History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-10-10 | 2025-10-08 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-10-08 | 2025-10-03 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-09-22 | 2025-09-18 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-09-19 | 2025-09-17 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-09-18 | 2025-09-16 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-09-17 | 2025-09-15 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-09-12 | 2025-09-10 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-11 | 2025-09-09 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-09-08 | 2025-09-04 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-05 | 2025-09-03 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-04 | 2025-09-02 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-03 | 2025-09-01 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-02 | 2025-08-29 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-08-22 | 2025-08-20 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-08-19 | 2025-08-15 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2025-08-18 | 2025-08-14 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-08-15 | 2025-08-13 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2025-08-14 | 2025-08-12 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2025-08-13 | 2025-08-11 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2025-08-12 | 2025-08-08 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2025-08-11 | 2025-08-07 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2025-08-08 | 2025-08-06 | 0.920 | 60,000 | +50,000 | 0.00% | 55,200 |
| 2025-08-07 | 2025-08-05 | 0.940 | 10,000 | -60,000 | 0.00% | 9,400 |
| 2025-07-30 | 2025-07-28 | 0.970 | 70,000 | -98,000 | 0.00% | 67,900 |
| 2025-04-28 | 2025-04-24 | 0.990 | 168,000 | -6,000 | 0.01% | 166,320 |
| 2023-06-20 | 2023-06-16 | 1.250 | 174,000 | -20,000 | 0.01% | 217,500 |
| 2021-06-22 | 2021-06-18 | 0.690 | 194,000 | -4,000 | 0.01% | 133,860 |
| 2021-04-28 | 2021-04-26 | 0.630 | 198,000 | +4,000 | 0.01% | 124,740 |
| 2021-01-20 | 2021-01-18 | 0.730 | 194,000 | -12,000 | 0.01% | 141,620 |
| 2021-01-19 | 2021-01-15 | 0.670 | 206,000 | +12,000 | 0.01% | 138,020 |
| 2020-09-21 | 2020-09-17 | 0.550 | 194,000 | -226,000 | 0.01% | 106,700 |
| 2020-09-07 | 2020-09-03 | 0.650 | 420,000 | +226,000 | 0.03% | 273,000 |
| 2018-07-04 | 2018-06-29 | 1.375 | 194,000 | +2,172 | 0.01% | 266,827 |
| 2018-06-19 | 2018-06-14 | 1.507 | 191,828 | -29,665 | 0.01% | 289,059 |
| 2018-06-06 | 2018-06-04 | 1.375 | 221,493 | -9,888 | 0.02% | 304,641 |
| 2018-06-04 | 2018-05-31 | 1.345 | 231,381 | -49,440 | 0.02% | 311,221 |
| 2018-05-21 | 2018-05-17 | 1.264 | 280,821 | -49,440 | 0.02% | 355,000 |
| 2018-03-12 | 2018-03-08 | 1.203 | 330,261 | -49,440 | 0.02% | 397,460 |
| 2018-02-02 | 2018-01-31 | 1.183 | 379,701 | +49,440 | 0.03% | 449,279 |
| 2018-01-15 | 2018-01-11 | 1.244 | 330,261 | +49,440 | 0.02% | 410,820 |
| 2017-12-01 | 2017-11-29 | 1.284 | 280,821 | -23,731 | 0.02% | 360,680 |
| 2017-11-17 | 2017-11-15 | 1.264 | 304,552 | +79,104 | 0.02% | 385,000 |
| 2017-10-26 | 2017-10-24 | 1.021 | 225,448 | -108,768 | 0.02% | 230,280 |
| 2017-10-23 | 2017-10-19 | 1.112 | 334,216 | +9,888 | 0.03% | 371,800 |
| 2017-09-06 | 2017-09-04 | 1.264 | 324,328 | -7,911 | 0.04% | 410,000 |
| 2017-09-01 | 2017-08-30 | 1.264 | 332,239 | -39,552 | 0.04% | 420,000 |
| 2017-08-31 | 2017-08-29 | 1.274 | 371,791 | -1,978 | 0.05% | 473,760 |
| 2017-08-30 | 2017-08-28 | 1.294 | 373,769 | -43,507 | 0.05% | 483,840 |
| 2017-07-24 | 2017-07-20 | 1.557 | 417,276 | -134,478 | 0.05% | 649,880 |
| 2017-07-21 | 2017-07-19 | 1.527 | 551,754 | -49,440 | 0.07% | 842,580 |
| 2017-07-20 | 2017-07-18 | 1.477 | 601,194 | -43,507 | 0.07% | 887,680 |
| 2017-07-19 | 2017-07-17 | 1.517 | 644,701 | -39,553 | 0.08% | 977,999 |
| 2017-07-17 | 2017-07-13 | 1.497 | 684,254 | -79,104 | 0.08% | 1,024,160 |
| 2017-07-14 | 2017-07-12 | 1.517 | 763,358 | -19,776 | 0.09% | 1,158,000 |
| 2017-07-12 | 2017-07-10 | 1.507 | 783,134 | -88,993 | 0.10% | 1,180,080 |
| 2017-07-11 | 2017-07-07 | 1.477 | 872,127 | -79,104 | 0.11% | 1,287,720 |
| 2017-07-05 | 2017-07-03 | 1.345 | 951,231 | -15,821 | 0.12% | 1,279,460 |
| 2017-06-15 | 2017-06-13 | 1.315 | 967,052 | +15,821 | 0.12% | 1,271,400 |
| 2017-06-01 | 2017-05-29 | 1.436 | 951,231 | -59,329 | 0.12% | 1,366,040 |
| 2017-05-31 | 2017-05-26 | 1.446 | 1,010,560 | -5,933 | 0.12% | 1,461,460 |
| 2017-05-25 | 2017-05-23 | 1.477 | 1,016,493 | -33,619 | 0.12% | 1,500,881 |
| 2017-05-19 | 2017-05-17 | 1.426 | 1,050,112 | -15,821 | 0.13% | 1,497,420 |
| 2017-05-08 | 2017-05-04 | 1.436 | 1,065,933 | +49,440 | 0.13% | 1,530,760 |
| 2017-02-21 | 2017-02-17 | 1.830 | 1,016,493 | +108,769 | 0.12% | 1,860,681 |
| 2017-02-08 | 2017-02-06 | 1.507 | 907,724 | +41,530 | 0.11% | 1,367,820 |
| 2017-02-01 | 2017-01-25 | 1.578 | 866,194 | +35,597 | 0.11% | 1,366,560 |
| 2017-01-23 | 2017-01-19 | 1.598 | 830,597 | +1,978 | 0.10% | 1,327,200 |
| 2017-01-10 | 2017-01-06 | 1.729 | 828,619 | -98,881 | 0.10% | 1,432,979 |
| 2016-12-06 | 2016-12-02 | 2.205 | 927,500 | +9,888 | 0.11% | 2,044,840 |
| 2016-12-05 | 2016-12-01 | 2.114 | 917,612 | -15,821 | 0.11% | 1,939,520 |
| 2016-11-29 | 2016-11-25 | 2.387 | 933,433 | +55,373 | 0.11% | 2,227,840 |
| 2016-11-23 | 2016-11-21 | 2.184 | 878,060 | -37,574 | 0.11% | 1,918,081 |
| 2016-11-22 | 2016-11-18 | 2.265 | 915,634 | +59,328 | 0.11% | 2,074,239 |
| 2016-11-18 | 2016-11-16 | 1.982 | 856,306 | +29,664 | 0.10% | 1,697,360 |
| 2016-11-02 | 2016-10-31 | 1.891 | 826,642 | +51,418 | 0.10% | 1,563,320 |
| 2016-10-27 | 2016-10-25 | 1.972 | 775,224 | +75,149 | 0.10% | 1,528,800 |
| 2016-10-24 | 2016-10-19 | 1.780 | 700,075 | -102,835 | 0.09% | 1,246,081 |
| 2016-10-03 | 2016-09-29 | 1.608 | 802,910 | -9,889 | 0.10% | 1,291,079 |
| 2016-09-29 | 2016-09-27 | 1.497 | 812,799 | -47,462 | 0.10% | 1,216,561 |
| 2016-09-27 | 2016-09-23 | 1.557 | 860,261 | -13,843 | 0.11% | 1,339,800 |
| 2016-09-26 | 2016-09-22 | 1.537 | 874,104 | -49,441 | 0.11% | 1,343,679 |
| 2016-09-23 | 2016-09-21 | 1.416 | 923,545 | +49,441 | 0.11% | 1,307,600 |
| 2016-09-22 | 2016-09-20 | 1.426 | 874,104 | -21,754 | 0.11% | 1,246,439 |
| 2016-09-21 | 2016-09-19 | 1.456 | 895,858 | +69,216 | 0.11% | 1,304,640 |
| 2016-09-09 | 2016-09-07 | 1.305 | 826,642 | -49,440 | 0.10% | 1,078,440 |
| 2016-09-07 | 2016-09-05 | 1.284 | 876,082 | -39,552 | 0.11% | 1,125,220 |
| 2016-08-19 | 2016-08-17 | 1.396 | 915,634 | +23,731 | 0.11% | 1,277,880 |
| 2016-08-11 | 2016-08-09 | 1.456 | 891,903 | -69,216 | 0.11% | 1,298,880 |
| 2016-08-10 | 2016-08-08 | 1.456 | 961,119 | -55,374 | 0.12% | 1,399,679 |
| 2016-07-27 | 2016-07-25 | 1.446 | 1,016,493 | -49,440 | 0.12% | 1,470,041 |
| 2016-07-22 | 2016-07-20 | 1.446 | 1,065,933 | +98,881 | 0.13% | 1,541,540 |
| 2016-07-20 | 2016-07-18 | 1.477 | 967,052 | +19,776 | 0.12% | 1,427,880 |
| 2016-07-15 | 2016-07-13 | 1.497 | 947,276 | +19,776 | 0.12% | 1,417,840 |
| 2016-07-13 | 2016-07-11 | 1.507 | 927,500 | +79,104 | 0.11% | 1,397,620 |
| 2016-07-12 | 2016-07-08 | 1.547 | 848,396 | +19,777 | 0.10% | 1,312,741 |
| 2016-06-16 | 2016-06-14 | 1.648 | 828,619 | -19,777 | 0.10% | 1,365,939 |
| 2016-06-14 | 2016-06-10 | 1.588 | 848,396 | +19,777 | 0.10% | 1,347,061 |
| 2016-06-07 | 2016-06-03 | 1.669 | 828,619 | +69,216 | 0.10% | 1,382,699 |
| 2016-06-03 | 2016-06-01 | 1.648 | 759,403 | +49,440 | 0.09% | 1,251,840 |
| 2016-06-02 | 2016-05-31 | 1.396 | 709,963 | +29,664 | 0.09% | 990,840 |
| 2016-06-01 | 2016-05-30 | 1.436 | 680,299 | +144,366 | 0.08% | 976,961 |
| 2016-05-30 | 2016-05-26 | 1.497 | 535,933 | +3,955 | 0.07% | 802,160 |
| 2016-05-27 | 2016-05-25 | 1.477 | 531,978 | +23,732 | 0.07% | 785,481 |
| 2016-05-23 | 2016-05-19 | 1.355 | 508,246 | +17,798 | 0.06% | 688,760 |
| 2016-05-20 | 2016-05-18 | 1.355 | 490,448 | +122,612 | 0.06% | 664,640 |
| 2016-05-19 | 2016-05-17 | 1.355 | 367,836 | +39,552 | 0.05% | 498,480 |
| 2016-05-17 | 2016-05-13 | 1.396 | 328,284 | +19,777 | 0.04% | 458,161 |
| 2016-05-16 | 2016-05-12 | 1.396 | 308,507 | +306,529 | 0.04% | 430,559 |
| 2016-05-13 | 2016-05-11 | 1.446 | 1,978 | +1,978 | 0.00% | 2,861 |
| 2016-04-25 | 2016-04-21 | 1.507 | 0 | -49,440 | ||
| 2016-04-21 | 2016-04-19 | 1.557 | 49,440 | -9,888 | 0.01% | 77,000 |
| 2016-02-03 | 2016-02-01 | 1.254 | 59,328 | -3,956 | 0.01% | 74,400 |
| 2016-01-13 | 2016-01-11 | 1.325 | 63,284 | -17,798 | 0.01% | 83,841 |
| 2015-12-18 | 2015-12-16 | 1.477 | 81,082 | +9,888 | 0.01% | 119,720 |
| 2015-12-17 | 2015-12-15 | 1.456 | 71,194 | -19,776 | 0.01% | 103,680 |
| 2015-11-19 | 2015-11-17 | 1.446 | 90,970 | +19,776 | 0.01% | 131,560 |
| 2015-11-11 | 2015-11-09 | 1.527 | 71,194 | -19,776 | 0.01% | 108,720 |
| 2015-11-10 | 2015-11-06 | 1.507 | 90,970 | +15,821 | 0.01% | 137,080 |
| 2015-11-09 | 2015-11-05 | 1.517 | 75,149 | +3,955 | 0.01% | 114,000 |
| 2015-10-23 | 2015-10-20 | 1.638 | 71,194 | -49,440 | 0.01% | 116,640 |
| 2015-10-20 | 2015-10-16 | 1.618 | 120,634 | -9,888 | 0.01% | 195,199 |
| 2015-10-14 | 2015-10-12 | 1.557 | 130,522 | +15,821 | 0.02% | 203,279 |
| 2015-10-13 | 2015-10-09 | 1.557 | 114,701 | -421,232 | 0.01% | 178,639 |
| 2015-10-12 | 2015-10-08 | 1.598 | 535,933 | -128,545 | 0.07% | 856,360 |
| 2015-10-09 | 2015-10-07 | 1.618 | 664,478 | -1,566,268 | 0.08% | 1,075,201 |
| 2015-10-08 | 2015-10-06 | 1.547 | 2,230,746 | -759,403 | 0.27% | 3,451,680 |
| 2015-10-06 | 2015-10-02 | 1.780 | 2,990,149 | +3,955 | 0.37% | 5,322,240 |
| 2015-10-05 | 2015-09-30 | 1.729 | 2,986,194 | -3,955 | 0.37% | 5,164,200 |
| 2015-09-24 | 2015-09-22 | 1.426 | 2,990,149 | -19,776 | 0.37% | 4,263,840 |
| 2015-09-21 | 2015-09-17 | 1.375 | 3,009,925 | +19,776 | 0.37% | 4,139,839 |
| 2015-09-18 | 2015-09-16 | 1.426 | 2,990,149 | -19,776 | 0.37% | 4,263,840 |
| 2015-09-17 | 2015-09-15 | 1.396 | 3,009,925 | +19,776 | 0.37% | 4,200,719 |
| 2015-09-15 | 2015-09-11 | 1.294 | 2,990,149 | -37,575 | 0.37% | 3,870,720 |
| 2015-09-14 | 2015-09-10 | 1.254 | 3,027,724 | -1,977 | 0.37% | 3,796,880 |
| 2015-09-11 | 2015-09-09 | 1.274 | 3,029,701 | +19,776 | 0.37% | 3,860,639 |
| 2015-09-10 | 2015-09-08 | 1.294 | 3,009,925 | -9,888 | 0.37% | 3,896,320 |
| 2015-09-09 | 2015-09-07 | 1.163 | 3,019,813 | +29,664 | 0.37% | 3,512,099 |
| 2015-08-21 | 2015-08-19 | 1.224 | 2,990,149 | -642,724 | 0.37% | 3,659,040 |
| 2015-08-20 | 2015-08-18 | 1.183 | 3,632,873 | -741,605 | 0.45% | 4,298,580 |
| 2015-08-07 | 2015-08-05 | 1.426 | 4,374,478 | +3,956 | 0.54% | 6,237,841 |
| 2015-08-05 | 2015-08-03 | 1.274 | 4,370,522 | -39,553 | 0.54% | 5,569,200 |
| 2015-07-31 | 2015-07-29 | 1.214 | 4,410,075 | -11,865 | 0.54% | 5,352,000 |
| 2015-07-27 | 2015-07-23 | 1.102 | 4,421,940 | -25,709 | 0.54% | 4,874,480 |
| 2015-07-24 | 2015-07-22 | 1.143 | 4,447,649 | +2,829,962 | 0.55% | 5,082,740 |
| 2015-07-23 | 2015-07-21 | 1.446 | 1,617,687 | +118,657 | 0.20% | 2,339,481 |
| 2015-07-22 | 2015-07-20 | 1.568 | 1,499,030 | -29,664 | 0.18% | 2,349,800 |
| 2015-07-16 | 2015-07-14 | 1.669 | 1,528,694 | -3,955 | 0.19% | 2,550,900 |
| 2015-07-15 | 2015-07-13 | 1.830 | 1,532,649 | +225,448 | 0.19% | 2,805,500 |
| 2015-07-14 | 2015-07-10 | 1.800 | 1,307,201 | +1,168,768 | 0.16% | 2,353,159 |
| 2015-07-09 | 2015-07-07 | 1.355 | 138,433 | +5,933 | 0.02% | 187,600 |
| 2015-07-08 | 2015-07-06 | 1.224 | 132,500 | +33,619 | 0.02% | 162,140 |
| 2015-07-02 | 2015-06-29 | 1.820 | 98,881 | -19,776 | 0.01% | 180,001 |
| 2015-06-30 | 2015-06-26 | 1.760 | 118,657 | +9,888 | 0.01% | 208,800 |
| 2015-06-29 | 2015-06-25 | 1.507 | 108,769 | -29,664 | 0.01% | 163,901 |
| 2015-06-26 | 2015-06-24 | 1.183 | 138,433 | -59,328 | 0.02% | 163,800 |
| 2015-06-25 | 2015-06-23 | 1.183 | 197,761 | -130,523 | 0.02% | 234,000 |
| 2015-05-26 | 2015-05-21 | 0.667 | 328,284 | +4,828 | 0.04% | 219,021 |
| 2015-04-16 | 2015-04-14 | 0.565 | 323,456 | -97,426 | 0.04% | 182,600 |
| 2015-04-10 | 2015-04-08 | 0.523 | 420,882 | +29,228 | 0.05% | 220,320 |
| 2015-03-16 | 2015-03-12 | 0.503 | 391,654 | -58,456 | 0.05% | 196,980 |
| 2014-08-13 | 2014-08-11 | 0.657 | 450,110 | +7,033 | 0.06% | 295,680 |
| 2014-07-15 | 2014-07-11 | 0.751 | 443,077 | -47,952 | 0.06% | 332,640 |
| 2014-06-30 | 2014-06-26 | 0.803 | 491,029 | -15,345 | 0.06% | 394,240 |
| 2014-06-26 | 2014-06-24 | 0.845 | 506,374 | +82,478 | 0.06% | 427,680 |
| 2014-06-25 | 2014-06-23 | 0.699 | 423,896 | +38,361 | 0.05% | 296,140 |
| 2014-06-16 | 2014-06-12 | 0.688 | 385,535 | +9,591 | 0.05% | 265,320 |
| 2014-05-19 | 2014-05-15 | 0.611 | 375,944 | +10,070 | 0.05% | 229,589 |
| 2014-04-28 | 2014-04-24 | 0.643 | 365,874 | -46,668 | 0.05% | 235,200 |
| 2014-04-22 | 2014-04-16 | 0.632 | 412,542 | -46,668 | 0.05% | 260,780 |
| 2014-04-02 | 2014-03-31 | 0.632 | 459,210 | +46,668 | 0.06% | 290,280 |
| 2014-03-27 | 2014-03-25 | 0.643 | 412,542 | +46,668 | 0.05% | 265,200 |
| 2014-03-21 | 2014-03-19 | 0.654 | 365,874 | -18,668 | 0.05% | 239,120 |
| 2014-03-20 | 2014-03-18 | 0.664 | 384,542 | -28,000 | 0.05% | 255,440 |
| 2014-03-19 | 2014-03-17 | 0.696 | 412,542 | +57,868 | 0.05% | 287,300 |
| 2014-01-09 | 2014-01-07 | 0.943 | 354,674 | +46,667 | 0.05% | 334,400 |
| 2013-12-11 | 2013-12-09 | 0.975 | 308,007 | +18,668 | 0.04% | 300,300 |
| 2013-09-02 | 2013-08-29 | 0.943 | 289,339 | -46,668 | 0.04% | 272,800 |
| 2013-08-30 | 2013-08-28 | 0.932 | 336,007 | -13,067 | 0.04% | 313,200 |
| 2013-08-20 | 2013-08-16 | 0.964 | 349,074 | -158,670 | 0.05% | 336,600 |
| 2013-08-16 | 2013-08-13 | 1.025 | 507,744 | +205,338 | 0.07% | 520,273 |
| 2013-08-15 | 2013-08-12 | 1.036 | 302,406 | +11,504 | 0.04% | 313,236 |
| 2013-08-07 | 2013-08-05 | 1.092 | 290,902 | +7,183 | 0.04% | 317,520 |
| 2013-08-06 | 2013-08-02 | 1.259 | 283,719 | +8,978 | 0.04% | 357,080 |
| 2013-07-05 | 2013-07-03 | 1.114 | 274,741 | +14,366 | 0.04% | 306,000 |
| 2013-06-20 | 2013-06-18 | 1.359 | 260,375 | +5,387 | 0.04% | 353,800 |
| 2013-06-19 | 2013-06-17 | 1.325 | 254,988 | -53,871 | 0.03% | 337,960 |
| 2013-05-28 | 2013-05-24 | 1.370 | 308,859 | +3,592 | 0.04% | 423,120 |
| 2013-05-22 | 2013-05-20 | 1.414 | 305,267 | +62,849 | 0.04% | 431,799 |
| 2013-05-21 | 2013-05-16 | 1.459 | 242,418 | +8,978 | 0.03% | 353,700 |
| 2013-05-16 | 2013-05-14 | 1.571 | 233,440 | +8,337 | 0.03% | 366,697 |
| 2013-05-14 | 2013-05-10 | 1.594 | 225,103 | +8,658 | 0.03% | 358,801 |
| 2013-05-09 | 2013-05-07 | 1.455 | 216,445 | -173,156 | 0.03% | 315,000 |
| 2013-03-25 | 2013-03-21 | 1.421 | 389,601 | +51,947 | 0.05% | 553,500 |
| 2013-03-22 | 2013-03-20 | 1.432 | 337,654 | +129,867 | 0.05% | 483,600 |
| 2013-03-20 | 2013-03-18 | 1.409 | 207,787 | +43,289 | 0.03% | 292,800 |
| 2013-03-19 | 2013-03-15 | 1.698 | 164,498 | -17,316 | 0.02% | 279,300 |
| 2013-03-05 | 2013-03-01 | 1.571 | 181,814 | -77,920 | 0.03% | 285,601 |
| 2013-03-01 | 2013-02-27 | 1.432 | 259,734 | +25,974 | 0.04% | 372,000 |
| 2013-02-28 | 2013-02-26 | 1.467 | 233,760 | -51,947 | 0.03% | 342,899 |
| 2013-02-19 | 2013-02-15 | 1.571 | 285,707 | +43,289 | 0.04% | 448,800 |
| 2013-02-18 | 2013-02-14 | 1.582 | 242,418 | -43,289 | 0.03% | 383,600 |
| 2013-02-15 | 2013-02-08 | 1.513 | 285,707 | -259,734 | 0.04% | 432,300 |
| 2013-02-08 | 2013-02-06 | 1.386 | 545,441 | -43,289 | 0.08% | 756,000 |
| 2013-02-07 | 2013-02-05 | 1.305 | 588,730 | +43,289 | 0.08% | 768,400 |
| 2013-02-06 | 2013-02-04 | 1.328 | 545,441 | -8,658 | 0.08% | 724,500 |
| 2013-01-29 | 2013-01-25 | 1.190 | 554,099 | -25,973 | 0.08% | 659,200 |
| 2013-01-24 | 2013-01-22 | 1.224 | 580,072 | +25,973 | 0.08% | 710,200 |
| 2013-01-17 | 2013-01-15 | 1.247 | 554,099 | -69,262 | 0.08% | 691,200 |
| 2013-01-15 | 2013-01-11 | 1.213 | 623,361 | +69,262 | 0.09% | 756,000 |
| 2013-01-03 | 2012-12-31 | 1.143 | 554,099 | -43,289 | 0.08% | 633,600 |
| 2012-12-17 | 2012-12-13 | 1.143 | 597,388 | +8,658 | 0.08% | 683,100 |
| 2012-12-14 | 2012-12-12 | 1.143 | 588,730 | -60,604 | 0.08% | 673,200 |
| 2012-12-11 | 2012-12-07 | 1.132 | 649,334 | +13,852 | 0.09% | 734,999 |
| 2012-11-28 | 2012-11-26 | 1.074 | 635,482 | +17,316 | 0.09% | 682,620 |
| 2012-11-22 | 2012-11-20 | 1.063 | 618,166 | +29,436 | 0.09% | 656,880 |
| 2012-11-06 | 2012-11-02 | 1.028 | 588,730 | -25,973 | 0.08% | 605,200 |
| 2012-10-29 | 2012-10-25 | 1.016 | 614,703 | +43,289 | 0.09% | 624,800 |
| 2012-10-25 | 2012-10-22 | 1.040 | 571,414 | +95,235 | 0.08% | 594,000 |
| 2012-10-24 | 2012-10-19 | 1.051 | 476,179 | +25,974 | 0.07% | 500,500 |
| 2012-09-03 | 2012-08-30 | 1.250 | 450,205 | +21,644 | 0.06% | 562,650 |
| 2012-08-29 | 2012-08-27 | 1.262 | 428,561 | +41,208 | 0.06% | 540,800 |
| 2012-08-20 | 2012-08-16 | 1.213 | 387,353 | -21,428 | 0.06% | 470,000 |
| 2012-08-16 | 2012-08-14 | 1.201 | 408,781 | +21,428 | 0.06% | 491,040 |
| 2012-06-12 | 2012-06-08 | 0.983 | 387,353 | -1,648 | 0.06% | 380,700 |
| 2012-05-04 | 2012-05-02 | 1.193 | 389,001 | -23,077 | 0.06% | 463,901 |
| 2012-05-03 | 2012-04-30 | 1.154 | 412,078 | +22,155 | 0.06% | 475,569 |
| 2012-04-27 | 2012-04-25 | 1.167 | 389,923 | +62,388 | 0.06% | 455,000 |
| 2012-04-24 | 2012-04-20 | 1.180 | 327,535 | -3,120 | 0.05% | 386,400 |
| 2012-04-05 | 2012-04-02 | 1.141 | 330,655 | -9,358 | 0.05% | 377,360 |
| 2012-03-23 | 2012-03-21 | 1.116 | 340,013 | -31,194 | 0.05% | 379,320 |
| 2012-03-05 | 2012-03-01 | 1.231 | 371,207 | +31,194 | 0.06% | 456,960 |
| 2012-03-02 | 2012-02-29 | 1.269 | 340,013 | -31,194 | 0.05% | 431,640 |
| 2012-03-01 | 2012-02-28 | 1.282 | 371,207 | -116,977 | 0.06% | 476,000 |
| 2012-02-27 | 2012-02-23 | 1.116 | 488,184 | +31,194 | 0.08% | 544,621 |
| 2012-02-22 | 2012-02-20 | 1.128 | 456,990 | +38,993 | 0.07% | 515,680 |
| 2012-02-17 | 2012-02-15 | 1.103 | 417,997 | -23,396 | 0.06% | 460,960 |
| 2012-02-13 | 2012-02-09 | 1.064 | 441,393 | -46,791 | 0.07% | 469,780 |
| 2012-02-10 | 2012-02-08 | 1.013 | 488,184 | +77,985 | 0.08% | 494,540 |
| 2012-01-05 | 2012-01-03 | 0.846 | 410,199 | -77,985 | 0.06% | 347,160 |
| 2011-12-09 | 2011-12-07 | 0.782 | 488,184 | +77,985 | 0.08% | 381,860 |
| 2011-11-25 | 2011-11-23 | 0.731 | 410,199 | -73,305 | 0.06% | 299,820 |
| 2011-11-23 | 2011-11-21 | 0.769 | 483,504 | -35,873 | 0.08% | 372,000 |
| 2011-11-21 | 2011-11-17 | 0.769 | 519,377 | -3,120 | 0.08% | 399,600 |
| 2011-11-14 | 2011-11-10 | 0.757 | 522,497 | -38,992 | 0.08% | 395,300 |
| 2011-11-09 | 2011-11-07 | 0.795 | 561,489 | -38,992 | 0.09% | 446,400 |
| 2011-10-31 | 2011-10-27 | 0.757 | 600,481 | +73,305 | 0.09% | 454,300 |
| 2011-10-03 | 2011-09-28 | 0.590 | 527,176 | -4,679 | 0.08% | 310,960 |
| 2011-09-14 | 2011-09-09 | 0.872 | 531,855 | -7,798 | 0.08% | 463,760 |
| 2011-09-07 | 2011-09-05 | 0.885 | 539,653 | -23,396 | 0.08% | 477,480 |
| 2011-09-05 | 2011-09-01 | 0.936 | 563,049 | -10,918 | 0.09% | 527,060 |
| 2011-09-02 | 2011-08-31 | 0.936 | 573,967 | +23,396 | 0.09% | 537,280 |
| 2011-08-23 | 2011-08-19 | 0.949 | 550,571 | -87,343 | 0.09% | 522,440 |
| 2011-08-19 | 2011-08-17 | 1.064 | 637,914 | +9,358 | 0.10% | 678,940 |
| 2011-08-17 | 2011-08-15 | 1.064 | 628,556 | +54,589 | 0.10% | 668,980 |
| 2011-08-16 | 2011-08-12 | 1.103 | 573,967 | +1,560 | 0.09% | 632,960 |
| 2011-08-15 | 2011-08-11 | 1.077 | 572,407 | -29,634 | 0.09% | 616,560 |
| 2011-08-12 | 2011-08-10 | 1.026 | 602,041 | -29,634 | 0.09% | 617,600 |
| 2011-08-10 | 2011-08-08 | 1.106 | 631,675 | +32,990 | 0.10% | 698,838 |
| 2011-08-09 | 2011-08-05 | 1.160 | 598,685 | +4,502 | 0.10% | 694,260 |
| 2011-08-04 | 2011-08-02 | 1.280 | 594,183 | +82,525 | 0.10% | 760,320 |
| 2011-08-03 | 2011-08-01 | 1.333 | 511,658 | +30,009 | 0.08% | 682,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 481,649 | -22,507 | 0.08% | 661,261 |
| 2011-08-01 | 2011-07-28 | 1.413 | 504,156 | +295,592 | 0.08% | 712,321 |
| 2011-07-29 | 2011-07-27 | 1.733 | 208,564 | -333,103 | 0.03% | 361,399 |
| 2011-07-28 | 2011-07-26 | 1.466 | 541,667 | +40,512 | 0.09% | 794,200 |
| 2011-07-26 | 2011-07-22 | 1.466 | 501,155 | -100,531 | 0.08% | 734,801 |
| 2011-07-22 | 2011-07-20 | 1.426 | 601,686 | +70,522 | 0.10% | 858,141 |
| 2011-07-21 | 2011-07-19 | 1.413 | 531,164 | +79,525 | 0.09% | 750,480 |
| 2011-07-20 | 2011-07-18 | 1.426 | 451,639 | -21,007 | 0.07% | 644,140 |
| 2011-07-19 | 2011-07-15 | 1.493 | 472,646 | -9,003 | 0.08% | 705,600 |
| 2011-07-18 | 2011-07-14 | 1.453 | 481,649 | -67,520 | 0.08% | 699,781 |
| 2011-07-15 | 2011-07-13 | 1.426 | 549,169 | +36,011 | 0.09% | 783,239 |
| 2011-07-14 | 2011-07-12 | 1.373 | 513,158 | +75,023 | 0.08% | 704,520 |
| 2011-07-13 | 2011-07-11 | 1.493 | 438,135 | +37,511 | 0.07% | 654,080 |
| 2011-07-12 | 2011-07-08 | 1.560 | 400,624 | +24,008 | 0.06% | 624,781 |
| 2011-07-11 | 2011-07-07 | 1.480 | 376,616 | +52,516 | 0.06% | 557,220 |
| 2011-07-08 | 2011-07-06 | 1.560 | 324,100 | +109,534 | 0.05% | 505,440 |
| 2011-07-07 | 2011-07-05 | 1.240 | 214,566 | +22,507 | 0.03% | 265,980 |
| 2011-07-05 | 2011-06-30 | 1.400 | 192,059 | +87,027 | 0.03% | 268,800 |
| 2011-06-29 | 2011-06-27 | 1.026 | 105,032 | 0.02% | 107,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy