41,352 |
| 2017-09-25 | 2017-09-21 | 1.234 | 69,958 | -29,664 | 0.01% | 86,315 |
| 2017-09-22 | 2017-09-20 | 1.254 | 99,622 | -3,955 | 0.01% | 124,930 |
| 2017-09-20 | 2017-09-18 | 1.224 | 103,577 | +31,641 | 0.01% | 126,747 |
| 2017-09-18 | 2017-09-14 | 1.254 | 71,936 | -9,888 | 0.01% | 90,210 |
| 2017-09-15 | 2017-09-13 | 1.284 | 81,824 | +39,553 | 0.01% | 105,093 |
| 2017-09-14 | 2017-09-12 | 1.315 | 42,271 | +41,529 | 0.01% | 55,574 |
| 2017-09-13 | 2017-09-11 | 1.345 | 742 | -33,619 | 0.00% | 998 |
| 2017-09-12 | 2017-09-08 | 1.234 | 34,361 | +19,776 | 0.00% | 42,395 |
| 2017-09-11 | 2017-09-07 | 1.224 | 14,585 | -9,888 | 0.00% | 17,848 |
| 2017-09-08 | 2017-09-06 | 1.244 | 24,473 | -49,440 | 0.00% | 30,443 |
| 2017-09-06 | 2017-09-04 | 1.264 | 73,913 | -33,620 | 0.01% | 93,437 |
| 2017-09-05 | 2017-09-01 | 1.294 | 107,533 | +53,396 | 0.01% | 139,200 |
| 2017-09-01 | 2017-08-30 | 1.264 | 54,137 | -35,597 | 0.01% | 68,437 |
| 2017-08-31 | 2017-08-29 | 1.274 | 89,734 | -19,776 | 0.01% | 114,345 |
| 2017-08-29 | 2017-08-25 | 1.274 | 109,510 | +51,418 | 0.01% | 139,545 |
| 2017-08-28 | 2017-08-24 | 1.214 | 58,092 | -3,956 | 0.01% | 70,500 |
| 2017-08-25 | 2017-08-22 | 1.274 | 62,048 | +61,306 | 0.01% | 79,066 |
| 2017-08-24 | 2017-08-21 | 1.315 | 742 | -7,910 | 0.00% | 976 |
| 2017-08-22 | 2017-08-18 | 1.315 | 8,652 | -53,396 | 0.00% | 11,375 |
| 2017-08-21 | 2017-08-17 | 1.315 | 62,048 | +61,306 | 0.01% | 81,576 |
| 2017-08-18 | 2017-08-16 | 1.315 | 742 | -49,440 | 0.00% | 976 |
| 2017-08-15 | 2017-08-11 | 1.406 | 50,182 | -148,321 | 0.01% | 70,543 |
| 2017-08-14 | 2017-08-10 | 1.406 | 198,503 | -47,462 | 0.02% | 279,043 |
| 2017-08-11 | 2017-08-09 | 1.416 | 245,965 | +21,753 | 0.03% | 348,249 |
| 2017-08-10 | 2017-08-08 | 1.426 | 224,212 | +43,508 | 0.03% | 319,718 |
| 2017-08-08 | 2017-08-04 | 1.497 | 180,704 | +1,977 | 0.02% | 270,470 |
| 2017-08-07 | 2017-08-03 | 1.557 | 178,727 | +73,172 | 0.02% | 278,355 |
| 2017-08-04 | 2017-08-02 | 1.568 | 105,555 | -1,978 | 0.01% | 165,462 |
| 2017-08-03 | 2017-08-01 | 1.588 | 107,533 | +19,776 | 0.01% | 170,738 |
| 2017-08-01 | 2017-07-28 | 1.568 | 87,757 | -9,888 | 0.01% | 137,563 |
| 2017-07-31 | 2017-07-27 | 1.568 | 97,645 | -21,753 | 0.01% | 153,063 |
| 2017-07-28 | 2017-07-26 | 1.568 | 119,398 | -11,866 | 0.01% | 187,162 |
| 2017-07-26 | 2017-07-24 | 1.537 | 131,264 | -1,978 | 0.02% | 201,780 |
| 2017-07-24 | 2017-07-20 | 1.557 | 133,242 | -15,821 | 0.02% | 207,516 |
| 2017-07-20 | 2017-07-18 | 1.477 | 149,063 | -35,597 | 0.02% | 220,096 |
| 2017-07-19 | 2017-07-17 | 1.517 | 184,660 | +7,911 | 0.02% | 280,126 |
| 2017-07-18 | 2017-07-14 | 1.487 | 176,749 | +11,866 | 0.02% | 262,762 |
| 2017-07-17 | 2017-07-13 | 1.497 | 164,883 | +140,410 | 0.02% | 246,789 |
| 2017-07-12 | 2017-07-10 | 1.507 | 24,473 | -43,507 | 0.00% | 36,878 |
| 2017-07-11 | 2017-07-07 | 1.477 | 67,980 | -29,665 | 0.01% | 100,374 |
| 2017-07-07 | 2017-07-05 | 1.446 | 97,645 | +23,732 | 0.01% | 141,213 |
| 2017-07-06 | 2017-07-04 | 1.365 | 73,913 | +3,955 | 0.01% | 100,912 |
| 2017-07-05 | 2017-07-03 | 1.345 | 69,958 | -9,888 | 0.01% | 94,097 |
| 2017-07-04 | 2017-06-30 | 1.284 | 79,846 | -43,508 | 0.01% | 102,552 |
| 2017-07-03 | 2017-06-29 | 1.284 | 123,354 | +25,709 | 0.02% | 158,433 |
| 2017-06-30 | 2017-06-28 | 1.274 | 97,645 | +39,553 | 0.01% | 124,426 |
| 2017-06-29 | 2017-06-27 | 1.264 | 58,092 | -61,306 | 0.01% | 73,437 |
| 2017-06-28 | 2017-06-26 | 1.264 | 119,398 | +51,418 | 0.01% | 150,937 |
| 2017-06-26 | 2017-06-22 | 1.284 | 67,980 | -7,911 | 0.01% | 87,312 |
| 2017-06-23 | 2017-06-21 | 1.264 | 75,891 | -31,642 | 0.01% | 95,938 |
| 2017-06-22 | 2017-06-20 | 1.214 | 107,533 | -67,238 | 0.01% | 130,500 |
| 2017-06-21 | 2017-06-19 | 1.234 | 174,771 | -96,903 | 0.02% | 215,634 |
| 2017-06-20 | 2017-06-16 | 1.244 | 271,674 | +43,507 | 0.03% | 337,942 |
| 2017-06-19 | 2017-06-15 | 1.234 | 228,167 | +219,515 | 0.03% | 281,515 |
| 2017-06-16 | 2017-06-14 | 1.335 | 8,652 | -7,911 | 0.00% | 11,550 |
| 2017-06-15 | 2017-06-13 | 1.315 | 16,563 | -37,574 | 0.00% | 21,776 |
| 2017-06-14 | 2017-06-12 | 1.406 | 54,137 | -33,620 | 0.01% | 76,102 |
| 2017-06-12 | 2017-06-08 | 1.507 | 87,757 | +63,284 | 0.01% | 132,238 |
| 2017-06-08 | 2017-06-06 | 1.396 | 24,473 | -47,463 | 0.00% | 34,155 |
| 2017-06-07 | 2017-06-05 | 1.406 | 71,936 | +3,956 | 0.01% | 101,123 |
| 2017-06-06 | 2017-06-02 | 1.426 | 67,980 | +11,865 | 0.01% | 96,937 |
| 2017-06-05 | 2017-06-01 | 1.426 | 56,115 | +25,709 | 0.01% | 80,018 |
| 2017-06-02 | 2017-05-31 | 1.416 | 30,406 | +11,866 | 0.00% | 43,050 |
| 2017-06-01 | 2017-05-29 | 1.436 | 18,540 | -13,843 | 0.00% | 26,625 |
| 2017-05-31 | 2017-05-26 | 1.446 | 32,383 | +31,641 | 0.00% | 46,832 |
| 2017-05-24 | 2017-05-22 | 1.426 | 742 | -17,798 | 0.00% | 1,058 |
| 2017-05-23 | 2017-05-19 | 1.396 | 18,540 | +17,798 | 0.00% | 25,875 |
| 2017-05-22 | 2017-05-18 | 1.416 | 742 | -55,373 | 0.00% | 1,051 |
| 2017-05-19 | 2017-05-17 | 1.426 | 56,115 | -11,865 | 0.01% | 80,018 |
| 2017-05-18 | 2017-05-16 | 1.416 | 67,980 | +31,641 | 0.01% | 96,249 |
| 2017-05-17 | 2017-05-15 | 1.375 | 36,339 | +31,642 | 0.00% | 49,981 |
| 2017-05-16 | 2017-05-12 | 1.416 | 4,697 | +3,955 | 0.00% | 6,650 |
| 2017-05-15 | 2017-05-11 | 1.406 | 742 | -15,821 | 0.00% | 1,043 |
| 2017-05-12 | 2017-05-10 | 1.386 | 16,563 | -19,776 | 0.00% | 22,948 |
| 2017-05-11 | 2017-05-09 | 1.386 | 36,339 | -1,977 | 0.00% | 50,348 |
| 2017-05-08 | 2017-05-04 | 1.436 | 38,316 | +35,597 | 0.00% | 55,025 |
| 2017-05-05 | 2017-05-02 | 1.436 | 2,719 | -1,978 | 0.00% | 3,905 |
| 2017-05-04 | 2017-04-28 | 1.416 | 4,697 | +3,955 | 0.00% | 6,650 |
| 2017-05-02 | 2017-04-27 | 1.406 | 742 | -33,619 | 0.00% | 1,043 |
| 2017-04-26 | 2017-04-24 | 1.406 | 34,361 | -55,373 | 0.00% | 48,302 |
| 2017-04-25 | 2017-04-21 | 1.375 | 89,734 | +43,507 | 0.01% | 123,420 |
| 2017-04-21 | 2017-04-19 | 1.396 | 46,227 | +3,956 | 0.01% | 64,515 |
| 2017-04-20 | 2017-04-18 | 1.446 | 42,271 | +41,529 | 0.01% | 61,132 |
| 2017-04-19 | 2017-04-13 | 1.446 | 742 | -29,664 | 0.00% | 1,073 |
| 2017-04-18 | 2017-04-12 | 1.477 | 30,406 | -45,485 | 0.00% | 44,895 |
| 2017-04-13 | 2017-04-11 | 1.466 | 75,891 | +9,888 | 0.01% | 111,288 |
| 2017-04-12 | 2017-04-10 | 1.477 | 66,003 | +65,261 | 0.01% | 97,455 |
| 2017-04-10 | 2017-04-06 | 1.477 | 742 | -21,753 | 0.00% | 1,096 |
| 2017-04-07 | 2017-04-05 | 1.487 | 22,495 | -31,642 | 0.00% | 33,442 |
| 2017-04-06 | 2017-04-03 | 1.497 | 54,137 | -5,933 | 0.01% | 81,030 |
| 2017-04-03 | 2017-03-30 | 1.507 | 60,070 | +13,843 | 0.01% | 90,518 |
| 2017-03-31 | 2017-03-29 | 1.517 | 46,227 | +33,620 | 0.01% | 70,125 |
| 2017-03-30 | 2017-03-28 | 1.568 | 12,607 | -25,709 | 0.00% | 19,762 |
| 2017-03-29 | 2017-03-27 | 1.507 | 38,316 | +25,709 | 0.00% | 57,737 |
| 2017-03-28 | 2017-03-24 | 1.537 | 12,607 | -15,821 | 0.00% | 19,380 |
| 2017-03-24 | 2017-03-22 | 1.568 | 28,428 | -5,933 | 0.00% | 44,562 |
| 2017-03-22 | 2017-03-20 | 1.568 | 34,361 | +7,910 | 0.00% | 53,862 |
| 2017-03-20 | 2017-03-16 | 1.598 | 26,451 | -9,888 | 0.00% | 42,266 |
| 2017-03-17 | 2017-03-15 | 1.618 | 36,339 | +23,732 | 0.00% | 58,801 |
| 2017-03-16 | 2017-03-14 | 1.679 | 12,607 | +1,977 | 0.00% | 21,165 |
| 2017-03-15 | 2017-03-13 | 1.679 | 10,630 | -1,977 | 0.00% | 17,846 |
| 2017-03-13 | 2017-03-09 | 1.679 | 12,607 | -1,978 | 0.00% | 21,165 |
| 2017-03-10 | 2017-03-08 | 1.770 | 14,585 | +3,955 | 0.00% | 25,813 |
| 2017-03-09 | 2017-03-07 | 1.770 | 10,630 | -17,798 | 0.00% | 18,813 |
| 2017-03-08 | 2017-03-06 | 1.760 | 28,428 | -9,888 | 0.00% | 50,025 |
| 2017-03-06 | 2017-03-02 | 1.750 | 38,316 | -13,844 | 0.00% | 67,037 |
| 2017-03-03 | 2017-03-01 | 1.719 | 52,160 | +25,709 | 0.01% | 89,676 |
| 2017-03-02 | 2017-02-28 | 1.679 | 26,451 | -1,977 | 0.00% | 44,406 |
| 2017-03-01 | 2017-02-27 | 1.689 | 28,428 | +5,933 | 0.00% | 48,012 |
| 2017-02-28 | 2017-02-24 | 1.739 | 22,495 | +11,865 | 0.00% | 39,129 |
| 2017-02-27 | 2017-02-23 | 1.820 | 10,630 | +7,911 | 0.00% | 19,351 |
| 2017-02-24 | 2017-02-22 | 1.881 | 2,719 | -7,911 | 0.00% | 5,115 |
| 2017-02-23 | 2017-02-21 | 1.871 | 10,630 | -5,933 | 0.00% | 19,888 |
| 2017-02-22 | 2017-02-20 | 1.871 | 16,563 | +15,821 | 0.00% | 30,988 |
| 2017-02-21 | 2017-02-17 | 1.830 | 742 | -75,149 | 0.00% | 1,358 |
| 2017-02-20 | 2017-02-16 | 1.800 | 75,891 | +29,664 | 0.01% | 136,615 |
| 2017-02-17 | 2017-02-15 | 1.507 | 46,227 | +35,597 | 0.01% | 69,658 |
| 2017-02-16 | 2017-02-14 | 1.537 | 10,630 | -25,709 | 0.00% | 16,341 |
| 2017-02-15 | 2017-02-13 | 1.466 | 36,339 | +1,978 | 0.00% | 53,288 |
| 2017-02-14 | 2017-02-10 | 1.477 | 34,361 | +23,731 | 0.00% | 50,735 |
| 2017-02-13 | 2017-02-09 | 1.477 | 10,630 | -10,115 | 0.00% | 15,695 |
| 2017-02-10 | 2017-02-08 | 1.517 | 20,745 | -3,955 | 0.00% | 31,470 |
| 2017-02-09 | 2017-02-07 | 1.537 | 24,700 | -5,933 | 0.00% | 37,969 |
| 2017-02-08 | 2017-02-06 | 1.507 | 30,633 | -55,373 | 0.00% | 46,160 |
| 2017-02-07 | 2017-02-03 | 1.568 | 86,006 | +26,697 | 0.01% | 134,818 |
| 2017-02-06 | 2017-02-02 | 1.588 | 59,309 | -25,709 | 0.01% | 94,169 |
| 2017-02-03 | 2017-02-01 | 1.618 | 85,018 | -13,843 | 0.01% | 137,569 |
| 2017-02-02 | 2017-01-27 | 1.588 | 98,861 | -21,754 | 0.01% | 156,969 |
| 2017-02-01 | 2017-01-25 | 1.578 | 120,615 | -57,350 | 0.01% | 190,290 |
| 2017-01-26 | 2017-01-24 | 1.659 | 177,965 | +23,731 | 0.02% | 295,167 |
| 2017-01-25 | 2017-01-23 | 1.689 | 154,234 | -11,866 | 0.02% | 260,487 |
| 2017-01-24 | 2017-01-20 | 1.689 | 166,100 | +57,351 | 0.02% | 280,527 |
| 2017-01-23 | 2017-01-19 | 1.598 | 108,749 | -61,306 | 0.01% | 173,769 |
| 2017-01-20 | 2017-01-18 | 1.719 | 170,055 | +37,575 | 0.02% | 292,366 |
| 2017-01-19 | 2017-01-17 | 1.739 | 132,480 | -15,821 | 0.02% | 230,445 |
| 2017-01-18 | 2017-01-16 | 1.750 | 148,301 | -5,933 | 0.02% | 259,465 |
| 2017-01-16 | 2017-01-12 | 1.760 | 154,234 | +29,664 | 0.02% | 271,405 |
| 2017-01-13 | 2017-01-11 | 1.760 | 124,570 | +3,955 | 0.02% | 219,206 |
| 2017-01-12 | 2017-01-10 | 1.780 | 120,615 | -19,776 | 0.01% | 214,686 |
| 2017-01-11 | 2017-01-09 | 1.770 | 140,391 | +5,933 | 0.02% | 248,466 |
| 2017-01-10 | 2017-01-06 | 1.729 | 134,458 | -94,925 | 0.02% | 232,526 |
| 2017-01-09 | 2017-01-05 | 1.820 | 229,383 | +47,462 | 0.03% | 417,564 |
| 2017-01-06 | 2017-01-04 | 1.942 | 181,921 | +55,374 | 0.02% | 353,243 |
| 2016-12-30 | 2016-12-28 | 2.023 | 126,547 | -29,665 | 0.02% | 255,959 |
| 2016-12-29 | 2016-12-23 | 2.134 | 156,212 | -9,888 | 0.02% | 333,339 |
| 2016-12-28 | 2016-12-22 | 2.144 | 166,100 | +35,597 | 0.02% | 356,118 |
| 2016-12-23 | 2016-12-21 | 2.184 | 130,503 | -1,977 | 0.02% | 285,078 |
| 2016-12-22 | 2016-12-20 | 2.184 | 132,480 | -13,844 | 0.02% | 289,396 |
| 2016-12-21 | 2016-12-19 | 2.154 | 146,324 | +9,889 | 0.02% | 315,198 |
| 2016-12-20 | 2016-12-16 | 2.205 | 136,435 | +9,888 | 0.02% | 300,795 |
| 2016-12-19 | 2016-12-15 | 2.104 | 126,547 | -1,978 | 0.02% | 266,198 |
| 2016-12-16 | 2016-12-14 | 2.083 | 128,525 | +1,978 | 0.02% | 267,759 |
| 2016-12-15 | 2016-12-13 | 2.073 | 126,547 | +49,440 | 0.02% | 262,358 |
| 2016-12-14 | 2016-12-12 | 2.053 | 77,107 | +3,955 | 0.01% | 158,299 |
| 2016-12-13 | 2016-12-09 | 2.043 | 73,152 | +11,866 | 0.01% | 149,440 |
| 2016-12-12 | 2016-12-08 | 2.073 | 61,286 | -17,799 | 0.01% | 127,059 |
| 2016-12-09 | 2016-12-07 | 2.144 | 79,085 | +17,799 | 0.01% | 169,558 |
| 2016-12-08 | 2016-12-06 | 2.154 | 61,286 | -7,911 | 0.01% | 132,017 |
| 2016-12-07 | 2016-12-05 | 2.073 | 69,197 | +9,888 | 0.01% | 143,460 |
| 2016-12-06 | 2016-12-02 | 2.205 | 59,309 | -53,395 | 0.01% | 130,757 |
| 2016-12-05 | 2016-12-01 | 2.114 | 112,704 | +69,216 | 0.01% | 238,218 |
| 2016-12-01 | 2016-11-29 | 2.366 | 43,488 | +15,821 | 0.01% | 102,914 |
| 2016-11-30 | 2016-11-28 | 2.387 | 27,667 | -806,638 | 0.00% | 66,033 |
| 2016-11-29 | 2016-11-25 | 2.387 | 834,305 | +162,164 | 0.10% | 1,991,250 |
| 2016-11-28 | 2016-11-24 | 2.265 | 672,141 | -65,261 | 0.08% | 1,522,640 |
| 2016-11-25 | 2016-11-23 | 2.195 | 737,402 | +15,821 | 0.09% | 1,618,277 |
| 2016-11-24 | 2016-11-22 | 2.154 | 721,581 | +57,351 | 0.09% | 1,554,367 |
| 2016-11-23 | 2016-11-21 | 2.184 | 664,230 | +9,888 | 0.08% | 1,450,979 |
| 2016-11-22 | 2016-11-18 | 2.265 | 654,342 | +71,194 | 0.08% | 1,482,319 |
| 2016-11-21 | 2016-11-17 | 2.184 | 583,148 | +79,104 | 0.07% | 1,273,859 |
| 2016-11-18 | 2016-11-16 | 1.982 | 504,044 | +69,217 | 0.06% | 999,110 |
| 2016-11-17 | 2016-11-15 | 1.800 | 434,827 | -1,978 | 0.05% | 782,754 |
| 2016-11-16 | 2016-11-14 | 1.790 | 436,805 | -3,955 | 0.05% | 781,897 |
| 2016-11-15 | 2016-11-11 | 1.780 | 440,760 | +11,865 | 0.05% | 784,520 |
| 2016-11-14 | 2016-11-10 | 1.770 | 428,895 | +11,866 | 0.05% | 759,063 |
| 2016-11-11 | 2016-11-09 | 1.729 | 417,029 | +9,888 | 0.05% | 721,193 |
| 2016-11-09 | 2016-11-07 | 1.800 | 407,141 | +29,664 | 0.05% | 732,915 |
| 2016-11-08 | 2016-11-04 | 1.810 | 377,477 | -9,888 | 0.05% | 683,333 |
| 2016-11-07 | 2016-11-03 | 1.820 | 387,365 | +37,575 | 0.05% | 705,150 |
| 2016-11-04 | 2016-11-02 | 1.810 | 349,790 | +9,888 | 0.04% | 633,212 |
| 2016-11-03 | 2016-11-01 | 1.871 | 339,902 | +15,821 | 0.04% | 635,937 |
| 2016-11-02 | 2016-10-31 | 1.891 | 324,081 | +41,530 | 0.04% | 612,892 |
| 2016-11-01 | 2016-10-28 | 1.992 | 282,551 | +27,686 | 0.03% | 562,927 |
| 2016-10-31 | 2016-10-27 | 2.043 | 254,865 | +65,261 | 0.03% | 520,656 |
| 2016-10-28 | 2016-10-26 | 2.023 | 189,604 | -27,686 | 0.02% | 383,501 |
| 2016-10-27 | 2016-10-25 | 1.972 | 217,290 | +112,724 | 0.03% | 428,512 |
| 2016-10-26 | 2016-10-24 | 1.810 | 104,566 | -71,194 | 0.01% | 189,292 |
| 2016-10-25 | 2016-10-20 | 1.780 | 175,760 | +61,306 | 0.02% | 312,840 |
| 2016-10-24 | 2016-10-19 | 1.780 | 114,454 | +112,724 | 0.01% | 203,719 |
| 2016-10-20 | 2016-10-18 | 1.598 | 1,730 | -25,709 | 0.00% | 2,764 |
| 2016-10-19 | 2016-10-17 | 1.588 | 27,439 | +3,955 | 0.00% | 43,567 |
| 2016-10-18 | 2016-10-14 | 1.547 | 23,484 | +21,754 | 0.00% | 36,337 |
| 2016-10-12 | 2016-10-07 | 1.578 | 1,730 | -5,933 | 0.00% | 2,729 |
| 2016-10-11 | 2016-10-06 | 1.568 | 7,663 | +1,977 | 0.00% | 12,012 |
| 2016-10-07 | 2016-10-05 | 1.557 | 5,686 | -25,709 | 0.00% | 8,856 |
| 2016-10-05 | 2016-10-03 | 1.547 | 31,395 | +19,777 | 0.00% | 48,578 |
| 2016-10-04 | 2016-09-30 | 1.588 | 11,618 | -17,799 | 0.00% | 18,447 |
| 2016-10-03 | 2016-09-29 | 1.608 | 29,417 | -47,463 | 0.00% | 47,303 |
| 2016-09-30 | 2016-09-28 | 1.507 | 76,880 | -27,686 | 0.01% | 115,848 |
| 2016-09-29 | 2016-09-27 | 1.497 | 104,566 | +53,395 | 0.01% | 156,510 |
| 2016-09-28 | 2016-09-26 | 1.517 | 51,171 | -120,634 | 0.01% | 77,625 |
| 2016-09-27 | 2016-09-23 | 1.557 | 171,805 | +21,754 | 0.02% | 267,575 |
| 2016-09-26 | 2016-09-22 | 1.537 | 150,051 | +57,350 | 0.02% | 230,660 |
| 2016-09-23 | 2016-09-21 | 1.416 | 92,701 | -13,843 | 0.01% | 131,251 |
| 2016-09-22 | 2016-09-20 | 1.426 | 106,544 | -9,888 | 0.01% | 151,928 |
| 2016-09-21 | 2016-09-19 | 1.456 | 116,432 | +1,978 | 0.01% | 169,560 |
| 2016-09-20 | 2016-09-15 | 1.264 | 114,454 | +15,821 | 0.01% | 144,687 |
| 2016-09-19 | 2016-09-14 | 1.254 | 98,633 | +7,910 | 0.01% | 123,690 |
| 2016-09-15 | 2016-09-13 | 1.254 | 90,723 | +3,955 | 0.01% | 113,770 |
| 2016-09-14 | 2016-09-12 | 1.284 | 86,768 | -31,642 | 0.01% | 111,443 |
| 2016-09-13 | 2016-09-09 | 1.345 | 118,410 | +33,620 | 0.01% | 159,268 |
| 2016-09-12 | 2016-09-08 | 1.325 | 84,790 | -41,530 | 0.01% | 112,332 |
| 2016-09-08 | 2016-09-06 | 1.284 | 126,320 | -13,843 | 0.02% | 162,243 |
| 2016-09-07 | 2016-09-05 | 1.284 | 140,163 | +13,843 | 0.02% | 180,022 |
| 2016-09-06 | 2016-09-02 | 1.355 | 126,320 | -15,821 | 0.02% | 171,185 |
| 2016-09-05 | 2016-09-01 | 1.315 | 142,141 | +7,911 | 0.02% | 186,875 |
| 2016-09-02 | 2016-08-31 | 1.335 | 134,230 | -15,821 | 0.02% | 179,189 |
| 2016-09-01 | 2016-08-30 | 1.365 | 150,051 | -35,597 | 0.02% | 204,862 |
| 2016-08-31 | 2016-08-29 | 1.315 | 185,648 | +55,373 | 0.02% | 244,075 |
| 2016-08-30 | 2016-08-26 | 1.355 | 130,275 | -33,620 | 0.02% | 176,545 |
| 2016-08-29 | 2016-08-25 | 1.396 | 163,895 | -9,888 | 0.02% | 228,736 |
| 2016-08-26 | 2016-08-24 | 1.416 | 173,783 | -23,731 | 0.02% | 246,050 |
| 2016-08-25 | 2016-08-23 | 1.426 | 197,514 | -35,597 | 0.02% | 281,648 |
| 2016-08-24 | 2016-08-22 | 1.436 | 233,111 | -9,888 | 0.03% | 334,765 |
| 2016-08-23 | 2016-08-19 | 1.456 | 242,999 | -27,687 | 0.03% | 353,880 |
| 2016-08-22 | 2016-08-18 | 1.406 | 270,686 | -29,664 | 0.03% | 380,513 |
| 2016-08-19 | 2016-08-17 | 1.396 | 300,350 | -69,216 | 0.04% | 419,175 |
| 2016-08-18 | 2016-08-16 | 1.406 | 369,566 | -55,373 | 0.05% | 519,512 |
| 2016-08-17 | 2016-08-15 | 1.406 | 424,939 | +63,283 | 0.05% | 597,352 |
| 2016-08-16 | 2016-08-12 | 1.436 | 361,656 | -79,104 | 0.04% | 519,365 |
| 2016-08-12 | 2016-08-10 | 1.446 | 440,760 | -61,306 | 0.05% | 637,422 |
| 2016-08-10 | 2016-08-08 | 1.456 | 502,066 | +5,933 | 0.06% | 731,160 |
| 2016-08-09 | 2016-08-05 | 1.477 | 496,133 | +7,910 | 0.06% | 732,554 |
| 2016-08-08 | 2016-08-04 | 1.507 | 488,223 | +13,843 | 0.06% | 735,688 |
| 2016-08-05 | 2016-08-03 | 1.557 | 474,380 | +29,665 | 0.06% | 738,816 |
| 2016-08-04 | 2016-08-01 | 1.507 | 444,715 | -17,403 | 0.05% | 670,127 |
| 2016-08-03 | 2016-07-29 | 1.497 | 462,118 | -49,836 | 0.06% | 691,677 |
| 2016-08-01 | 2016-07-28 | 1.547 | 511,954 | +1,977 | 0.06% | 792,157 |
| 2016-07-29 | 2016-07-27 | 1.568 | 509,977 | +11,866 | 0.06% | 799,413 |
| 2016-07-28 | 2016-07-26 | 1.477 | 498,111 | +90,970 | 0.06% | 735,475 |
| 2016-07-26 | 2016-07-22 | 1.436 | 407,141 | -9,888 | 0.05% | 584,685 |
| 2016-07-25 | 2016-07-21 | 1.426 | 417,029 | +3,955 | 0.05% | 594,668 |
| 2016-07-22 | 2016-07-20 | 1.446 | 413,074 | +23,732 | 0.05% | 597,383 |
| 2016-07-21 | 2016-07-19 | 1.436 | 389,342 | +7,910 | 0.05% | 559,124 |
| 2016-07-20 | 2016-07-18 | 1.477 | 381,432 | +3,955 | 0.05% | 563,195 |
| 2016-07-19 | 2016-07-15 | 1.477 | 377,477 | +1,978 | 0.05% | 557,355 |
| 2016-07-15 | 2016-07-13 | 1.497 | 375,499 | -23,731 | 0.05% | 562,030 |
| 2016-07-14 | 2016-07-12 | 1.517 | 399,230 | -13,844 | 0.05% | 605,624 |
| 2016-07-13 | 2016-07-11 | 1.507 | 413,074 | -15,821 | 0.05% | 622,448 |
| 2016-07-12 | 2016-07-08 | 1.547 | 428,895 | -1,977 | 0.05% | 663,638 |
| 2016-07-11 | 2016-07-07 | 1.588 | 430,872 | -23,732 | 0.05% | 684,127 |
| 2016-07-08 | 2016-07-06 | 1.598 | 454,604 | +3,956 | 0.06% | 726,406 |
| 2016-07-07 | 2016-07-05 | 1.598 | 450,648 | +33,619 | 0.06% | 720,084 |
| 2016-07-06 | 2016-07-04 | 1.578 | 417,029 | +61,306 | 0.05% | 657,930 |
| 2016-07-05 | 2016-06-30 | 1.568 | 355,723 | -7,910 | 0.04% | 557,613 |
| 2016-07-04 | 2016-06-29 | 1.568 | 363,633 | -7,911 | 0.04% | 570,012 |
| 2016-06-30 | 2016-06-28 | 1.517 | 371,544 | -23,731 | 0.05% | 563,625 |
| 2016-06-29 | 2016-06-27 | 1.487 | 395,275 | -23,732 | 0.05% | 587,632 |
| 2016-06-28 | 2016-06-24 | 1.517 | 419,007 | -25,708 | 0.05% | 635,626 |
| 2016-06-27 | 2016-06-23 | 1.568 | 444,715 | -31,642 | 0.05% | 697,112 |
| 2016-06-24 | 2016-06-22 | 1.598 | 476,357 | -23,732 | 0.06% | 761,165 |
| 2016-06-23 | 2016-06-21 | 1.588 | 500,089 | -11,865 | 0.06% | 794,028 |
| 2016-06-22 | 2016-06-20 | 1.628 | 511,954 | -3,956 | 0.06% | 833,577 |
| 2016-06-20 | 2016-06-16 | 1.608 | 515,910 | +1,978 | 0.06% | 829,583 |
| 2016-06-17 | 2016-06-15 | 1.618 | 513,932 | -55,373 | 0.06% | 831,600 |
| 2016-06-16 | 2016-06-14 | 1.648 | 569,305 | +61,306 | 0.07% | 938,472 |
| 2016-06-15 | 2016-06-13 | 1.598 | 507,999 | +7,910 | 0.06% | 811,725 |
| 2016-06-14 | 2016-06-10 | 1.588 | 500,089 | -21,753 | 0.06% | 794,028 |
| 2016-06-13 | 2016-06-08 | 1.638 | 521,842 | -3,956 | 0.06% | 854,954 |
| 2016-06-10 | 2016-06-07 | 1.648 | 525,798 | -67,238 | 0.06% | 866,753 |
| 2016-06-08 | 2016-06-06 | 1.588 | 593,036 | +98,880 | 0.07% | 941,607 |
| 2016-06-07 | 2016-06-03 | 1.669 | 494,156 | +41,530 | 0.06% | 824,588 |
| 2016-06-06 | 2016-06-02 | 1.679 | 452,626 | +73,172 | 0.06% | 759,865 |
| 2016-06-02 | 2016-05-31 | 1.396 | 379,454 | -19,776 | 0.05% | 529,575 |
| 2016-06-01 | 2016-05-30 | 1.436 | 399,230 | +35,597 | 0.05% | 573,324 |
| 2016-05-30 | 2016-05-26 | 1.497 | 363,633 | -1,978 | 0.04% | 544,269 |
| 2016-05-27 | 2016-05-25 | 1.477 | 365,611 | -35,597 | 0.04% | 539,835 |
| 2016-05-26 | 2016-05-24 | 1.416 | 401,208 | +25,709 | 0.05% | 568,050 |
| 2016-05-25 | 2016-05-23 | 1.416 | 375,499 | -3,955 | 0.05% | 531,650 |
| 2016-05-24 | 2016-05-20 | 1.477 | 379,454 | -21,754 | 0.05% | 560,275 |
| 2016-05-20 | 2016-05-18 | 1.355 | 401,208 | -21,754 | 0.05% | 543,705 |
| 2016-05-19 | 2016-05-17 | 1.355 | 422,962 | -1,977 | 0.05% | 573,185 |
| 2016-05-18 | 2016-05-16 | 1.355 | 424,939 | -1,978 | 0.05% | 575,865 |
| 2016-05-17 | 2016-05-13 | 1.396 | 426,917 | -19,776 | 0.05% | 595,815 |
| 2016-05-16 | 2016-05-12 | 1.396 | 446,693 | -13,843 | 0.05% | 623,415 |
| 2016-05-13 | 2016-05-11 | 1.446 | 460,536 | -69,217 | 0.06% | 666,022 |
| 2016-05-12 | 2016-05-10 | 1.436 | 529,753 | +15,821 | 0.06% | 760,765 |
| 2016-05-11 | 2016-05-09 | 1.436 | 513,932 | +3,955 | 0.06% | 738,045 |
| 2016-05-10 | 2016-05-06 | 1.477 | 509,977 | -61,306 | 0.06% | 752,995 |
| 2016-05-09 | 2016-05-05 | 1.537 | 571,283 | -1,977 | 0.07% | 878,181 |
| 2016-05-06 | 2016-05-04 | 1.527 | 573,260 | -7,911 | 0.07% | 875,422 |
| 2016-05-04 | 2016-04-29 | 1.456 | 581,171 | -3,955 | 0.07% | 846,360 |
| 2016-05-03 | 2016-04-28 | 1.446 | 585,126 | -25,709 | 0.07% | 846,203 |
| 2016-04-29 | 2016-04-27 | 1.426 | 610,835 | -1,978 | 0.07% | 871,028 |
| 2016-04-28 | 2016-04-26 | 1.466 | 612,813 | -19,776 | 0.08% | 898,638 |
| 2016-04-26 | 2016-04-22 | 1.497 | 632,589 | +160,187 | 0.08% | 946,831 |
| 2016-04-25 | 2016-04-21 | 1.507 | 472,402 | -61,306 | 0.06% | 711,847 |
| 2016-04-22 | 2016-04-20 | 1.537 | 533,708 | +65,261 | 0.07% | 820,420 |
| 2016-04-21 | 2016-04-19 | 1.557 | 468,447 | +5,933 | 0.06% | 729,575 |
| 2016-04-20 | 2016-04-18 | 1.527 | 462,514 | +25,709 | 0.06% | 706,303 |
| 2016-04-19 | 2016-04-15 | 1.386 | 436,805 | -27,687 | 0.05% | 605,197 |
| 2016-04-18 | 2016-04-14 | 1.234 | 464,492 | -13,843 | 0.06% | 573,095 |
| 2016-04-15 | 2016-04-13 | 1.244 | 478,335 | -1,978 | 0.06% | 595,013 |
| 2016-04-14 | 2016-04-12 | 1.244 | 480,313 | -19,776 | 0.06% | 597,473 |
| 2016-04-12 | 2016-04-08 | 1.254 | 500,089 | +35,597 | 0.06% | 627,130 |
| 2016-04-08 | 2016-04-06 | 1.274 | 464,492 | -63,283 | 0.06% | 591,886 |
| 2016-04-07 | 2016-04-05 | 1.254 | 527,775 | -19,776 | 0.06% | 661,850 |
| 2016-04-06 | 2016-04-01 | 1.234 | 547,551 | +5,933 | 0.07% | 675,575 |
| 2016-04-05 | 2016-03-31 | 1.274 | 541,618 | +3,955 | 0.07% | 690,164 |
| 2016-04-01 | 2016-03-30 | 1.305 | 537,663 | +29,664 | 0.07% | 701,437 |
| 2016-03-31 | 2016-03-29 | 1.284 | 507,999 | -19,776 | 0.06% | 652,462 |
| 2016-03-30 | 2016-03-24 | 1.244 | 527,775 | +49,440 | 0.06% | 656,512 |
| 2016-03-29 | 2016-03-23 | 1.305 | 478,335 | -5,933 | 0.06% | 624,038 |
| 2016-03-24 | 2016-03-22 | 1.305 | 484,268 | -23,731 | 0.06% | 631,778 |
| 2016-03-23 | 2016-03-21 | 1.284 | 507,999 | +5,933 | 0.06% | 652,462 |
| 2016-03-22 | 2016-03-18 | 1.284 | 502,066 | +71,194 | 0.06% | 644,842 |
| 2016-03-21 | 2016-03-17 | 1.396 | 430,872 | +9,888 | 0.05% | 601,335 |
| 2016-03-18 | 2016-03-16 | 1.365 | 420,984 | +9,888 | 0.05% | 574,762 |
| 2016-03-17 | 2016-03-15 | 1.406 | 411,096 | +5,933 | 0.05% | 577,892 |
| 2016-03-16 | 2016-03-14 | 1.416 | 405,163 | -31,642 | 0.05% | 573,650 |
| 2016-03-15 | 2016-03-11 | 1.396 | 436,805 | -3,955 | 0.05% | 609,615 |
| 2016-03-14 | 2016-03-10 | 1.386 | 440,760 | +71,194 | 0.05% | 610,677 |
| 2016-03-11 | 2016-03-09 | 1.386 | 369,566 | +31,642 | 0.05% | 512,037 |
| 2016-03-10 | 2016-03-08 | 1.416 | 337,924 | +7,910 | 0.04% | 478,449 |
| 2016-03-09 | 2016-03-07 | 1.406 | 330,014 | -11,866 | 0.04% | 463,913 |
| 2016-03-07 | 2016-03-03 | 1.193 | 341,880 | -5,933 | 0.04% | 407,985 |
| 2016-03-04 | 2016-03-02 | 1.112 | 347,813 | -27,686 | 0.04% | 386,926 |
| 2016-03-03 | 2016-03-01 | 1.153 | 375,499 | -1,978 | 0.05% | 432,915 |
| 2016-03-01 | 2016-02-26 | 1.153 | 377,477 | -29,664 | 0.05% | 435,195 |
| 2016-02-29 | 2016-02-25 | 1.123 | 407,141 | +27,687 | 0.05% | 457,043 |
| 2016-02-26 | 2016-02-24 | 1.123 | 379,454 | -17,799 | 0.05% | 425,962 |
| 2016-02-25 | 2016-02-23 | 1.153 | 397,253 | -67,239 | 0.05% | 457,995 |
| 2016-02-24 | 2016-02-22 | 1.123 | 464,492 | +45,485 | 0.06% | 521,423 |
| 2016-02-23 | 2016-02-19 | 1.153 | 419,007 | +1,978 | 0.05% | 483,076 |
| 2016-02-19 | 2016-02-17 | 1.203 | 417,029 | -43,507 | 0.05% | 501,883 |
| 2016-02-12 | 2016-02-05 | 1.173 | 460,536 | +11,865 | 0.06% | 540,270 |
| 2016-02-11 | 2016-02-04 | 1.143 | 448,671 | +35,597 | 0.06% | 512,738 |
| 2016-02-05 | 2016-02-03 | 1.193 | 413,074 | +13,844 | 0.05% | 492,945 |
| 2016-02-02 | 2016-01-29 | 1.254 | 399,230 | -3,956 | 0.05% | 500,649 |
| 2016-02-01 | 2016-01-28 | 1.133 | 403,186 | -51,418 | 0.05% | 456,680 |
| 2016-01-29 | 2016-01-27 | 1.173 | 454,604 | -1,977 | 0.06% | 533,311 |
| 2016-01-28 | 2016-01-26 | 1.133 | 456,581 | +17,798 | 0.06% | 517,160 |
| 2016-01-27 | 2016-01-25 | 1.173 | 438,783 | +47,463 | 0.05% | 514,750 |
| 2016-01-26 | 2016-01-22 | 1.193 | 391,320 | +7,910 | 0.05% | 466,985 |
| 2016-01-25 | 2016-01-21 | 1.123 | 383,410 | -23,731 | 0.05% | 430,403 |
| 2016-01-22 | 2016-01-20 | 1.244 | 407,141 | -5,933 | 0.05% | 506,453 |
| 2016-01-21 | 2016-01-19 | 1.284 | 413,074 | -35,597 | 0.05% | 530,543 |
| 2016-01-20 | 2016-01-18 | 1.274 | 448,671 | -3,955 | 0.06% | 571,725 |
| 2016-01-18 | 2016-01-14 | 1.325 | 452,626 | +23,731 | 0.06% | 599,653 |
| 2016-01-15 | 2016-01-13 | 1.315 | 428,895 | +45,485 | 0.05% | 563,876 |
| 2016-01-14 | 2016-01-12 | 1.305 | 383,410 | -29,664 | 0.05% | 500,198 |
| 2016-01-13 | 2016-01-11 | 1.325 | 413,074 | +41,530 | 0.05% | 547,253 |
| 2016-01-12 | 2016-01-08 | 1.406 | 371,544 | -13,843 | 0.05% | 522,293 |
| 2016-01-11 | 2016-01-07 | 1.396 | 385,387 | -7,911 | 0.05% | 537,855 |
| 2016-01-08 | 2016-01-06 | 1.254 | 393,298 | +9,888 | 0.05% | 493,211 |
| 2016-01-07 | 2016-01-05 | 1.274 | 383,410 | -25,708 | 0.05% | 488,566 |
| 2016-01-06 | 2016-01-04 | 1.315 | 409,118 | +5,932 | 0.05% | 537,874 |
| 2016-01-05 | 2015-12-31 | 1.335 | 403,186 | +3,956 | 0.05% | 538,230 |
| 2016-01-04 | 2015-12-29 | 1.345 | 399,230 | -3,956 | 0.05% | 536,987 |
| 2015-12-30 | 2015-12-28 | 1.315 | 403,186 | +1,978 | 0.05% | 530,075 |
| 2015-12-29 | 2015-12-24 | 1.375 | 401,208 | +19,776 | 0.05% | 551,820 |
| 2015-12-23 | 2015-12-21 | 1.406 | 381,432 | -11,866 | 0.05% | 536,193 |
| 2015-12-21 | 2015-12-17 | 1.487 | 393,298 | +11,866 | 0.05% | 584,693 |
| 2015-12-18 | 2015-12-16 | 1.477 | 381,432 | -31,642 | 0.05% | 563,195 |
| 2015-12-17 | 2015-12-15 | 1.456 | 413,074 | +3,956 | 0.05% | 601,560 |
| 2015-12-16 | 2015-12-14 | 1.335 | 409,118 | -11,866 | 0.05% | 546,149 |
| 2015-12-15 | 2015-12-11 | 1.365 | 420,984 | -17,799 | 0.05% | 574,762 |
| 2015-12-14 | 2015-12-10 | 1.284 | 438,783 | -7,910 | 0.05% | 563,563 |
| 2015-12-10 | 2015-12-08 | 1.325 | 446,693 | +21,754 | 0.05% | 591,792 |
| 2015-12-09 | 2015-12-07 | 1.355 | 424,939 | -1,978 | 0.05% | 575,865 |
| 2015-12-07 | 2015-12-03 | 1.386 | 426,917 | -31,642 | 0.05% | 591,498 |
| 2015-12-03 | 2015-12-01 | 1.386 | 458,559 | -3,955 | 0.06% | 635,338 |
| 2015-12-01 | 2015-11-27 | 1.294 | 462,514 | -25,709 | 0.06% | 598,720 |
| 2015-11-27 | 2015-11-25 | 1.396 | 488,223 | -3,955 | 0.06% | 681,375 |
| 2015-11-26 | 2015-11-24 | 1.416 | 492,178 | +25,709 | 0.06% | 696,850 |
| 2015-11-25 | 2015-11-23 | 1.456 | 466,469 | -1,978 | 0.06% | 679,320 |
| 2015-11-24 | 2015-11-20 | 1.426 | 468,447 | -25,709 | 0.06% | 667,988 |
| 2015-11-23 | 2015-11-19 | 1.416 | 494,156 | -15,821 | 0.06% | 699,650 |
| 2015-11-20 | 2015-11-18 | 1.375 | 509,977 | +1,978 | 0.06% | 701,420 |
| 2015-11-19 | 2015-11-17 | 1.446 | 507,999 | -7,911 | 0.06% | 734,662 |
| 2015-11-18 | 2015-11-16 | 1.466 | 515,910 | +7,911 | 0.06% | 756,538 |
| 2015-11-17 | 2015-11-13 | 1.487 | 507,999 | -13,843 | 0.06% | 755,212 |
| 2015-11-11 | 2015-11-09 | 1.527 | 521,842 | -11,866 | 0.06% | 796,902 |
| 2015-11-10 | 2015-11-06 | 1.507 | 533,708 | -25,709 | 0.07% | 804,227 |
| 2015-11-09 | 2015-11-05 | 1.517 | 559,417 | -29,664 | 0.07% | 848,625 |
| 2015-11-06 | 2015-11-04 | 1.517 | 589,081 | +57,351 | 0.07% | 893,625 |
| 2015-11-05 | 2015-11-03 | 1.517 | 531,730 | -3,956 | 0.07% | 806,624 |
| 2015-11-03 | 2015-10-30 | 1.618 | 535,686 | +59,329 | 0.07% | 866,801 |
| 2015-11-02 | 2015-10-29 | 1.608 | 476,357 | -13,844 | 0.06% | 765,982 |
| 2015-10-30 | 2015-10-28 | 1.618 | 490,201 | +79,105 | 0.06% | 793,201 |
| 2015-10-29 | 2015-10-27 | 1.598 | 411,096 | -9,888 | 0.05% | 656,885 |
| 2015-10-23 | 2015-10-20 | 1.638 | 420,984 | +13,843 | 0.05% | 689,715 |
| 2015-10-22 | 2015-10-19 | 1.648 | 407,141 | -9,888 | 0.05% | 671,153 |
| 2015-10-16 | 2015-10-14 | 1.659 | 417,029 | -207,649 | 0.05% | 691,670 |
| 2015-10-15 | 2015-10-13 | 1.699 | 624,678 | +189,851 | 0.08% | 1,061,340 |
| 2015-10-14 | 2015-10-12 | 1.557 | 434,827 | +33,619 | 0.05% | 677,214 |
| 2015-10-13 | 2015-10-09 | 1.557 | 401,208 | -21,754 | 0.05% | 624,855 |
| 2015-10-12 | 2015-10-08 | 1.598 | 422,962 | -112,724 | 0.05% | 675,845 |
| 2015-10-09 | 2015-10-07 | 1.618 | 535,686 | -205,671 | 0.07% | 866,801 |
| 2015-10-08 | 2015-10-06 | 1.547 | 741,357 | +357,947 | 0.09% | 1,147,117 |
| 2015-10-07 | 2015-10-05 | 1.679 | 383,410 | +5,933 | 0.05% | 643,666 |
| 2015-10-06 | 2015-10-02 | 1.780 | 377,477 | -88,992 | 0.05% | 671,881 |
| 2015-10-05 | 2015-09-30 | 1.729 | 466,469 | +342,127 | 0.06% | 806,692 |
| 2015-10-02 | 2015-09-29 | 1.578 | 124,342 | -3,956 | 0.02% | 196,169 |
| 2015-09-30 | 2015-09-25 | 1.487 | 128,298 | +77,127 | 0.02% | 190,733 |
| 2015-09-29 | 2015-09-24 | 1.396 | 51,171 | +49,441 | 0.01% | 71,415 |
| 2015-09-24 | 2015-09-22 | 1.426 | 1,730 | -37,575 | 0.00% | 2,467 |
| 2015-09-23 | 2015-09-21 | 1.396 | 39,305 | +19,776 | 0.00% | 54,855 |
| 2015-09-21 | 2015-09-17 | 1.375 | 19,529 | +17,799 | 0.00% | 26,860 |
| 2015-09-17 | 2015-09-15 | 1.396 | 1,730 | -51,418 | 0.00% | 2,414 |
| 2015-09-16 | 2015-09-14 | 1.335 | 53,148 | +21,753 | 0.01% | 70,950 |
| 2015-09-15 | 2015-09-11 | 1.294 | 31,395 | +29,665 | 0.00% | 40,641 |
| 2015-09-14 | 2015-09-10 | 1.254 | 1,730 | -43,508 | 0.00% | 2,169 |
| 2015-09-11 | 2015-09-09 | 1.274 | 45,238 | +31,642 | 0.01% | 57,645 |
| 2015-09-10 | 2015-09-08 | 1.294 | 13,596 | +11,866 | 0.00% | 17,600 |
| 2015-09-07 | 2015-09-02 | 1.365 | 1,730 | -25,709 | 0.00% | 2,362 |
| 2015-09-02 | 2015-08-31 | 1.203 | 27,439 | +25,709 | 0.00% | 33,022 |
| 2015-09-01 | 2015-08-28 | 1.163 | 1,730 | -13,844 | 0.00% | 2,012 |
| 2015-08-31 | 2015-08-27 | 1.092 | 15,574 | +7,911 | 0.00% | 17,010 |
| 2015-08-28 | 2015-08-26 | 1.032 | 7,663 | -23,732 | 0.00% | 7,905 |
| 2015-08-27 | 2015-08-25 | 0.991 | 31,395 | +25,709 | 0.00% | 31,115 |
| 2015-08-26 | 2015-08-24 | 0.981 | 5,686 | -118,656 | 0.00% | 5,578 |
| 2015-08-25 | 2015-08-21 | 1.092 | 124,342 | +94,925 | 0.02% | 135,810 |
| 2015-08-24 | 2015-08-20 | 1.153 | 29,417 | -39,552 | 0.00% | 33,915 |
| 2015-08-21 | 2015-08-19 | 1.224 | 68,969 | +67,239 | 0.01% | 84,397 |
| 2015-08-20 | 2015-08-18 | 1.183 | 1,730 | -75,150 | 0.00% | 2,047 |
| 2015-08-19 | 2015-08-17 | 1.274 | 76,880 | -69,216 | 0.01% | 97,965 |
| 2015-08-18 | 2015-08-14 | 1.294 | 146,096 | +94,925 | 0.02% | 189,120 |
| 2015-08-17 | 2015-08-13 | 1.254 | 51,171 | -7,910 | 0.01% | 64,170 |
| 2015-08-14 | 2015-08-12 | 1.264 | 59,081 | +57,351 | 0.01% | 74,687 |
| 2015-08-13 | 2015-08-11 | 1.365 | 1,730 | -5,933 | 0.00% | 2,362 |
| 2015-08-12 | 2015-08-10 | 1.365 | 7,663 | -142,388 | 0.00% | 10,462 |
| 2015-08-11 | 2015-08-07 | 1.406 | 150,051 | +132,500 | 0.02% | 210,932 |
| 2015-08-10 | 2015-08-06 | 1.396 | 17,551 | -732 | 0.00% | 24,495 |
| 2015-08-07 | 2015-08-05 | 1.426 | 18,283 | +732 | 0.00% | 26,071 |
| 2015-08-06 | 2015-08-04 | 1.254 | 17,551 | -138,433 | 0.00% | 22,010 |
| 2015-08-05 | 2015-08-03 | 1.274 | 155,984 | +154,254 | 0.02% | 198,765 |
| 2015-07-31 | 2015-07-29 | 1.214 | 1,730 | -43,508 | 0.00% | 2,100 |
| 2015-07-30 | 2015-07-28 | 1.123 | 45,238 | -158,209 | 0.01% | 50,783 |
| 2015-07-29 | 2015-07-27 | 1.102 | 203,447 | +201,717 | 0.02% | 224,268 |
| 2015-07-28 | 2015-07-24 | 1.163 | 1,730 | -7,911 | 0.00% | 2,012 |
| 2015-07-27 | 2015-07-23 | 1.102 | 9,641 | -177,985 | 0.00% | 10,628 |
| 2015-07-24 | 2015-07-22 | 1.143 | 187,626 | +185,896 | 0.02% | 214,418 |
| 2015-07-22 | 2015-07-20 | 1.568 | 1,730 | -53,396 | 0.00% | 2,712 |
| 2015-07-21 | 2015-07-17 | 1.568 | 55,126 | -29,664 | 0.01% | 86,413 |
| 2015-07-20 | 2015-07-16 | 1.588 | 84,790 | +83,060 | 0.01% | 134,627 |
| 2015-07-15 | 2015-07-13 | 1.830 | 1,730 | -385,635 | 0.00% | 3,167 |
| 2015-07-14 | 2015-07-10 | 1.800 | 387,365 | -79,104 | 0.05% | 697,315 |
| 2015-07-13 | 2015-07-09 | 1.305 | 466,469 | -561,642 | 0.06% | 608,557 |
| 2015-07-10 | 2015-07-08 | 1.133 | 1,028,111 | +100,858 | 0.13% | 1,164,520 |
| 2015-07-09 | 2015-07-07 | 1.355 | 927,253 | +844,440 | 0.11% | 1,256,585 |
| 2015-07-08 | 2015-07-06 | 1.224 | 82,813 | -227,425 | 0.01% | 101,338 |
| 2015-07-07 | 2015-07-03 | 1.618 | 310,238 | +88,993 | 0.04% | 502,000 |
| 2015-07-06 | 2015-07-02 | 1.851 | 221,245 | +219,515 | 0.03% | 409,462 |
| 2015-06-30 | 2015-06-26 | 1.760 | 1,730 | -172,053 | 0.00% | 3,044 |
| 2015-06-29 | 2015-06-25 | 1.507 | 173,783 | +172,053 | 0.02% | 261,868 |
| 2015-06-26 | 2015-06-24 | 1.183 | 1,730 | -69,217 | 0.00% | 2,047 |
| 2015-06-25 | 2015-06-23 | 1.183 | 70,947 | +69,217 | 0.01% | 83,948 |
| 2015-05-27 | 2015-05-22 | 0.698 | 1,730 | -15,821 | 0.00% | 1,207 |
| 2015-05-26 | 2015-05-21 | 0.667 | 17,551 | -30,919 | 0.00% | 11,709 |
| 2015-05-22 | 2015-05-20 | 0.657 | 48,470 | +46,765 | 0.01% | 31,840 |
| 2015-04-24 | 2015-04-22 | 0.565 | 1,705 | -19,485 | 0.00% | 963 |
| 2015-04-22 | 2015-04-20 | 0.523 | 21,190 | +19,485 | 0.00% | 11,092 |
| 2015-04-14 | 2015-04-10 | 0.554 | 1,705 | -56,507 | 0.00% | 945 |
| 2015-04-10 | 2015-04-08 | 0.523 | 58,212 | +15,588 | 0.01% | 30,472 |
| 2015-04-09 | 2015-04-02 | 0.493 | 42,624 | +31,176 | 0.01% | 21,000 |
| 2015-04-08 | 2015-04-01 | 0.488 | 11,448 | +9,743 | 0.00% | 5,581 |
| 2014-08-13 | 2014-08-11 | 0.657 | 1,705 | +27 | 0.00% | 1,120 |
| 2014-07-11 | 2014-07-09 | 0.751 | 1,678 | -28,772 | 0.00% | 1,260 |
| 2014-07-09 | 2014-07-07 | 0.761 | 30,450 | +28,772 | 0.00% | 23,178 |
| 2014-07-08 | 2014-07-04 | 0.772 | 1,678 | +959 | 0.00% | 1,295 |
| 2014-06-27 | 2014-06-25 | 0.813 | 719 | -19,181 | 0.00% | 585 |
| 2014-06-26 | 2014-06-24 | 0.845 | 19,900 | -59,461 | 0.00% | 16,807 |
| 2014-06-25 | 2014-06-23 | 0.699 | 79,361 | +76,724 | 0.01% | 55,443 |
| 2014-06-24 | 2014-06-20 | 0.657 | 2,637 | +1,918 | 0.00% | 1,732 |
| 2014-05-19 | 2014-05-15 | 0.611 | 719 | +19 | 0.00% | 439 |
| 2014-03-12 | 2014-03-10 | 0.900 | 700 | -37,334 | 0.00% | 630 |
| 2014-03-07 | 2014-03-05 | 0.868 | 38,034 | -1,167 | 0.00% | 33,007 |
| 2014-01-14 | 2014-01-10 | 0.921 | 39,201 | -1,867 | 0.01% | 36,120 |
| 2013-12-27 | 2013-12-20 | 0.975 | 41,068 | -26,133 | 0.01% | 40,040 |
| 2013-12-18 | 2013-12-16 | 0.954 | 67,201 | -1,867 | 0.01% | 64,080 |
| 2013-12-13 | 2013-12-11 | 0.975 | 69,068 | +29,867 | 0.01% | 67,340 |
| 2013-12-11 | 2013-12-09 | 0.975 | 39,201 | -41,067 | 0.01% | 38,220 |
| 2013-11-21 | 2013-11-19 | 0.954 | 80,268 | +31,734 | 0.01% | 76,540 |
| 2013-11-20 | 2013-11-18 | 0.943 | 48,534 | +9,333 | 0.01% | 45,760 |
| 2013-08-28 | 2013-08-26 | 0.943 | 39,201 | -7,467 | 0.01% | 36,960 |
| 2013-08-26 | 2013-08-22 | 0.943 | 46,668 | -13,067 | 0.01% | 44,000 |
| 2013-08-23 | 2013-08-21 | 0.954 | 59,735 | -7,466 | 0.01% | 56,960 |
| 2013-08-20 | 2013-08-16 | 0.964 | 67,201 | +18,667 | 0.01% | 64,800 |
| 2013-08-15 | 2013-08-12 | 1.036 | 48,534 | +1,846 | 0.01% | 50,272 |
| 2013-08-13 | 2013-08-09 | 1.025 | 46,688 | +8,979 | 0.01% | 47,840 |
| 2013-08-12 | 2013-08-08 | 1.014 | 37,709 | -17,957 | 0.01% | 38,219 |
| 2013-08-09 | 2013-08-07 | 1.036 | 55,666 | +1,795 | 0.01% | 57,660 |
| 2013-08-08 | 2013-08-06 | 1.080 | 53,871 | +16,162 | 0.01% | 58,200 |
| 2013-07-17 | 2013-07-15 | 1.236 | 37,709 | -3,839,187 | 0.01% | 46,619 |
| 2013-06-10 | 2013-06-06 | 1.292 | 3,876,896 | -10,774 | 0.52% | 5,008,881 |
| 2013-06-07 | 2013-06-05 | 1.303 | 3,887,670 | -8,978 | 0.52% | 5,066,100 |
| 2013-06-06 | 2013-06-04 | 1.292 | 3,896,648 | -28,731 | 0.53% | 5,034,400 |
| 2013-06-05 | 2013-06-03 | 1.314 | 3,925,379 | -14,366 | 0.53% | 5,158,960 |
| 2013-06-03 | 2013-05-30 | 1.325 | 3,939,745 | -7,182 | 0.53% | 5,221,720 |
| 2013-05-31 | 2013-05-29 | 1.348 | 3,946,927 | -3,592 | 0.53% | 5,319,159 |
| 2013-05-30 | 2013-05-28 | 1.359 | 3,950,519 | -8,978 | 0.53% | 5,368,000 |
| 2013-05-28 | 2013-05-24 | 1.370 | 3,959,497 | -8,979 | 0.53% | 5,424,300 |
| 2013-05-27 | 2013-05-23 | 1.370 | 3,968,476 | -25,139 | 0.54% | 5,436,600 |
| 2013-05-24 | 2013-05-22 | 1.403 | 3,993,615 | -55,667 | 0.54% | 5,604,479 |
| 2013-05-23 | 2013-05-21 | 1.414 | 4,049,282 | +12,570 | 0.55% | 5,727,700 |
| 2013-05-22 | 2013-05-20 | 1.414 | 4,036,712 | -37,710 | 0.54% | 5,709,920 |
| 2013-05-21 | 2013-05-16 | 1.459 | 4,074,422 | +44,893 | 0.55% | 5,944,781 |
| 2013-05-20 | 2013-05-15 | 1.617 | 4,029,529 | +19,752 | 0.54% | 6,515,911 |
| 2013-05-16 | 2013-05-14 | 1.571 | 4,009,777 | +177,838 | 0.54% | 6,298,715 |
| 2013-05-15 | 2013-05-13 | 1.605 | 3,831,939 | +1,731 | 0.54% | 6,152,140 |
| 2013-05-14 | 2013-05-10 | 1.594 | 3,830,208 | +81,384 | 0.54% | 6,105,121 |
| 2013-05-07 | 2013-05-03 | 1.467 | 3,748,824 | +6,926 | 0.52% | 5,499,099 |
| 2013-05-03 | 2013-04-30 | 1.444 | 3,741,898 | +3,463 | 0.52% | 5,402,500 |
| 2013-04-30 | 2013-04-26 | 1.455 | 3,738,435 | -6,926 | 0.52% | 5,440,680 |
| 2013-04-26 | 2013-04-24 | 1.478 | 3,745,361 | +6,926 | 0.52% | 5,537,280 |
| 2013-04-11 | 2013-04-09 | 1.386 | 3,738,435 | -15,584 | 0.52% | 5,181,600 |
| 2013-04-10 | 2013-04-08 | 1.386 | 3,754,019 | +15,584 | 0.53% | 5,203,200 |
| 2013-04-09 | 2013-04-05 | 1.374 | 3,738,435 | -6,926 | 0.52% | 5,138,420 |
| 2013-04-08 | 2013-04-03 | 1.409 | 3,745,361 | +6,926 | 0.52% | 5,277,720 |
| 2013-04-05 | 2013-04-02 | 1.421 | 3,738,435 | -31,168 | 0.52% | 5,311,140 |
| 2013-04-03 | 2013-03-28 | 1.432 | 3,769,603 | -53,678 | 0.53% | 5,398,960 |
| 2013-04-02 | 2013-03-27 | 1.467 | 3,823,281 | +84,846 | 0.54% | 5,608,319 |
| 2013-03-22 | 2013-03-20 | 1.432 | 3,738,435 | -1,732 | 0.52% | 5,354,320 |
| 2013-03-21 | 2013-03-19 | 1.421 | 3,740,167 | +1,732 | 0.52% | 5,313,601 |
| 2013-03-20 | 2013-03-18 | 1.409 | 3,738,435 | -6,926 | 0.52% | 5,267,960 |
| 2013-03-19 | 2013-03-15 | 1.698 | 3,745,361 | +1,731 | 0.52% | 6,359,220 |
| 2013-03-15 | 2013-03-13 | 1.513 | 3,743,630 | +5,195 | 0.52% | 5,664,440 |
| 2013-03-14 | 2013-03-12 | 1.548 | 3,738,435 | -10,389 | 0.52% | 5,786,120 |
| 2013-03-13 | 2013-03-11 | 1.571 | 3,748,824 | +1,731 | 0.52% | 5,888,799 |
| 2013-03-12 | 2013-03-08 | 1.559 | 3,747,093 | -8,658 | 0.52% | 5,842,800 |
| 2013-03-11 | 2013-03-07 | 1.571 | 3,755,751 | +17,316 | 0.53% | 5,899,681 |
| 2013-03-08 | 2013-03-06 | 1.548 | 3,738,435 | -96,967 | 0.52% | 5,786,120 |
| 2013-03-06 | 2013-03-04 | 1.536 | 3,835,402 | -377,480 | 0.54% | 5,891,900 |
| 2013-03-05 | 2013-03-01 | 1.571 | 4,212,882 | +17,316 | 0.59% | 6,617,760 |
| 2013-03-04 | 2013-02-28 | 1.536 | 4,195,566 | +221,639 | 0.59% | 6,445,179 |
| 2013-03-01 | 2013-02-27 | 1.432 | 3,973,927 | -32,900 | 0.56% | 5,691,600 |
| 2013-02-28 | 2013-02-26 | 1.467 | 4,006,827 | +13,853 | 0.56% | 5,877,561 |
| 2013-02-27 | 2013-02-25 | 1.559 | 3,992,974 | -6,926 | 0.56% | 6,226,200 |
| 2013-02-26 | 2013-02-22 | 1.617 | 3,999,900 | +25,973 | 0.56% | 6,467,999 |
| 2013-02-25 | 2013-02-21 | 1.640 | 3,973,927 | +3,463 | 0.56% | 6,517,800 |
| 2013-02-22 | 2013-02-20 | 1.675 | 3,970,464 | +57,142 | 0.56% | 6,649,700 |
| 2013-02-21 | 2013-02-19 | 1.617 | 3,913,322 | +31,168 | 0.55% | 6,327,999 |
| 2013-02-19 | 2013-02-15 | 1.571 | 3,882,154 | -10,390 | 0.54% | 6,098,239 |
| 2013-02-18 | 2013-02-14 | 1.582 | 3,892,544 | +74,457 | 0.54% | 6,159,520 |
| 2013-02-15 | 2013-02-08 | 1.513 | 3,818,087 | -39,826 | 0.53% | 5,777,100 |
| 2013-02-14 | 2013-02-07 | 1.455 | 3,857,913 | -65,799 | 0.54% | 5,614,561 |
| 2013-02-08 | 2013-02-06 | 1.386 | 3,923,712 | -1,731 | 0.55% | 5,438,400 |
| 2013-02-07 | 2013-02-05 | 1.305 | 3,925,443 | -19,047 | 0.55% | 5,123,420 |
| 2013-02-06 | 2013-02-04 | 1.328 | 3,944,490 | +86,577 | 0.55% | 5,239,399 |
| 2013-01-31 | 2013-01-29 | 1.201 | 3,857,913 | +43,289 | 0.54% | 4,634,241 |
| 2013-01-28 | 2013-01-24 | 1.224 | 3,814,624 | +43,289 | 0.53% | 4,670,361 |
| 2013-01-22 | 2013-01-18 | 1.224 | 3,771,335 | -5,194 | 0.53% | 4,617,360 |
| 2013-01-21 | 2013-01-17 | 1.224 | 3,776,529 | +5,194 | 0.53% | 4,623,720 |
| 2013-01-18 | 2013-01-16 | 1.236 | 3,771,335 | -6,926 | 0.53% | 4,660,920 |
| 2013-01-17 | 2013-01-15 | 1.247 | 3,778,261 | +6,926 | 0.53% | 4,713,120 |
| 2013-01-10 | 2013-01-08 | 1.224 | 3,771,335 | -1,731 | 0.53% | 4,617,360 |
| 2013-01-02 | 2012-12-27 | 1.155 | 3,773,066 | +1,731 | 0.53% | 4,358,000 |
| 2012-12-13 | 2012-12-11 | 1.167 | 3,771,335 | -34,631 | 0.53% | 4,399,560 |
| 2012-12-12 | 2012-12-10 | 1.167 | 3,805,966 | +20,779 | 0.53% | 4,439,960 |
| 2012-12-11 | 2012-12-07 | 1.132 | 3,785,187 | -5,195 | 0.53% | 4,284,560 |
| 2012-12-10 | 2012-12-06 | 1.120 | 3,790,382 | +17,316 | 0.53% | 4,246,660 |
| 2012-12-05 | 2012-12-03 | 1.097 | 3,773,066 | -86,533 | 0.53% | 4,140,100 |
| 2012-11-30 | 2012-11-28 | 1.063 | 3,859,599 | -5,195 | 0.54% | 4,101,312 |
| 2012-11-29 | 2012-11-27 | 1.074 | 3,864,794 | +34,631 | 0.54% | 4,151,472 |
| 2012-11-28 | 2012-11-26 | 1.074 | 3,830,163 | -83,114 | 0.54% | 4,114,272 |
| 2012-11-26 | 2012-11-22 | 1.074 | 3,913,277 | -5,240 | 0.55% | 4,203,551 |
| 2012-11-23 | 2012-11-21 | 1.063 | 3,918,517 | -86,578 | 0.55% | 4,163,920 |
| 2012-11-21 | 2012-11-19 | 1.040 | 4,005,095 | -90,041 | 0.56% | 4,163,400 |
| 2012-11-02 | 2012-10-31 | 0.993 | 4,095,136 | +206,055 | 0.57% | 4,067,800 |
| 2012-11-01 | 2012-10-30 | 1.005 | 3,889,081 | +126,404 | 0.54% | 3,908,040 |
| 2012-10-31 | 2012-10-29 | 1.016 | 3,762,677 | +24,242 | 0.53% | 3,824,480 |
| 2012-10-26 | 2012-10-24 | 1.040 | 3,738,435 | -20,779 | 0.52% | 3,886,200 |
| 2012-10-25 | 2012-10-22 | 1.040 | 3,759,214 | -13,852 | 0.53% | 3,907,800 |
| 2012-10-24 | 2012-10-19 | 1.051 | 3,773,066 | +10,389 | 0.53% | 3,965,780 |
| 2012-10-22 | 2012-10-18 | 1.016 | 3,762,677 | +173,156 | 0.53% | 3,824,480 |
| 2012-10-19 | 2012-10-17 | 1.016 | 3,589,521 | +24,242 | 0.50% | 3,648,480 |
| 2012-10-03 | 2012-09-27 | 1.028 | 3,565,279 | +157,572 | 0.50% | 3,665,020 |
| 2012-09-27 | 2012-09-25 | 1.028 | 3,407,707 | +399,990 | 0.48% | 3,503,040 |
| 2012-09-17 | 2012-09-13 | 1.063 | 3,007,717 | +51,946 | 0.42% | 3,196,080 |
| 2012-09-13 | 2012-09-11 | 1.051 | 2,955,771 | +225,103 | 0.41% | 3,106,741 |
| 2012-09-03 | 2012-08-30 | 1.250 | 2,730,668 | +131,282 | 0.38% | 3,412,692 |
| 2012-08-31 | 2012-08-29 | 1.274 | 2,599,386 | -3,296 | 0.38% | 3,311,700 |
| 2012-08-30 | 2012-08-28 | 1.274 | 2,602,682 | +3,296 | 0.38% | 3,315,899 |
| 2012-08-27 | 2012-08-23 | 1.286 | 2,599,386 | -47,801 | 0.38% | 3,343,240 |
| 2012-08-24 | 2012-08-22 | 1.298 | 2,647,187 | +47,801 | 0.39% | 3,436,840 |
| 2012-08-23 | 2012-08-21 | 1.274 | 2,599,386 | -6,593 | 0.38% | 3,311,700 |
| 2012-08-22 | 2012-08-20 | 1.274 | 2,605,979 | +6,593 | 0.38% | 3,320,100 |
| 2012-05-03 | 2012-04-30 | 1.154 | 2,599,386 | +139,752 | 0.38% | 2,999,884 |
| 2012-03-13 | 2012-03-09 | 1.193 | 2,459,634 | -7,798 | 0.38% | 2,933,220 |
| 2012-03-09 | 2012-03-07 | 1.180 | 2,467,432 | +7,798 | 0.38% | 2,910,880 |
| 2012-03-02 | 2012-02-29 | 1.269 | 2,459,634 | -48,350 | 0.38% | 3,122,460 |
| 2012-03-01 | 2012-02-28 | 1.282 | 2,507,984 | -269,827 | 0.39% | 3,216,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 2,777,811 | -296,341 | 0.43% | 3,205,800 |
| 2012-02-28 | 2012-02-24 | 1.128 | 3,074,152 | -20,276 | 0.48% | 3,468,960 |
| 2012-02-24 | 2012-02-22 | 1.116 | 3,094,428 | +21,835 | 0.48% | 3,452,160 |
| 2012-02-21 | 2012-02-17 | 1.141 | 3,072,593 | +24,955 | 0.48% | 3,506,600 |
| 2012-02-20 | 2012-02-16 | 1.154 | 3,047,638 | +358,729 | 0.47% | 3,517,200 |
| 2012-02-17 | 2012-02-15 | 1.103 | 2,688,909 | +229,275 | 0.42% | 2,965,280 |
| 2012-02-15 | 2012-02-13 | 1.039 | 2,459,634 | +780 | 0.38% | 2,554,740 |
| 2012-02-14 | 2012-02-10 | 1.039 | 2,458,854 | -10,918 | 0.38% | 2,553,930 |
| 2012-02-13 | 2012-02-09 | 1.064 | 2,469,772 | -3,119 | 0.38% | 2,628,610 |
| 2012-02-10 | 2012-02-08 | 1.013 | 2,472,891 | -15,597 | 0.38% | 2,505,090 |
| 2012-02-09 | 2012-02-07 | 1.000 | 2,488,488 | +29,634 | 0.39% | 2,488,980 |
| 2012-01-10 | 2012-01-06 | 0.808 | 2,458,854 | +321,296 | 0.38% | 1,986,390 |
| 2011-12-01 | 2011-11-29 | 0.744 | 2,137,558 | -1,559 | 0.33% | 1,589,780 |
| 2011-11-18 | 2011-11-16 | 0.769 | 2,139,117 | -12,478 | 0.33% | 1,645,800 |
| 2011-11-16 | 2011-11-14 | 0.795 | 2,151,595 | -42,111 | 0.33% | 1,710,580 |
| 2011-11-15 | 2011-11-11 | 0.757 | 2,193,706 | +46,790 | 0.34% | 1,659,670 |
| 2011-11-11 | 2011-11-09 | 0.808 | 2,146,916 | -4,679 | 0.33% | 1,734,390 |
| 2011-11-10 | 2011-11-08 | 0.821 | 2,151,595 | -68,626 | 0.33% | 1,765,760 |
| 2011-11-09 | 2011-11-07 | 0.795 | 2,220,221 | +45,231 | 0.35% | 1,765,140 |
| 2011-11-08 | 2011-11-04 | 0.705 | 2,174,990 | -6,239 | 0.34% | 1,533,950 |
| 2011-11-07 | 2011-11-03 | 0.680 | 2,181,229 | -49,910 | 0.34% | 1,482,410 |
| 2011-11-04 | 2011-11-02 | 0.692 | 2,231,139 | +65,507 | 0.35% | 1,544,940 |
| 2011-11-03 | 2011-11-01 | 0.680 | 2,165,632 | +14,037 | 0.34% | 1,471,810 |
| 2011-11-01 | 2011-10-28 | 0.744 | 2,151,595 | -17,156 | 0.33% | 1,600,220 |
| 2011-10-31 | 2011-10-27 | 0.757 | 2,168,751 | -15,597 | 0.34% | 1,640,790 |
| 2011-10-28 | 2011-10-26 | 0.667 | 2,184,348 | +32,753 | 0.34% | 1,456,520 |
| 2011-10-27 | 2011-10-25 | 0.680 | 2,151,595 | -38,992 | 0.33% | 1,462,270 |
| 2011-10-26 | 2011-10-24 | 0.680 | 2,190,587 | +12,477 | 0.34% | 1,488,770 |
| 2011-10-25 | 2011-10-21 | 0.628 | 2,178,110 | -1,559 | 0.34% | 1,368,570 |
| 2011-10-24 | 2011-10-20 | 0.628 | 2,179,669 | -15,597 | 0.34% | 1,369,550 |
| 2011-10-21 | 2011-10-19 | 0.641 | 2,195,266 | +35,873 | 0.34% | 1,407,500 |
| 2011-10-20 | 2011-10-18 | 0.609 | 2,159,393 | -28,075 | 0.34% | 1,315,275 |
| 2011-10-19 | 2011-10-17 | 0.692 | 2,187,468 | +28,075 | 0.34% | 1,514,700 |
| 2011-10-18 | 2011-10-14 | 0.667 | 2,159,393 | -60,828 | 0.34% | 1,439,880 |
| 2011-10-17 | 2011-10-13 | 0.718 | 2,220,221 | -87,343 | 0.35% | 1,594,320 |
| 2011-10-14 | 2011-10-12 | 0.628 | 2,307,564 | +90,462 | 0.36% | 1,449,910 |
| 2011-10-13 | 2011-10-11 | 0.583 | 2,217,102 | +28,075 | 0.34% | 1,293,565 |
| 2011-10-10 | 2011-10-06 | 0.532 | 2,189,027 | -371,207 | 0.34% | 1,164,905 |
| 2011-10-07 | 2011-10-04 | 0.500 | 2,560,234 | +371,207 | 0.40% | 1,280,370 |
| 2011-09-28 | 2011-09-26 | 0.442 | 2,189,027 | -31,194 | 0.34% | 968,415 |
| 2011-09-27 | 2011-09-23 | 0.532 | 2,220,221 | +31,194 | 0.35% | 1,181,505 |
| 2011-09-08 | 2011-09-06 | 0.898 | 2,189,027 | -9,359 | 0.34% | 1,964,900 |
| 2011-09-07 | 2011-09-05 | 0.885 | 2,198,386 | +3,120 | 0.34% | 1,945,110 |
| 2011-09-06 | 2011-09-02 | 0.923 | 2,195,266 | +6,239 | 0.34% | 2,026,800 |
| 2011-09-05 | 2011-09-01 | 0.936 | 2,189,027 | -107,619 | 0.34% | 2,049,110 |
| 2011-09-02 | 2011-08-31 | 0.936 | 2,296,646 | +101,380 | 0.36% | 2,149,850 |
| 2011-09-01 | 2011-08-30 | 0.898 | 2,195,266 | +6,239 | 0.34% | 1,970,500 |
| 2011-08-24 | 2011-08-22 | 0.949 | 2,189,027 | -4,679 | 0.34% | 2,077,180 |
| 2011-08-23 | 2011-08-19 | 0.949 | 2,193,706 | +4,679 | 0.34% | 2,081,620 |
| 2011-08-22 | 2011-08-18 | 1.013 | 2,189,027 | -148,171 | 0.34% | 2,217,530 |
| 2011-08-19 | 2011-08-17 | 1.064 | 2,337,198 | +123,216 | 0.36% | 2,487,510 |
| 2011-08-18 | 2011-08-16 | 1.039 | 2,213,982 | +24,955 | 0.34% | 2,299,590 |
| 2011-08-16 | 2011-08-12 | 1.103 | 2,189,027 | -120,097 | 0.34% | 2,414,020 |
| 2011-08-15 | 2011-08-11 | 1.077 | 2,309,124 | +120,097 | 0.36% | 2,487,240 |
| 2011-08-12 | 2011-08-10 | 1.026 | 2,189,027 | -76,425 | 0.34% | 2,245,600 |
| 2011-08-11 | 2011-08-09 | 1.053 | 2,265,452 | +127,894 | 0.35% | 2,385,540 |
| 2011-08-10 | 2011-08-08 | 1.106 | 2,137,558 | +81,174 | 0.33% | 2,364,834 |
| 2011-08-08 | 2011-08-04 | 1.253 | 2,056,384 | -198,062 | 0.33% | 2,576,539 |
| 2011-08-05 | 2011-08-03 | 1.266 | 2,254,446 | +198,062 | 0.36% | 2,854,751 |
| 2011-08-03 | 2011-08-01 | 1.333 | 2,056,384 | -151,547 | 0.33% | 2,740,999 |
| 2011-08-02 | 2011-07-29 | 1.373 | 2,207,931 | +151,547 | 0.36% | 3,031,290 |
| 2011-08-01 | 2011-07-28 | 1.413 | 2,056,384 | -207,064 | 0.33% | 2,905,459 |
| 2011-07-29 | 2011-07-27 | 1.733 | 2,263,448 | +162,050 | 0.37% | 3,922,099 |
| 2011-07-28 | 2011-07-26 | 1.466 | 2,101,398 | +45,014 | 0.34% | 3,081,099 |
| 2011-07-27 | 2011-07-25 | 1.413 | 2,056,384 | -61,519 | 0.33% | 2,905,459 |
| 2011-07-26 | 2011-07-22 | 1.466 | 2,117,903 | +61,519 | 0.34% | 3,105,299 |
| 2011-07-20 | 2011-07-18 | 1.426 | 2,056,384 | -147,046 | 0.33% | 2,932,869 |
| 2011-07-19 | 2011-07-15 | 1.493 | 2,203,430 | -273,084 | 0.36% | 3,289,440 |
| 2011-07-18 | 2011-07-14 | 1.453 | 2,476,514 | +381,118 | 0.40% | 3,598,090 |
| 2011-07-15 | 2011-07-13 | 1.426 | 2,095,396 | -15,005 | 0.34% | 2,988,509 |
| 2011-07-14 | 2011-07-12 | 1.373 | 2,110,401 | +54,017 | 0.34% | 2,897,390 |
| 2011-07-13 | 2011-07-11 | 1.493 | 2,056,384 | -124,539 | 0.33% | 3,069,919 |
| 2011-07-12 | 2011-07-08 | 1.560 | 2,180,923 | +124,539 | 0.35% | 3,401,190 |
| 2011-07-11 | 2011-07-07 | 1.480 | 2,056,384 | -112,310 | 0.33% | 3,042,509 |
| 2011-07-08 | 2011-07-06 | 1.560 | 2,168,694 | +112,310 | 0.35% | 3,382,119 |
| 2011-07-04 | 2011-06-29 | 1.453 | 2,056,384 | -113,679 | 0.33% | 2,987,689 |
| 2011-06-30 | 2011-06-28 | 1.333 | 2,170,063 | +106,176 | 0.35% | 2,892,525 |
| 2011-06-29 | 2011-06-27 | 1.026 | 2,063,887 | 0.33% | 2,118,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy