History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-10-13 | 2025-10-09 | 0.570 | 76,000 | +0 | 0.00% | 43,320 |
| 2025-10-10 | 2025-10-08 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2025-10-09 | 2025-10-06 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2025-10-08 | 2025-10-03 | 0.590 | 76,000 | +0 | 0.00% | 44,840 |
| 2025-10-06 | 2025-10-02 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-09-29 | 2025-09-25 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2025-09-26 | 2025-09-24 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 76,000 | +0 | 0.00% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2025-09-22 | 2025-09-18 | 0.610 | 76,000 | +0 | 0.00% | 46,360 |
| 2025-09-19 | 2025-09-17 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2025-09-18 | 2025-09-16 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2025-09-17 | 2025-09-15 | 0.630 | 76,000 | +0 | 0.00% | 47,880 |
| 2025-09-16 | 2025-09-12 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2025-09-15 | 2025-09-11 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2025-09-12 | 2025-09-10 | 0.670 | 76,000 | +0 | 0.00% | 50,920 |
| 2025-09-11 | 2025-09-09 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-09 | 2025-09-05 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2025-09-08 | 2025-09-04 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-05 | 2025-09-03 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-04 | 2025-09-02 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-03 | 2025-09-01 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-02 | 2025-08-29 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2025-09-01 | 2025-08-28 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2025-08-28 | 2025-08-26 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 76,000 | +0 | 0.00% | 55,480 |
| 2025-08-22 | 2025-08-20 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2025-08-21 | 2025-08-19 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 76,000 | +0 | 0.00% | 61,560 |
| 2025-08-19 | 2025-08-15 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-08-18 | 2025-08-14 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2025-08-15 | 2025-08-13 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2025-08-14 | 2025-08-12 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2025-08-13 | 2025-08-11 | 0.880 | 76,000 | +0 | 0.00% | 66,880 |
| 2025-08-12 | 2025-08-08 | 0.910 | 76,000 | +0 | 0.00% | 69,160 |
| 2025-08-11 | 2025-08-07 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-08-08 | 2025-08-06 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-08-07 | 2025-08-05 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-08-06 | 2025-08-04 | 0.910 | 76,000 | +0 | 0.00% | 69,160 |
| 2025-08-05 | 2025-08-01 | 0.930 | 76,000 | +0 | 0.00% | 70,680 |
| 2025-08-04 | 2025-07-31 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-08-01 | 2025-07-30 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-07-31 | 2025-07-29 | 0.910 | 76,000 | +0 | 0.00% | 69,160 |
| 2025-07-30 | 2025-07-28 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-07-29 | 2025-07-25 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-07-28 | 2025-07-24 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-07-25 | 2025-07-23 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-07-24 | 2025-07-22 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-07-23 | 2025-07-21 | 0.930 | 76,000 | +0 | 0.00% | 70,680 |
| 2025-07-22 | 2025-07-18 | 0.930 | 76,000 | +0 | 0.00% | 70,680 |
| 2025-07-21 | 2025-07-17 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-07-18 | 2025-07-16 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-07-17 | 2025-07-15 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2025-06-04 | 2025-06-02 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-06-03 | 2025-05-30 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-06-02 | 2025-05-29 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-30 | 2025-05-28 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-29 | 2025-05-27 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-28 | 2025-05-26 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-27 | 2025-05-23 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-26 | 2025-05-22 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-23 | 2025-05-21 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-22 | 2025-05-20 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-21 | 2025-05-19 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-05-20 | 2025-05-16 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2025-05-19 | 2025-05-15 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-05-16 | 2025-05-14 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-05-15 | 2025-05-13 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-05-14 | 2025-05-12 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-05-13 | 2025-05-09 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-05-12 | 2025-05-08 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-05-09 | 2025-05-07 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-05-08 | 2025-05-06 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-05-07 | 2025-05-02 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-05-06 | 2025-04-30 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-05-02 | 2025-04-29 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-04-30 | 2025-04-28 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-04-29 | 2025-04-25 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-04-28 | 2025-04-24 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-04-25 | 2025-04-23 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-04-24 | 2025-04-22 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2025-04-23 | 2025-04-17 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-04-22 | 2025-04-16 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2025-04-15 | 2025-04-11 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2025-04-14 | 2025-04-10 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2025-04-11 | 2025-04-09 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2025-04-10 | 2025-04-08 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-04-09 | 2025-04-07 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-04-08 | 2025-04-03 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2025-04-07 | 2025-04-02 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2025-04-03 | 2025-04-01 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-04-02 | 2025-03-31 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-04-01 | 2025-03-28 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2025-03-28 | 2025-03-26 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-03-27 | 2025-03-25 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-26 | 2025-03-24 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-25 | 2025-03-21 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-24 | 2025-03-20 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-21 | 2025-03-19 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2025-03-20 | 2025-03-18 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-03-19 | 2025-03-17 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-03-18 | 2025-03-14 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-03-17 | 2025-03-13 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2025-03-14 | 2025-03-12 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2025-03-13 | 2025-03-11 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2025-03-12 | 2025-03-10 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-11 | 2025-03-07 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-10 | 2025-03-06 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-07 | 2025-03-05 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-06 | 2025-03-04 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2025-03-05 | 2025-03-03 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2025-03-04 | 2025-02-28 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-03-03 | 2025-02-27 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-02-28 | 2025-02-26 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-02-27 | 2025-02-25 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2025-02-26 | 2025-02-24 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2025-02-17 | 2025-02-13 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-02-13 | 2025-02-11 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-02-12 | 2025-02-10 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-02-11 | 2025-02-07 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-02-10 | 2025-02-06 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-02-04 | 2025-01-28 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-02-03 | 2025-01-24 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-01-27 | 2025-01-23 | 0.970 | 76,000 | +0 | 0.00% | 73,720 |
| 2025-01-24 | 2025-01-22 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-01-23 | 2025-01-21 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2025-01-22 | 2025-01-20 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2025-01-21 | 2025-01-17 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-20 | 2025-01-16 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-17 | 2025-01-15 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-16 | 2025-01-14 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-15 | 2025-01-13 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-14 | 2025-01-10 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-13 | 2025-01-09 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-10 | 2025-01-08 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-07 | 2025-01-03 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-06 | 2025-01-02 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2025-01-03 | 2024-12-31 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2025-01-02 | 2024-12-27 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-12-30 | 2024-12-24 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-12-27 | 2024-12-20 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-12-23 | 2024-12-19 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-12-20 | 2024-12-18 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-12-10 | 2024-12-06 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2024-12-09 | 2024-12-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2024-12-05 | 2024-12-03 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-12-04 | 2024-12-02 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2024-12-03 | 2024-11-29 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2024-12-02 | 2024-11-28 | 1.090 | 76,000 | +0 | 0.00% | 82,840 |
| 2024-11-29 | 2024-11-27 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2024-11-28 | 2024-11-26 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2024-11-27 | 2024-11-25 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2024-11-26 | 2024-11-22 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2024-11-25 | 2024-11-21 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2024-11-22 | 2024-11-20 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2024-11-21 | 2024-11-19 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-11-20 | 2024-11-18 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-11-19 | 2024-11-15 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2024-11-18 | 2024-11-14 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2024-11-15 | 2024-11-13 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2024-11-14 | 2024-11-12 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-11-13 | 2024-11-11 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-11-12 | 2024-11-08 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-11-11 | 2024-11-07 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-11-08 | 2024-11-06 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-11-04 | 2024-10-31 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-11-01 | 2024-10-30 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2024-10-31 | 2024-10-29 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-10-29 | 2024-10-25 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2024-10-25 | 2024-10-23 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-10-23 | 2024-10-21 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-10-22 | 2024-10-18 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-10-21 | 2024-10-17 | 1.070 | 76,000 | +0 | 0.00% | 81,320 |
| 2024-10-18 | 2024-10-16 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2024-10-17 | 2024-10-15 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2024-10-16 | 2024-10-14 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-10-15 | 2024-10-10 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-10-14 | 2024-10-09 | 1.010 | 76,000 | +0 | 0.00% | 76,760 |
| 2024-10-10 | 2024-10-08 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2024-10-08 | 2024-10-04 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-10-07 | 2024-10-03 | 0.880 | 76,000 | +0 | 0.00% | 66,880 |
| 2024-10-04 | 2024-10-02 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-10-03 | 2024-09-30 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2024-10-02 | 2024-09-27 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2024-09-30 | 2024-09-26 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-09-27 | 2024-09-25 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2024-09-26 | 2024-09-24 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2024-09-25 | 2024-09-23 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 76,000 | +0 | 0.00% | 53,200 |
| 2024-09-23 | 2024-09-19 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-20 | 2024-09-17 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-17 | 2024-09-13 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-16 | 2024-09-12 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-13 | 2024-09-11 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-12 | 2024-09-10 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-09-11 | 2024-09-09 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2024-09-10 | 2024-09-05 | 0.650 | 76,000 | +0 | 0.00% | 49,400 |
| 2024-09-09 | 2024-09-04 | 0.620 | 76,000 | +0 | 0.00% | 47,120 |
| 2024-09-05 | 2024-09-03 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-09-04 | 2024-09-02 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-09-03 | 2024-08-30 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-09-02 | 2024-08-29 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-30 | 2024-08-28 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-29 | 2024-08-27 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-28 | 2024-08-26 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-27 | 2024-08-23 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-26 | 2024-08-22 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-23 | 2024-08-21 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-22 | 2024-08-20 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-21 | 2024-08-19 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-20 | 2024-08-16 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-19 | 2024-08-15 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-16 | 2024-08-14 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-15 | 2024-08-13 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-14 | 2024-08-12 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-13 | 2024-08-09 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-12 | 2024-08-08 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-09 | 2024-08-07 | 0.660 | 76,000 | +0 | 0.00% | 50,160 |
| 2024-08-08 | 2024-08-06 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2024-08-07 | 2024-08-05 | 0.680 | 76,000 | +0 | 0.00% | 51,680 |
| 2024-08-06 | 2024-08-02 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-05 | 2024-08-01 | 0.690 | 76,000 | +0 | 0.00% | 52,440 |
| 2024-08-02 | 2024-07-31 | 0.710 | 76,000 | +0 | 0.00% | 53,960 |
| 2024-08-01 | 2024-07-30 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2024-07-31 | 2024-07-29 | 0.720 | 76,000 | +0 | 0.00% | 54,720 |
| 2024-07-30 | 2024-07-26 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-25 | 2024-07-23 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2024-07-18 | 2024-07-16 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2024-07-17 | 2024-07-15 | 0.750 | 76,000 | +0 | 0.00% | 57,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2024-07-15 | 2024-07-11 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2024-07-12 | 2024-07-10 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2024-07-11 | 2024-07-09 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2024-07-10 | 2024-07-08 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-07-09 | 2024-07-05 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-07-08 | 2024-07-04 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-07-05 | 2024-07-03 | 0.820 | 76,000 | +0 | 0.00% | 62,320 |
| 2024-07-04 | 2024-07-02 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-07-03 | 2024-06-28 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-07-02 | 2024-06-27 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-28 | 2024-06-26 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-27 | 2024-06-25 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-26 | 2024-06-24 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-25 | 2024-06-21 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-24 | 2024-06-20 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-06-21 | 2024-06-19 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-06-20 | 2024-06-18 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-06-19 | 2024-06-17 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-06-18 | 2024-06-14 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-06-17 | 2024-06-13 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2024-06-14 | 2024-06-12 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-13 | 2024-06-11 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-12 | 2024-06-07 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-11 | 2024-06-06 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-07 | 2024-06-05 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-06 | 2024-06-04 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2024-06-05 | 2024-06-03 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-04 | 2024-05-31 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-06-03 | 2024-05-30 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-05-31 | 2024-05-29 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-05-30 | 2024-05-28 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 76,000 | +0 | 0.00% | 61,560 |
| 2024-05-28 | 2024-05-24 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-27 | 2024-05-23 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-24 | 2024-05-22 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-23 | 2024-05-21 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-05-22 | 2024-05-20 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-05-21 | 2024-05-17 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-05-20 | 2024-05-16 | 0.950 | 76,000 | +0 | 0.00% | 72,200 |
| 2024-05-17 | 2024-05-14 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-16 | 2024-05-13 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-14 | 2024-05-10 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-13 | 2024-05-09 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2024-05-10 | 2024-05-08 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-05-09 | 2024-05-07 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-05-08 | 2024-05-06 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-05-07 | 2024-05-03 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-05-06 | 2024-05-02 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-05-03 | 2024-04-30 | 0.910 | 76,000 | +0 | 0.00% | 69,160 |
| 2024-05-02 | 2024-04-29 | 0.910 | 76,000 | +0 | 0.00% | 69,160 |
| 2024-04-30 | 2024-04-26 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-04-29 | 2024-04-25 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-04-26 | 2024-04-24 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2024-04-25 | 2024-04-23 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2024-04-24 | 2024-04-22 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-04-23 | 2024-04-19 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-04-22 | 2024-04-18 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-04-19 | 2024-04-17 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-04-18 | 2024-04-16 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2024-04-17 | 2024-04-15 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-04-16 | 2024-04-12 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-04-15 | 2024-04-11 | 0.900 | 76,000 | +0 | 0.00% | 68,400 |
| 2024-04-12 | 2024-04-10 | 0.880 | 76,000 | +0 | 0.00% | 66,880 |
| 2024-04-11 | 2024-04-09 | 0.860 | 76,000 | +0 | 0.00% | 65,360 |
| 2024-04-10 | 2024-04-08 | 0.890 | 76,000 | +0 | 0.00% | 67,640 |
| 2024-04-09 | 2024-04-05 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2024-04-08 | 2024-04-03 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2024-04-05 | 2024-04-02 | 0.990 | 76,000 | +0 | 0.00% | 75,240 |
| 2024-04-03 | 2024-03-28 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2024-01-04 | 2024-01-02 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2024-01-03 | 2023-12-29 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2024-01-02 | 2023-12-28 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-29 | 2023-12-27 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-28 | 2023-12-22 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-27 | 2023-12-21 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-22 | 2023-12-20 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-21 | 2023-12-19 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-20 | 2023-12-18 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-19 | 2023-12-15 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-18 | 2023-12-14 | 1.020 | 76,000 | +0 | 0.00% | 77,520 |
| 2023-12-15 | 2023-12-13 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-14 | 2023-12-12 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-13 | 2023-12-11 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-12 | 2023-12-08 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-11 | 2023-12-07 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-08 | 2023-12-06 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-12-07 | 2023-12-05 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2023-12-06 | 2023-12-04 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2023-12-05 | 2023-12-01 | 0.940 | 76,000 | +0 | 0.00% | 71,440 |
| 2023-12-04 | 2023-11-30 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-23 | 2023-11-21 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-21 | 2023-11-17 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-20 | 2023-11-16 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-16 | 2023-11-14 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-11-15 | 2023-11-13 | 0.760 | 76,000 | +0 | 0.00% | 57,760 |
| 2023-11-14 | 2023-11-10 | 0.860 | 76,000 | +0 | 0.00% | 65,360 |
| 2023-11-13 | 2023-11-09 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2023-11-10 | 2023-11-08 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-11-09 | 2023-11-07 | 1.070 | 76,000 | +0 | 0.00% | 81,320 |
| 2023-11-08 | 2023-11-06 | 1.070 | 76,000 | +0 | 0.00% | 81,320 |
| 2023-11-07 | 2023-11-03 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-11-06 | 2023-11-02 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-11-03 | 2023-11-01 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-11-02 | 2023-10-31 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-11-01 | 2023-10-30 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-10-31 | 2023-10-27 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-10-30 | 2023-10-26 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-10-27 | 2023-10-25 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-10-26 | 2023-10-24 | 1.090 | 76,000 | +0 | 0.00% | 82,840 |
| 2023-10-25 | 2023-10-20 | 1.090 | 76,000 | +0 | 0.00% | 82,840 |
| 2023-10-24 | 2023-10-19 | 1.090 | 76,000 | +0 | 0.00% | 82,840 |
| 2023-10-20 | 2023-10-18 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2023-10-19 | 2023-10-17 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2023-10-18 | 2023-10-16 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-10-17 | 2023-10-13 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-10-16 | 2023-10-12 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-10-13 | 2023-10-11 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-12 | 2023-10-10 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-10-11 | 2023-10-09 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-10 | 2023-10-06 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-09 | 2023-10-05 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-06 | 2023-10-04 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-05 | 2023-10-03 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-04 | 2023-09-29 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-10-03 | 2023-09-28 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-29 | 2023-09-27 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-28 | 2023-09-26 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-27 | 2023-09-25 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-26 | 2023-09-22 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-25 | 2023-09-21 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-09-22 | 2023-09-20 | 1.110 | 76,000 | +0 | 0.00% | 84,360 |
| 2023-09-21 | 2023-09-19 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-20 | 2023-09-18 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-19 | 2023-09-15 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-18 | 2023-09-14 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-15 | 2023-09-13 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-14 | 2023-09-12 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-13 | 2023-09-11 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-12 | 2023-09-07 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-11 | 2023-09-06 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-07 | 2023-09-05 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-09-06 | 2023-09-04 | 1.110 | 76,000 | +0 | 0.00% | 84,360 |
| 2023-09-05 | 2023-08-31 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-09-04 | 2023-08-30 | 1.220 | 76,000 | +0 | 0.00% | 92,720 |
| 2023-08-31 | 2023-08-29 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-08-30 | 2023-08-28 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-08-29 | 2023-08-25 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-08-28 | 2023-08-24 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-25 | 2023-08-23 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-24 | 2023-08-22 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-23 | 2023-08-21 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-22 | 2023-08-18 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-21 | 2023-08-17 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-18 | 2023-08-16 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-17 | 2023-08-15 | 1.120 | 76,000 | +0 | 0.00% | 85,120 |
| 2023-08-16 | 2023-08-14 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2023-08-15 | 2023-08-11 | 1.210 | 76,000 | +0 | 0.00% | 91,960 |
| 2023-08-14 | 2023-08-10 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-11 | 2023-08-09 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-10 | 2023-08-08 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-09 | 2023-08-07 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-08 | 2023-08-04 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-07 | 2023-08-03 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-08-04 | 2023-08-02 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2023-08-03 | 2023-08-01 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2023-08-02 | 2023-07-31 | 1.040 | 76,000 | +0 | 0.00% | 79,040 |
| 2023-08-01 | 2023-07-28 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-31 | 2023-07-27 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-28 | 2023-07-26 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-27 | 2023-07-25 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-26 | 2023-07-24 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-25 | 2023-07-21 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-07-24 | 2023-07-20 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-07-21 | 2023-07-19 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2023-07-20 | 2023-07-18 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2023-07-19 | 2023-07-14 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2023-07-18 | 2023-07-13 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2023-07-14 | 2023-07-12 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2023-07-13 | 2023-07-11 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-07-12 | 2023-07-10 | 1.130 | 76,000 | +0 | 0.00% | 85,880 |
| 2023-07-11 | 2023-07-07 | 1.140 | 76,000 | +0 | 0.00% | 86,640 |
| 2023-07-10 | 2023-07-06 | 1.140 | 76,000 | +0 | 0.00% | 86,640 |
| 2023-07-07 | 2023-07-05 | 1.290 | 76,000 | +0 | 0.00% | 98,040 |
| 2023-07-06 | 2023-07-04 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2023-07-05 | 2023-07-03 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2023-07-04 | 2023-06-30 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2023-07-03 | 2023-06-29 | 1.070 | 76,000 | +0 | 0.00% | 81,320 |
| 2023-06-30 | 2023-06-28 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-06-29 | 2023-06-27 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2023-06-28 | 2023-06-26 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2023-06-27 | 2023-06-23 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2023-06-26 | 2023-06-21 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2023-06-23 | 2023-06-20 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2023-06-21 | 2023-06-19 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-06-16 | 2023-06-14 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2023-06-15 | 2023-06-13 | 1.110 | 76,000 | +0 | 0.00% | 84,360 |
| 2023-06-14 | 2023-06-12 | 1.110 | 76,000 | +0 | 0.00% | 84,360 |
| 2023-06-13 | 2023-06-09 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-06-12 | 2023-06-08 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-06-09 | 2023-06-07 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-06-08 | 2023-06-06 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-06-07 | 2023-06-05 | 1.080 | 76,000 | +0 | 0.00% | 82,080 |
| 2023-06-06 | 2023-06-02 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-06-02 | 2023-05-31 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-06-01 | 2023-05-30 | 1.030 | 76,000 | +0 | 0.00% | 78,280 |
| 2023-05-31 | 2023-05-29 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-30 | 2023-05-25 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-29 | 2023-05-24 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-25 | 2023-05-23 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-24 | 2023-05-22 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-23 | 2023-05-19 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-22 | 2023-05-18 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-19 | 2023-05-17 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-18 | 2023-05-16 | 0.960 | 76,000 | +0 | 0.00% | 72,960 |
| 2023-05-17 | 2023-05-15 | 0.920 | 76,000 | +0 | 0.00% | 69,920 |
| 2023-05-16 | 2023-05-12 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-05-15 | 2023-05-11 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-05-12 | 2023-05-10 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-05-11 | 2023-05-09 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-05-10 | 2023-05-08 | 1.050 | 76,000 | +0 | 0.00% | 79,800 |
| 2023-05-09 | 2023-05-05 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-05-08 | 2023-05-04 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-05-05 | 2023-05-03 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-05-04 | 2023-05-02 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-05-03 | 2023-04-28 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-05-02 | 2023-04-27 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-28 | 2023-04-26 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-27 | 2023-04-25 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-26 | 2023-04-24 | 1.000 | 76,000 | +0 | 0.00% | 76,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-24 | 2023-04-20 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-21 | 2023-04-19 | 1.060 | 76,000 | +0 | 0.00% | 80,560 |
| 2023-04-20 | 2023-04-18 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2023-04-19 | 2023-04-17 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2023-04-18 | 2023-04-14 | 0.980 | 76,000 | +0 | 0.00% | 74,480 |
| 2023-04-17 | 2023-04-13 | 0.930 | 76,000 | +0 | 0.00% | 70,680 |
| 2023-04-14 | 2023-04-12 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2023-04-13 | 2023-04-11 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2023-04-12 | 2023-04-06 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2023-04-11 | 2023-04-04 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-04-06 | 2023-04-03 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-04-04 | 2023-03-31 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-04-03 | 2023-03-30 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-03-31 | 2023-03-29 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-03-30 | 2023-03-28 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-03-29 | 2023-03-27 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-03-28 | 2023-03-24 | 0.870 | 76,000 | +0 | 0.00% | 66,120 |
| 2023-03-27 | 2023-03-23 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-24 | 2023-03-22 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-23 | 2023-03-21 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-22 | 2023-03-20 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-21 | 2023-03-17 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-03-20 | 2023-03-16 | 0.860 | 76,000 | +0 | 0.00% | 65,360 |
| 2023-03-17 | 2023-03-15 | 0.860 | 76,000 | +0 | 0.00% | 65,360 |
| 2023-03-16 | 2023-03-14 | 0.860 | 76,000 | +0 | 0.00% | 65,360 |
| 2023-03-15 | 2023-03-13 | 0.840 | 76,000 | +0 | 0.00% | 63,840 |
| 2023-03-14 | 2023-03-10 | 0.840 | 76,000 | +0 | 0.00% | 63,840 |
| 2023-03-13 | 2023-03-09 | 0.840 | 76,000 | +0 | 0.00% | 63,840 |
| 2023-03-10 | 2023-03-08 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-09 | 2023-03-07 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-08 | 2023-03-06 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-07 | 2023-03-03 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-06 | 2023-03-02 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-03 | 2023-03-01 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-02 | 2023-02-28 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-03-01 | 2023-02-27 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-02-28 | 2023-02-24 | 0.780 | 76,000 | +0 | 0.00% | 59,280 |
| 2023-02-27 | 2023-02-23 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-02-23 | 2023-02-21 | 0.800 | 76,000 | +0 | 0.00% | 60,800 |
| 2023-02-22 | 2023-02-20 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-21 | 2023-02-17 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-20 | 2023-02-16 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-17 | 2023-02-15 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-16 | 2023-02-14 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-15 | 2023-02-13 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-14 | 2023-02-10 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-13 | 2023-02-09 | 0.830 | 76,000 | +0 | 0.00% | 63,080 |
| 2023-02-10 | 2023-02-08 | 0.790 | 76,000 | +0 | 0.00% | 60,040 |
| 2023-02-09 | 2023-02-07 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-02-08 | 2023-02-06 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-02-07 | 2023-02-03 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-02-06 | 2023-02-02 | 0.850 | 76,000 | +0 | 0.00% | 64,600 |
| 2023-02-03 | 2023-02-01 | 0.850 | 76,000 | -96,000 | 0.00% | 64,600 |
| 2023-01-18 | 2023-01-16 | 0.850 | 172,000 | -20,000 | 0.01% | 146,200 |
| 2023-01-17 | 2023-01-13 | 0.820 | 192,000 | -16,000 | 0.01% | 157,440 |
| 2021-09-20 | 2021-09-16 | 0.750 | 208,000 | -10,000 | 0.01% | 156,000 |
| 2021-03-16 | 2021-03-12 | 0.700 | 218,000 | -20,000 | 0.01% | 152,600 |
| 2021-01-05 | 2020-12-31 | 0.750 | 238,000 | -20,000 | 0.02% | 178,500 |
| 2019-02-01 | 2019-01-30 | 1.110 | 258,000 | -32,000 | 0.02% | 286,380 |
| 2018-08-10 | 2018-08-08 | 1.280 | 290,000 | -14,000 | 0.02% | 371,200 |
| 2018-08-06 | 2018-08-02 | 1.290 | 304,000 | -30,000 | 0.02% | 392,160 |
| 2018-07-04 | 2018-06-29 | 1.375 | 334,000 | +17,582 | 0.02% | 459,382 |
| 2018-06-25 | 2018-06-21 | 1.497 | 316,418 | +81,082 | 0.02% | 473,600 |
| 2017-05-22 | 2017-05-18 | 1.416 | 235,336 | +128,545 | 0.03% | 333,200 |
| 2016-11-29 | 2016-11-25 | 2.387 | 106,791 | -9,888 | 0.01% | 254,880 |
| 2016-11-23 | 2016-11-21 | 2.184 | 116,679 | -19,776 | 0.01% | 254,880 |
| 2016-11-21 | 2016-11-17 | 2.184 | 136,455 | -9,888 | 0.02% | 298,080 |
| 2016-11-18 | 2016-11-16 | 1.982 | 146,343 | -11,866 | 0.02% | 290,079 |
| 2016-10-24 | 2016-10-19 | 1.780 | 158,209 | -39,552 | 0.02% | 281,600 |
| 2016-09-27 | 2016-09-23 | 1.557 | 197,761 | -31,642 | 0.02% | 308,000 |
| 2016-08-01 | 2016-07-28 | 1.547 | 229,403 | +7,910 | 0.03% | 354,960 |
| 2016-06-10 | 2016-06-07 | 1.648 | 221,493 | -15,820 | 0.03% | 365,121 |
| 2016-06-06 | 2016-06-02 | 1.679 | 237,313 | -9,888 | 0.03% | 398,399 |
| 2016-06-03 | 2016-06-01 | 1.648 | 247,201 | -47,463 | 0.03% | 407,499 |
| 2016-05-24 | 2016-05-20 | 1.477 | 294,664 | -3,955 | 0.04% | 435,080 |
| 2016-05-12 | 2016-05-10 | 1.436 | 298,619 | +130,522 | 0.04% | 428,839 |
| 2016-04-20 | 2016-04-18 | 1.527 | 168,097 | -88,993 | 0.02% | 256,700 |
| 2016-03-24 | 2016-03-22 | 1.305 | 257,090 | -5,932 | 0.03% | 335,401 |
| 2016-01-06 | 2016-01-04 | 1.315 | 263,022 | -49,441 | 0.03% | 345,799 |
| 2016-01-04 | 2015-12-29 | 1.345 | 312,463 | -19,776 | 0.04% | 420,280 |
| 2015-10-06 | 2015-10-02 | 1.780 | 332,239 | -17,798 | 0.04% | 591,360 |
| 2015-10-05 | 2015-09-30 | 1.729 | 350,037 | -61,306 | 0.04% | 605,339 |
| 2015-10-02 | 2015-09-29 | 1.578 | 411,343 | -47,463 | 0.05% | 648,960 |
| 2015-09-30 | 2015-09-25 | 1.487 | 458,806 | -9,888 | 0.06% | 682,080 |
| 2015-07-03 | 2015-06-30 | 1.800 | 468,694 | -142,388 | 0.06% | 843,720 |
| 2015-07-02 | 2015-06-29 | 1.820 | 611,082 | -45,485 | 0.07% | 1,112,400 |
| 2015-06-30 | 2015-06-26 | 1.760 | 656,567 | -79,105 | 0.08% | 1,155,360 |
| 2015-06-29 | 2015-06-25 | 1.507 | 735,672 | -92,947 | 0.09% | 1,108,561 |
| 2015-06-26 | 2015-06-24 | 1.183 | 828,619 | -45,485 | 0.10% | 980,460 |
| 2015-06-25 | 2015-06-23 | 1.183 | 874,104 | -183,918 | 0.11% | 1,034,279 |
| 2015-06-22 | 2015-06-18 | 0.678 | 1,058,022 | -65,262 | 0.13% | 716,900 |
| 2015-05-29 | 2015-05-27 | 0.647 | 1,123,284 | -15,820 | 0.14% | 727,040 |
| 2015-05-28 | 2015-05-26 | 0.647 | 1,139,104 | -211,605 | 0.14% | 737,280 |
| 2015-05-26 | 2015-05-21 | 0.667 | 1,350,709 | +19,863 | 0.17% | 901,152 |
| 2015-05-12 | 2015-05-08 | 0.606 | 1,330,846 | -48,713 | 0.17% | 805,940 |
| 2015-05-04 | 2015-04-29 | 0.616 | 1,379,559 | -179,265 | 0.17% | 849,600 |
| 2015-04-30 | 2015-04-28 | 0.595 | 1,558,824 | -37,022 | 0.19% | 928,000 |
| 2015-04-27 | 2015-04-23 | 0.565 | 1,595,846 | -15,588 | 0.20% | 900,900 |
| 2015-04-14 | 2015-04-10 | 0.554 | 1,611,434 | -487,132 | 0.20% | 893,160 |
| 2015-03-19 | 2015-03-17 | 0.477 | 2,098,566 | -3,897 | 0.26% | 1,001,610 |
| 2015-03-16 | 2015-03-12 | 0.503 | 2,102,463 | -13,640 | 0.26% | 1,057,420 |
| 2015-02-05 | 2015-02-03 | 0.544 | 2,116,103 | -50,662 | 0.26% | 1,151,160 |
| 2014-11-05 | 2014-11-03 | 0.677 | 2,166,765 | -19,485 | 0.27% | 1,467,840 |
| 2014-10-29 | 2014-10-27 | 0.688 | 2,186,250 | -325,404 | 0.27% | 1,503,480 |
| 2014-10-15 | 2014-10-13 | 0.749 | 2,511,654 | -29,228 | 0.31% | 1,881,940 |
| 2014-10-14 | 2014-10-10 | 0.708 | 2,540,882 | -68,199 | 0.32% | 1,799,520 |
| 2014-09-26 | 2014-09-24 | 0.718 | 2,609,081 | -163,676 | 0.32% | 1,874,600 |
| 2014-09-05 | 2014-09-03 | 0.677 | 2,772,757 | -48,714 | 0.34% | 1,878,360 |
| 2014-09-02 | 2014-08-29 | 0.647 | 2,821,471 | -1,948 | 0.35% | 1,824,480 |
| 2014-08-21 | 2014-08-19 | 0.667 | 2,823,419 | -38,971 | 0.35% | 1,883,700 |
| 2014-08-13 | 2014-08-11 | 0.657 | 2,862,390 | +927,044 | 0.36% | 1,880,320 |
| 2014-06-26 | 2014-06-24 | 0.845 | 1,935,346 | -17,263 | 0.24% | 1,634,580 |
| 2014-06-25 | 2014-06-23 | 0.699 | 1,952,609 | -19,181 | 0.25% | 1,364,120 |
| 2014-06-23 | 2014-06-19 | 0.688 | 1,971,790 | -38,362 | 0.25% | 1,356,960 |
| 2014-06-16 | 2014-06-12 | 0.688 | 2,010,152 | -57,542 | 0.25% | 1,383,360 |
| 2014-05-19 | 2014-05-15 | 0.611 | 2,067,694 | +55,385 | 0.26% | 1,262,743 |
| 2014-05-08 | 2014-05-05 | 0.589 | 2,012,309 | +563,745 | 0.26% | 1,185,800 |
| 2013-12-23 | 2013-12-19 | 0.954 | 1,448,564 | -9,334 | 0.19% | 1,381,280 |
| 2013-09-12 | 2013-09-10 | 0.986 | 1,457,898 | -9,333 | 0.19% | 1,437,040 |
| 2013-08-16 | 2013-08-13 | 1.025 | 1,467,231 | +705,615 | 0.19% | 1,503,436 |
| 2013-08-15 | 2013-08-12 | 1.036 | 761,616 | +28,974 | 0.10% | 788,892 |
| 2013-05-20 | 2013-05-15 | 1.617 | 732,642 | +19,753 | 0.10% | 1,184,712 |
| 2013-05-16 | 2013-05-14 | 1.571 | 712,889 | +18,534 | 0.10% | 1,119,834 |
| 2013-05-13 | 2013-05-09 | 1.617 | 694,355 | -22,510 | 0.10% | 1,122,800 |
| 2013-05-10 | 2013-05-08 | 1.571 | 716,865 | -86,578 | 0.10% | 1,126,080 |
| 2013-05-08 | 2013-05-06 | 1.455 | 803,443 | -60,605 | 0.11% | 1,169,280 |
| 2013-03-19 | 2013-03-15 | 1.698 | 864,048 | -15,584 | 0.12% | 1,467,060 |
| 2013-03-01 | 2013-02-27 | 1.432 | 879,632 | -86,578 | 0.12% | 1,259,840 |
| 2013-02-28 | 2013-02-26 | 1.467 | 966,210 | -25,973 | 0.14% | 1,417,320 |
| 2013-02-25 | 2013-02-21 | 1.640 | 992,183 | -41,557 | 0.14% | 1,627,320 |
| 2013-02-19 | 2013-02-15 | 1.571 | 1,033,740 | -25,974 | 0.14% | 1,623,839 |
| 2013-02-18 | 2013-02-14 | 1.582 | 1,059,714 | -34,631 | 0.15% | 1,676,880 |
| 2013-02-15 | 2013-02-08 | 1.513 | 1,094,345 | -45,021 | 0.15% | 1,655,840 |
| 2013-02-14 | 2013-02-07 | 1.455 | 1,139,366 | -34,631 | 0.16% | 1,658,161 |
| 2013-02-08 | 2013-02-06 | 1.386 | 1,173,997 | -1,731 | 0.16% | 1,627,200 |
| 2013-02-06 | 2013-02-04 | 1.328 | 1,175,728 | -103,894 | 0.16% | 1,561,700 |
| 2012-12-12 | 2012-12-10 | 1.167 | 1,279,622 | -8,658 | 0.18% | 1,492,780 |
| 2012-12-11 | 2012-12-07 | 1.132 | 1,288,280 | -29,436 | 0.18% | 1,458,240 |
| 2012-12-07 | 2012-12-05 | 1.097 | 1,317,716 | -10,389 | 0.18% | 1,445,900 |
| 2012-12-05 | 2012-12-03 | 1.097 | 1,328,105 | -15,584 | 0.19% | 1,457,300 |
| 2012-09-14 | 2012-09-12 | 1.051 | 1,343,689 | -43,289 | 0.19% | 1,412,320 |
| 2012-09-03 | 2012-08-30 | 1.250 | 1,386,978 | +149,097 | 0.19% | 1,733,396 |
| 2012-08-22 | 2012-08-20 | 1.274 | 1,237,881 | -9,890 | 0.18% | 1,577,100 |
| 2012-08-15 | 2012-08-13 | 1.213 | 1,247,771 | -16,483 | 0.18% | 1,514,000 |
| 2012-08-07 | 2012-08-03 | 1.007 | 1,264,254 | -329,662 | 0.19% | 1,273,220 |
| 2012-08-06 | 2012-08-02 | 1.007 | 1,593,916 | -41,208 | 0.23% | 1,605,220 |
| 2012-07-12 | 2012-07-10 | 1.007 | 1,635,124 | -32,966 | 0.24% | 1,646,720 |
| 2012-06-18 | 2012-06-14 | 1.043 | 1,668,090 | -16,483 | 0.25% | 1,740,640 |
| 2012-06-04 | 2012-05-31 | 0.959 | 1,684,573 | -16,484 | 0.25% | 1,614,760 |
| 2012-05-16 | 2012-05-14 | 0.886 | 1,701,057 | -24,724 | 0.25% | 1,506,720 |
| 2012-05-03 | 2012-04-30 | 1.154 | 1,725,781 | +123,978 | 0.25% | 1,991,679 |
| 2012-04-25 | 2012-04-23 | 1.167 | 1,601,803 | +625,436 | 0.25% | 1,869,140 |
| 2012-03-01 | 2012-02-28 | 1.282 | 976,367 | -23,395 | 0.15% | 1,252,000 |
| 2012-02-24 | 2012-02-22 | 1.116 | 999,762 | -7,799 | 0.16% | 1,115,340 |
| 2012-02-21 | 2012-02-17 | 1.141 | 1,007,561 | -31,194 | 0.16% | 1,149,880 |
| 2012-02-07 | 2012-02-03 | 0.987 | 1,038,755 | -38,992 | 0.16% | 1,025,640 |
| 2011-11-09 | 2011-11-07 | 0.795 | 1,077,747 | -15,597 | 0.17% | 856,840 |
| 2011-11-03 | 2011-11-01 | 0.680 | 1,093,344 | -31,194 | 0.17% | 743,060 |
| 2011-10-28 | 2011-10-26 | 0.667 | 1,124,538 | -38,992 | 0.17% | 749,840 |
| 2011-09-30 | 2011-09-27 | 0.551 | 1,163,530 | -38,992 | 0.18% | 641,560 |
| 2011-09-27 | 2011-09-23 | 0.532 | 1,202,522 | -38,993 | 0.19% | 639,930 |
| 2011-09-21 | 2011-09-19 | 0.667 | 1,241,515 | -6,238 | 0.19% | 827,840 |
| 2011-09-08 | 2011-09-06 | 0.898 | 1,247,753 | -17,157 | 0.19% | 1,120,000 |
| 2011-09-01 | 2011-08-30 | 0.898 | 1,264,910 | -21,836 | 0.20% | 1,135,400 |
| 2011-08-29 | 2011-08-25 | 0.923 | 1,286,746 | -15,597 | 0.20% | 1,188,000 |
| 2011-08-25 | 2011-08-23 | 0.962 | 1,302,343 | -46,790 | 0.20% | 1,252,500 |
| 2011-08-23 | 2011-08-19 | 0.949 | 1,349,133 | -7,799 | 0.21% | 1,280,200 |
| 2011-08-22 | 2011-08-18 | 1.013 | 1,356,932 | -35,873 | 0.21% | 1,374,600 |
| 2011-08-18 | 2011-08-16 | 1.039 | 1,392,805 | -15,597 | 0.22% | 1,446,660 |
| 2011-08-16 | 2011-08-12 | 1.103 | 1,408,402 | -1,559 | 0.22% | 1,553,160 |
| 2011-08-15 | 2011-08-11 | 1.077 | 1,409,961 | -21,836 | 0.22% | 1,518,720 |
| 2011-08-12 | 2011-08-10 | 1.026 | 1,431,797 | -31,194 | 0.22% | 1,468,800 |
| 2011-08-11 | 2011-08-09 | 1.053 | 1,462,991 | +1,147,933 | 0.23% | 1,540,542 |
| 2011-08-10 | 2011-08-08 | 1.106 | 315,058 | +64,481 | 0.05% | 348,557 |
| 2011-07-22 | 2011-07-20 | 1.426 | 250,577 | -25,508 | 0.04% | 357,380 |
| 2011-06-29 | 2011-06-27 | 1.026 | 276,085 | 0.04% | 283,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy