History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 7,840,000 +0 0.50% 4,704,000
2025-10-13 2025-10-09 0.570 7,840,000 +0 0.50% 4,468,800
2025-10-10 2025-10-08 0.560 7,840,000 +0 0.50% 4,390,400
2025-10-09 2025-10-06 0.590 7,840,000 +0 0.50% 4,625,600
2025-10-08 2025-10-03 0.590 7,840,000 +0 0.50% 4,625,600
2025-10-06 2025-10-02 0.600 7,840,000 +0 0.50% 4,704,000
2025-10-03 2025-09-30 0.600 7,840,000 +0 0.50% 4,704,000
2025-10-02 2025-09-29 0.600 7,840,000 +0 0.50% 4,704,000
2025-09-30 2025-09-26 0.600 7,840,000 +0 0.50% 4,704,000
2025-09-29 2025-09-25 0.630 7,840,000 +0 0.50% 4,939,200
2025-09-26 2025-09-24 0.600 7,840,000 +0 0.50% 4,704,000
2025-09-25 2025-09-23 0.600 7,840,000 +0 0.50% 4,704,000
2025-09-24 2025-09-22 0.600 7,840,000 +0 0.50% 4,704,000
2025-09-23 2025-09-19 0.610 7,840,000 +0 0.50% 4,782,400
2025-09-22 2025-09-18 0.610 7,840,000 +0 0.50% 4,782,400
2025-09-19 2025-09-17 0.630 7,840,000 +0 0.50% 4,939,200
2025-09-18 2025-09-16 0.630 7,840,000 +0 0.50% 4,939,200
2025-09-17 2025-09-15 0.630 7,840,000 +0 0.50% 4,939,200
2025-09-16 2025-09-12 0.650 7,840,000 +0 0.50% 5,096,000
2025-09-15 2025-09-11 0.650 7,840,000 +0 0.50% 5,096,000
2025-09-12 2025-09-10 0.670 7,840,000 +0 0.50% 5,252,800
2025-09-11 2025-09-09 0.700 7,840,000 +0 0.50% 5,488,000
2025-09-10 2025-09-08 0.680 7,840,000 +0 0.50% 5,331,200
2025-09-09 2025-09-05 0.700 7,840,000 +0 0.50% 5,488,000
2025-09-08 2025-09-04 0.680 7,840,000 +0 0.50% 5,331,200
2025-09-05 2025-09-03 0.680 7,840,000 +0 0.50% 5,331,200
2025-09-04 2025-09-02 0.680 7,840,000 +0 0.50% 5,331,200
2025-09-03 2025-09-01 0.680 7,840,000 +0 0.50% 5,331,200
2025-09-02 2025-08-29 0.680 7,840,000 -2,000 0.50% 5,331,200
2025-08-21 2025-08-19 0.800 7,842,000 +10,000 0.50% 6,273,600
2025-08-13 2025-08-11 0.880 7,832,000 +190,000 0.50% 6,892,160
2025-05-20 2025-05-16 1.060 7,642,000 -4,000 0.48% 8,100,520
2025-05-16 2025-05-14 1.020 7,646,000 -4,000 0.48% 7,798,920
2025-05-07 2025-05-02 1.010 7,650,000 +50,000 0.48% 7,726,500
2025-05-02 2025-04-29 1.020 7,600,000 -8,000 0.48% 7,752,000
2025-04-25 2025-04-23 0.990 7,608,000 -12,000 0.48% 7,531,920
2025-04-24 2025-04-22 1.030 7,620,000 -90,000 0.48% 7,848,600
2025-04-17 2025-04-15 1.000 7,710,000 -12,000 0.49% 7,710,000
2025-03-19 2025-03-17 0.980 7,722,000 -2,000 0.49% 7,567,560
2025-02-25 2025-02-21 1.000 7,724,000 +8,000 0.49% 7,724,000
2025-02-19 2025-02-17 1.000 7,716,000 -24,000 0.49% 7,716,000
2025-01-27 2025-01-23 0.970 7,740,000 -6,000 0.49% 7,507,800
2024-12-18 2024-12-16 1.000 7,746,000 -12,000 0.49% 7,746,000
2024-12-16 2024-12-12 1.000 7,758,000 +12,000 0.49% 7,758,000
2024-12-13 2024-12-11 1.000 7,746,000 +38,000 0.49% 7,746,000
2024-12-12 2024-12-10 1.000 7,708,000 +20,000 0.49% 7,708,000
2024-12-02 2024-11-28 1.090 7,688,000 -1,000,000 0.49% 8,379,920
2024-11-25 2024-11-21 1.040 8,688,000 +2,000 0.55% 9,035,520
2024-11-20 2024-11-18 0.950 8,686,000 -10,000 0.55% 8,251,700
2024-11-15 2024-11-13 1.030 8,696,000 -2,000 0.55% 8,956,880
2024-11-12 2024-11-08 0.950 8,698,000 -18,000 0.55% 8,263,100
2024-10-31 2024-10-29 1.000 8,716,000 -2,000 0.55% 8,716,000
2024-10-24 2024-10-22 0.980 8,718,000 +14,000 0.55% 8,543,640
2024-10-22 2024-10-18 1.010 8,704,000 +18,000 0.55% 8,791,040
2024-10-17 2024-10-15 1.100 8,686,000 +4,000 0.55% 9,554,600
2024-10-14 2024-10-09 1.010 8,682,000 +2,000 0.55% 8,768,820
2024-10-09 2024-10-07 1.020 8,680,000 -66,000 0.55% 8,853,600
2024-10-08 2024-10-04 0.850 8,746,000 -28,000 0.55% 7,434,100
2024-10-04 2024-10-02 0.900 8,774,000 +120,000 0.56% 7,896,600
2024-09-11 2024-09-09 0.830 8,654,000 -30,000 0.55% 7,182,820
2024-05-20 2024-05-16 0.950 8,684,000 +2,000 0.55% 8,249,800
2024-05-13 2024-05-09 0.920 8,682,000 +54,000 0.55% 7,987,440
2024-04-08 2024-04-03 0.960 8,628,000 -10,000 0.55% 8,282,880
2024-01-02 2023-12-28 1.030 8,638,000 +100,000 0.55% 8,897,140
2023-12-15 2023-12-13 1.030 8,538,000 +200,000 0.54% 8,794,140
2023-12-13 2023-12-11 1.030 8,338,000 +100,000 0.53% 8,588,140
2023-12-12 2023-12-08 1.030 8,238,000 +100,000 0.52% 8,485,140
2023-12-11 2023-12-07 1.030 8,138,000 +50,000 0.52% 8,382,140
2023-12-08 2023-12-06 1.030 8,088,000 +140,000 0.51% 8,330,640
2023-12-07 2023-12-05 0.940 7,948,000 +50,000 0.50% 7,471,120
2023-09-04 2023-08-30 1.220 7,898,000 -40,000 0.50% 9,635,560
2023-08-23 2023-08-21 1.120 7,938,000 -160,000 0.50% 8,890,560
2023-07-12 2023-07-10 1.130 8,098,000 -2,000 0.51% 9,150,740
2023-07-10 2023-07-06 1.140 8,100,000 -12,000 0.51% 9,234,000
2023-07-05 2023-07-03 1.230 8,112,000 +4,000 0.51% 9,977,760
2023-06-30 2023-06-28 1.150 8,108,000 -6,000 0.51% 9,324,200
2023-06-20 2023-06-16 1.250 8,114,000 -54,000 0.51% 10,142,500
2023-06-16 2023-06-14 1.150 8,168,000 -64,000 0.52% 9,393,200
2023-06-14 2023-06-12 1.110 8,232,000 -40,000 0.52% 9,137,520
2023-06-12 2023-06-08 1.080 8,272,000 -10,000 0.52% 8,933,760
2023-06-07 2023-06-05 1.080 8,282,000 -50,000 0.52% 8,944,560
2023-04-27 2023-04-25 1.060 8,332,000 -8,000 0.53% 8,831,920
2023-04-25 2023-04-21 1.060 8,340,000 -22,000 0.53% 8,840,400
2023-04-24 2023-04-20 1.060 8,362,000 -40,000 0.53% 8,863,720
2023-03-22 2023-03-20 0.830 8,402,000 -4,000 0.53% 6,973,660
2023-03-02 2023-02-28 0.830 8,406,000 -48,000 0.53% 6,976,980
2023-02-22 2023-02-20 0.830 8,454,000 -2,000 0.54% 7,016,820
2023-02-14 2023-02-10 0.830 8,456,000 +12,000 0.54% 7,018,480
2023-02-01 2023-01-30 0.780 8,444,000 +18,000 0.53% 6,586,320
2023-01-27 2023-01-20 0.800 8,426,000 -32,000 0.53% 6,740,800
2023-01-18 2023-01-16 0.850 8,458,000 -42,000 0.54% 7,189,300
2023-01-13 2023-01-11 0.800 8,500,000 -20,000 0.54% 6,800,000
2022-12-06 2022-12-02 0.780 8,520,000 +2,000 0.54% 6,645,600
2022-11-25 2022-11-23 0.790 8,518,000 -18,000 0.54% 6,729,220
2022-11-24 2022-11-22 0.690 8,536,000 -22,000 0.54% 5,889,840
2022-11-14 2022-11-10 0.660 8,558,000 -28,000 0.54% 5,648,280
2022-11-01 2022-10-28 0.670 8,586,000 -2,000 0.54% 5,752,620
2022-10-05 2022-09-30 0.660 8,588,000 +10,000 0.54% 5,668,080
2022-08-31 2022-08-29 0.710 8,578,000 +2,000 0.54% 6,090,380
2022-08-25 2022-08-23 0.740 8,576,000 -2,000 0.54% 6,346,240
2022-08-19 2022-08-17 0.750 8,578,000 +10,000 0.54% 6,433,500
2022-07-08 2022-07-06 0.880 8,568,000 -20,000 0.54% 7,539,840
2022-07-05 2022-06-30 0.840 8,588,000 -10,000 0.54% 7,213,920
2022-06-02 2022-05-31 0.800 8,598,000 +44,000 0.54% 6,878,400
2022-05-26 2022-05-24 0.710 8,554,000 +1,160,000 0.54% 6,073,340
2022-04-25 2022-04-21 0.900 7,394,000 -12,000 0.47% 6,654,600
2022-03-31 2022-03-29 0.880 7,406,000 +40,000 0.47% 6,517,280
2022-03-14 2022-03-10 0.830 7,366,000 -6,000 0.47% 6,113,780
2022-02-09 2022-02-07 0.880 7,372,000 -20,000 0.47% 6,487,360
2022-01-28 2022-01-26 0.880 7,392,000 +20,000 0.47% 6,504,960
2022-01-26 2022-01-24 0.820 7,372,000 +30,000 0.47% 6,045,040
2022-01-11 2022-01-07 1.180 7,342,000 -28,000 0.47% 8,663,560
2022-01-07 2022-01-05 1.140 7,370,000 -50,000 0.47% 8,401,800
2021-12-28 2021-12-22 0.940 7,420,000 -22,000 0.47% 6,974,800
2021-12-21 2021-12-17 0.960 7,442,000 -12,000 0.47% 7,144,320
2021-12-14 2021-12-10 0.970 7,454,000 -14,000 0.47% 7,230,380
2021-11-30 2021-11-26 0.890 7,468,000 -10,000 0.47% 6,646,520
2021-11-11 2021-11-09 0.850 7,478,000 -10,000 0.47% 6,356,300
2021-10-26 2021-10-22 0.850 7,488,000 +10,000 0.47% 6,364,800
2021-10-25 2021-10-21 0.850 7,478,000 -20,000 0.47% 6,356,300
2021-10-06 2021-10-04 0.860 7,498,000 -10,000 0.47% 6,448,280
2021-10-05 2021-09-30 0.840 7,508,000 -20,000 0.48% 6,306,720
2021-09-29 2021-09-27 0.910 7,528,000 +30,000 0.48% 6,850,480
2021-09-21 2021-09-17 0.800 7,498,000 +30,000 0.47% 5,998,400
2021-09-13 2021-09-09 0.700 7,468,000 -30,000 0.47% 5,227,600
2021-08-18 2021-08-16 0.740 7,498,000 +12,000 0.47% 5,548,520
2021-08-17 2021-08-13 0.750 7,486,000 -30,000 0.47% 5,614,500
2021-08-11 2021-08-09 0.850 7,516,000 -30,000 0.48% 6,388,600
2021-08-05 2021-08-03 0.780 7,546,000 +10,000 0.48% 5,885,880
2021-07-27 2021-07-23 0.790 7,536,000 -76,000 0.48% 5,953,440
2021-07-13 2021-07-09 0.720 7,612,000 +14,000 0.48% 5,480,640
2021-07-02 2021-06-29 0.680 7,598,000 +64,000 0.48% 5,166,640
2021-06-24 2021-06-22 0.650 7,534,000 -30,000 0.48% 4,897,100
2021-06-02 2021-05-31 0.610 7,564,000 -44,000 0.48% 4,614,040
2021-06-01 2021-05-28 0.610 7,608,000 +4,000 0.48% 4,640,880
2021-05-28 2021-05-26 0.610 7,604,000 -6,000 0.48% 4,638,440
2021-05-24 2021-05-20 0.620 7,610,000 -1,980,000 0.48% 4,718,200
2021-05-10 2021-05-06 0.670 9,590,000 -50,000 0.61% 6,425,300
2021-05-07 2021-05-05 0.630 9,640,000 -2,000 0.61% 6,073,200
2021-03-26 2021-03-24 0.700 9,642,000 -90,000 0.61% 6,749,400
2021-03-22 2021-03-18 0.710 9,732,000 -16,000 0.62% 6,909,720
2021-03-17 2021-03-15 0.750 9,748,000 -10,000 0.62% 7,311,000
2021-02-19 2021-02-17 0.700 9,758,000 -78,000 0.62% 6,830,600
2021-02-18 2021-02-16 0.710 9,836,000 +20,000 0.62% 6,983,560
2021-02-16 2021-02-09 0.700 9,816,000 +18,000 0.62% 6,871,200
2021-02-05 2021-02-03 0.740 9,798,000 +50,000 0.62% 7,250,520
2021-02-04 2021-02-02 0.710 9,748,000 -40,000 0.62% 6,921,080
2021-02-03 2021-02-01 0.700 9,788,000 -70,000 0.62% 6,851,600
2021-02-01 2021-01-28 0.650 9,858,000 -30,000 0.62% 6,407,700
2021-01-20 2021-01-18 0.730 9,888,000 +30,000 0.63% 7,218,240
2021-01-19 2021-01-15 0.670 9,858,000 -100,000 0.62% 6,604,860
2021-01-15 2021-01-13 0.580 9,958,000 -2,000 0.63% 5,775,640
2021-01-06 2021-01-04 0.560 9,960,000 +2,000 0.63% 5,577,600
2020-12-16 2020-12-14 0.500 9,958,000 -50,000 0.63% 4,979,000
2020-12-11 2020-12-09 0.500 10,008,000 +10,000 0.63% 5,004,000
2020-11-02 2020-10-29 0.430 9,998,000 -38,000 0.63% 4,299,140
2020-10-29 2020-10-27 0.420 10,036,000 -12,000 0.64% 4,215,120
2020-10-16 2020-10-14 0.450 10,048,000 -6,000 0.64% 4,521,600
2020-10-15 2020-10-12 0.465 10,054,000 +50,000 0.64% 4,675,110
2020-10-09 2020-10-07 0.500 10,004,000 -80,000 0.63% 5,002,000
2020-10-08 2020-10-06 0.500 10,084,000 -16,000 0.64% 5,042,000
2020-09-01 2020-08-28 0.650 10,100,000 -10,000 0.64% 6,565,000
2020-08-24 2020-08-20 0.650 10,110,000 -50,000 0.64% 6,571,500
2020-07-20 2020-07-16 0.680 10,160,000 -26,000 0.64% 6,908,800
2020-07-17 2020-07-15 0.670 10,186,000 -4,000 0.65% 6,824,620
2020-07-10 2020-07-08 0.740 10,190,000 -20,000 0.65% 7,540,600
2020-06-11 2020-06-09 0.800 10,210,000 -6,000 0.65% 8,168,000
2020-06-05 2020-06-03 0.700 10,216,000 -16,000 0.65% 7,151,200
2020-02-05 2020-02-03 1.000 10,232,000 -10,000 0.65% 10,232,000
2020-02-03 2020-01-30 1.020 10,242,000 -36,000 0.65% 10,446,840
2020-01-29 2020-01-22 1.050 10,278,000 +6,000 0.65% 10,791,900
2020-01-23 2020-01-21 1.050 10,272,000 -24,000 0.65% 10,785,600
2020-01-16 2020-01-14 1.110 10,296,000 +24,000 0.65% 11,428,560
2020-01-10 2020-01-08 1.050 10,272,000 -10,000 0.65% 10,785,600
2019-12-30 2019-12-24 1.040 10,282,000 +10,000 0.65% 10,693,280
2019-12-23 2019-12-19 1.130 10,272,000 -20,000 0.65% 11,607,360
2019-12-18 2019-12-16 1.100 10,292,000 -10,000 0.65% 11,321,200
2019-11-29 2019-11-27 1.120 10,302,000 -8,000 0.65% 11,538,240
2019-11-22 2019-11-20 1.050 10,310,000 -6,000 0.65% 10,825,500
2019-10-08 2019-10-03 1.080 10,316,000 -10,000 0.65% 11,141,280
2019-09-30 2019-09-26 1.100 10,326,000 -36,000 0.65% 11,358,600
2019-09-18 2019-09-16 1.060 10,362,000 -10,000 0.66% 10,983,720
2019-09-17 2019-09-13 1.060 10,372,000 +20,000 0.66% 10,994,320
2019-09-10 2019-09-06 1.050 10,352,000 +20,000 0.66% 10,869,600
2019-08-30 2019-08-28 1.130 10,332,000 -20,000 0.65% 11,675,160
2019-08-22 2019-08-20 1.160 10,352,000 -10,000 0.66% 12,008,320
2019-08-21 2019-08-19 1.150 10,362,000 -20,000 0.66% 11,916,300
2019-08-12 2019-08-08 1.090 10,382,000 -50,000 0.66% 11,316,380
2019-08-07 2019-08-05 1.060 10,432,000 -10,000 0.66% 11,057,920
2019-07-31 2019-07-29 1.090 10,442,000 -20,000 0.66% 11,381,780
2019-07-30 2019-07-26 1.060 10,462,000 +20,000 0.66% 11,089,720
2019-07-29 2019-07-25 1.050 10,442,000 +10,000 0.66% 10,964,100
2019-07-19 2019-07-17 1.160 10,432,000 -86,000 0.66% 12,101,120
2019-07-16 2019-07-12 1.140 10,518,000 -16,000 0.67% 11,990,520
2019-07-12 2019-07-10 1.180 10,534,000 -10,000 0.67% 12,430,120
2019-07-10 2019-07-08 1.140 10,544,000 -10,000 0.67% 12,020,160
2019-06-14 2019-06-12 1.160 10,554,000 -88,000 0.67% 12,242,640
2019-05-31 2019-05-29 1.150 10,642,000 -12,000 0.67% 12,238,300
2019-05-15 2019-05-10 1.140 10,654,000 -20,000 0.67% 12,145,560
2019-05-09 2019-05-07 1.140 10,674,000 -10,000 0.68% 12,168,360
2019-05-08 2019-05-06 1.110 10,684,000 -10,000 0.68% 11,859,240
2019-05-02 2019-04-29 1.090 10,694,000 +28,000 0.68% 11,656,460
2019-04-29 2019-04-25 1.050 10,666,000 -10,000 0.68% 11,199,300
2019-04-24 2019-04-18 1.210 10,676,000 -8,000 0.68% 12,917,960
2019-04-23 2019-04-17 1.140 10,684,000 -30,000 0.68% 12,179,760
2019-04-09 2019-04-04 1.240 10,714,000 -20,000 0.68% 13,285,360
2019-04-04 2019-04-02 1.270 10,734,000 -26,000 0.68% 13,632,180
2019-04-03 2019-04-01 1.270 10,760,000 -20,000 0.68% 13,665,200
2019-03-29 2019-03-27 1.290 10,780,000 -10,000 0.68% 13,906,200
2019-03-25 2019-03-21 1.210 10,790,000 +14,000 0.68% 13,055,900
2019-03-22 2019-03-20 1.120 10,776,000 -20,000 0.68% 12,069,120
2019-03-14 2019-03-12 1.210 10,796,000 -2,000 0.68% 13,063,160
2019-03-13 2019-03-11 1.130 10,798,000 +10,000 0.68% 12,201,740
2019-03-12 2019-03-08 1.150 10,788,000 -4,000 0.68% 12,406,200
2019-03-04 2019-02-28 1.220 10,792,000 -84,000 0.68% 13,166,240
2019-02-18 2019-02-14 1.270 10,876,000 -20,000 0.74% 13,812,520
2019-02-13 2019-02-11 1.200 10,896,000 +30,000 0.75% 13,075,200
2019-01-22 2019-01-18 1.130 10,866,000 +20,000 0.74% 12,278,580
2019-01-10 2019-01-08 1.140 10,846,000 -30,000 0.74% 12,364,440
2018-12-20 2018-12-18 1.140 10,876,000 +4,000 0.74% 12,398,640
2018-12-19 2018-12-17 1.140 10,872,000 +2,000 0.74% 12,394,080
2018-12-10 2018-12-06 1.110 10,870,000 +10,000 0.74% 12,065,700
2018-12-07 2018-12-05 1.120 10,860,000 +10,000 0.74% 12,163,200
2018-11-15 2018-11-13 1.190 10,850,000 -10,000 0.74% 12,911,500
2018-11-14 2018-11-12 1.180 10,860,000 -20,000 0.74% 12,814,800
2018-11-01 2018-10-30 1.110 10,880,000 +6,000 0.74% 12,076,800
2018-10-29 2018-10-25 1.110 10,874,000 -88,000 0.74% 12,070,140
2018-10-09 2018-10-05 1.150 10,962,000 -12,000 0.75% 12,606,300
2018-09-12 2018-09-10 1.160 10,974,000 -388,000 0.75% 12,729,840
2018-09-05 2018-09-03 1.250 11,362,000 -106,000 0.78% 14,202,500
2018-08-30 2018-08-28 1.170 11,468,000 +140,000 0.79% 13,417,560
2018-08-28 2018-08-24 1.180 11,328,000 -100,000 0.78% 13,367,040
2018-08-27 2018-08-23 1.160 11,428,000 +12,000 0.78% 13,256,480
2018-08-24 2018-08-22 1.180 11,416,000 -10,000 0.78% 13,470,880
2018-08-23 2018-08-21 1.170 11,426,000 -40,000 0.78% 13,368,420
2018-08-22 2018-08-20 1.170 11,466,000 -10,000 0.79% 13,415,220
2018-08-20 2018-08-16 1.200 11,476,000 +10,000 0.79% 13,771,200
2018-08-17 2018-08-15 1.230 11,466,000 -132,000 0.79% 14,103,180
2018-08-13 2018-08-09 1.270 11,598,000 -52,000 0.79% 14,729,460
2018-08-10 2018-08-08 1.280 11,650,000 -10,000 0.80% 14,912,000
2018-08-08 2018-08-06 1.280 11,660,000 -142,000 0.80% 14,924,800
2018-07-27 2018-07-25 1.320 11,802,000 -40,000 0.81% 15,578,640
2018-07-20 2018-07-18 1.290 11,842,000 -80,000 0.81% 15,276,180
2018-07-17 2018-07-13 1.270 11,922,000 -20,000 0.82% 15,140,940
2018-07-13 2018-07-11 1.190 11,942,000 +10,000 0.82% 14,210,980
2018-07-06 2018-07-04 1.310 11,932,000 -20,000 0.82% 15,630,920
2018-07-05 2018-07-03 1.355 11,952,000 +76,000 0.82% 16,196,990
2018-07-04 2018-06-29 1.375 11,876,000 +132,940 0.81% 16,334,206
2018-07-03 2018-06-28 1.365 11,743,060 -7,910 0.81% 16,032,600
2018-06-29 2018-06-27 1.365 11,750,970 +35,597 0.81% 16,043,400
2018-06-28 2018-06-26 1.375 11,715,373 -357,948 0.81% 16,113,280
2018-06-27 2018-06-25 1.456 12,073,321 -9,888 0.84% 17,582,400
2018-06-26 2018-06-22 1.456 12,083,209 -19,776 0.84% 17,596,800
2018-06-25 2018-06-21 1.497 12,102,985 +51,418 0.84% 18,115,200
2018-06-22 2018-06-20 1.456 12,051,567 -43,508 0.83% 17,550,720
2018-06-21 2018-06-19 1.436 12,095,075 +21,754 0.84% 17,369,441
2018-06-20 2018-06-15 1.497 12,073,321 +67,239 0.84% 18,070,800
2018-06-19 2018-06-14 1.507 12,006,082 +144,366 0.83% 18,091,580
2018-06-15 2018-06-13 1.487 11,861,716 +51,417 0.82% 17,634,119
2018-06-14 2018-06-12 1.466 11,810,299 +98,881 0.82% 17,318,801
2018-06-13 2018-06-11 1.416 11,711,418 -59,328 0.81% 16,581,600
2018-06-12 2018-06-08 1.446 11,770,746 +73,171 0.82% 17,022,720
2018-06-11 2018-06-07 1.416 11,697,575 -55,373 0.81% 16,562,001
2018-06-07 2018-06-05 1.315 11,752,948 -19,776 0.81% 15,451,800
2018-06-06 2018-06-04 1.375 11,772,724 -19,776 0.82% 16,192,160
2018-06-05 2018-06-01 1.355 11,792,500 -79,104 0.82% 15,980,840
2018-06-04 2018-05-31 1.345 11,871,604 -5,933 0.82% 15,967,979
2018-06-01 2018-05-30 1.345 11,877,537 -19,776 0.82% 15,975,960
2018-05-31 2018-05-29 1.365 11,897,313 -75,150 0.82% 16,243,199
2018-05-30 2018-05-28 1.345 11,972,463 -15,821 0.83% 16,103,640
2018-05-25 2018-05-23 1.315 11,988,284 +3,956 0.83% 15,761,201
2018-05-24 2018-05-21 1.274 11,984,328 -39,553 0.83% 15,271,200
2018-05-23 2018-05-18 1.264 12,023,881 -41,529 0.83% 15,200,001
2018-05-21 2018-05-17 1.264 12,065,410 -29,665 0.84% 15,252,499
2018-05-18 2018-05-16 1.214 12,095,075 -19,776 0.84% 14,678,400
2018-05-16 2018-05-14 1.244 12,114,851 +9,888 0.84% 15,069,960
2018-05-15 2018-05-11 1.244 12,104,963 -9,888 0.84% 15,057,660
2018-05-07 2018-05-03 1.234 12,114,851 +17,799 0.84% 14,947,440
2018-05-04 2018-05-02 1.244 12,097,052 -23,732 0.84% 15,047,820
2018-05-03 2018-04-30 1.244 12,120,784 -9,888 0.84% 15,077,341
2018-04-27 2018-04-25 1.224 12,130,672 +81,082 0.84% 14,844,280
2018-04-26 2018-04-24 1.254 12,049,590 -19,776 0.83% 15,110,641
2018-04-25 2018-04-23 1.244 12,069,366 -9,888 0.84% 15,013,380
2018-04-24 2018-04-20 1.224 12,079,254 +9,888 0.84% 14,781,360
2018-04-23 2018-04-19 1.254 12,069,366 -120,634 0.84% 15,135,440
2018-04-12 2018-04-10 1.183 12,190,000 -79,104 0.84% 14,423,760
2018-04-09 2018-04-04 1.183 12,269,104 -33,620 0.85% 14,517,359
2018-04-06 2018-04-03 1.173 12,302,724 -11,866 0.85% 14,432,720
2018-04-04 2018-03-29 1.183 12,314,590 +7,911 0.85% 14,571,181
2018-04-03 2018-03-28 1.193 12,306,679 -298,620 0.85% 14,686,280
2018-03-29 2018-03-27 1.193 12,605,299 -75,149 0.87% 15,042,641
2018-03-27 2018-03-23 1.183 12,680,448 +1,978 0.88% 15,004,080
2018-03-26 2018-03-22 1.183 12,678,470 -1,978 0.88% 15,001,740
2018-03-16 2018-03-14 1.214 12,680,448 +29,664 0.88% 15,388,800
2018-03-12 2018-03-08 1.203 12,650,784 +33,620 0.88% 15,224,861
2018-03-09 2018-03-07 1.183 12,617,164 -47,463 0.87% 14,929,200
2018-03-07 2018-03-05 1.163 12,664,627 +9,888 0.88% 14,729,200
2018-03-05 2018-03-01 1.173 12,654,739 +23,732 0.88% 14,845,680
2018-03-01 2018-02-27 1.183 12,631,007 -19,777 0.87% 14,945,579
2018-02-26 2018-02-22 1.214 12,650,784 -96,903 0.88% 15,352,801
2018-02-22 2018-02-20 1.183 12,747,687 -49,440 0.88% 15,083,641
2018-02-21 2018-02-15 1.203 12,797,127 -51,418 0.89% 15,400,980
2018-02-14 2018-02-12 1.092 12,848,545 +128,545 0.89% 14,033,520
2018-02-13 2018-02-09 1.072 12,720,000 -177,985 0.88% 13,635,840
2018-02-12 2018-02-08 1.133 12,897,985 -19,776 0.89% 14,609,280
2018-02-09 2018-02-07 1.143 12,917,761 -45,485 0.89% 14,762,320
2018-02-08 2018-02-06 1.133 12,963,246 -33,620 0.90% 14,683,200
2018-02-06 2018-02-02 1.173 12,996,866 -71,194 0.90% 15,247,040
2018-02-05 2018-02-01 1.173 13,068,060 +13,844 0.90% 15,330,560
2018-02-02 2018-01-31 1.183 13,054,216 +9,888 0.90% 15,446,340
2018-01-31 2018-01-29 1.193 13,044,328 -19,776 0.90% 15,566,560
2018-01-30 2018-01-26 1.193 13,064,104 -19,777 0.90% 15,590,159
2018-01-26 2018-01-24 1.214 13,083,881 +49,441 0.91% 15,878,400
2018-01-25 2018-01-23 1.214 13,034,440 -17,799 0.90% 15,818,400
2018-01-24 2018-01-22 1.224 13,052,239 -9,888 0.90% 15,972,000
2018-01-23 2018-01-19 1.234 13,062,127 +21,754 0.90% 16,116,200
2018-01-22 2018-01-18 1.234 13,040,373 -13,843 0.90% 16,089,360
2018-01-19 2018-01-17 1.244 13,054,216 +29,664 0.90% 16,238,459
2018-01-18 2018-01-16 1.244 13,024,552 -25,709 0.90% 16,201,560
2018-01-17 2018-01-15 1.244 13,050,261 -23,732 0.90% 16,233,540
2018-01-11 2018-01-09 1.254 13,073,993 +98,881 0.91% 16,395,281
2018-01-08 2018-01-04 1.264 12,975,112 +29,664 0.90% 16,402,500
2018-01-05 2018-01-03 1.305 12,945,448 -221,492 0.90% 16,888,680
2018-01-04 2018-01-02 1.294 13,166,940 +69,216 0.91% 17,044,480
2018-01-03 2017-12-29 1.315 13,097,724 +59,328 0.91% 17,219,800
2018-01-02 2017-12-28 1.305 13,038,396 -152,276 0.90% 17,009,941
2017-12-29 2017-12-27 1.305 13,190,672 -77,127 0.91% 17,208,600
2017-12-28 2017-12-22 1.264 13,267,799 -35,597 0.92% 16,772,501
2017-12-27 2017-12-21 1.254 13,303,396 -29,664 0.92% 16,682,961
2017-12-22 2017-12-20 1.244 13,333,060 -51,418 0.92% 16,585,320
2017-12-21 2017-12-19 1.244 13,384,478 +3,956 0.93% 16,649,280
2017-12-20 2017-12-18 1.224 13,380,522 -185,896 0.93% 16,373,720
2017-12-18 2017-12-14 1.123 13,566,418 -29,664 0.94% 15,229,200
2017-12-15 2017-12-13 1.153 13,596,082 -17,799 0.94% 15,675,000
2017-12-13 2017-12-11 1.092 13,613,881 -9,888 0.94% 14,869,440
2017-12-12 2017-12-08 1.112 13,623,769 -136,455 0.94% 15,155,800
2017-12-11 2017-12-07 1.072 13,760,224 -1,578,134 0.95% 14,750,960
2017-12-08 2017-12-06 1.224 15,338,358 +17,798 1.06% 18,769,520
2017-12-07 2017-12-05 1.203 15,320,560 +118,657 1.06% 18,437,860
2017-12-06 2017-12-04 1.244 15,201,903 -53,396 1.05% 18,910,020
2017-12-05 2017-12-01 1.203 15,255,299 +19,777 1.06% 18,359,321
2017-12-04 2017-11-30 1.244 15,235,522 -39,553 1.05% 18,951,840
2017-12-01 2017-11-29 1.284 15,275,075 -19,776 1.06% 19,618,960
2017-11-30 2017-11-28 1.264 15,294,851 -29,664 1.06% 19,335,000
2017-11-29 2017-11-27 1.315 15,324,515 -29,664 1.06% 20,147,400
2017-11-27 2017-11-23 1.254 15,354,179 -49,440 1.06% 19,254,720
2017-11-23 2017-11-21 1.224 15,403,619 +7,910 1.07% 18,849,380
2017-11-22 2017-11-20 1.224 15,395,709 -177,985 1.07% 18,839,700
2017-11-21 2017-11-17 1.254 15,573,694 -19,776 1.08% 19,530,000
2017-11-20 2017-11-16 1.264 15,593,470 +33,619 1.08% 19,712,500
2017-11-17 2017-11-15 1.264 15,559,851 -294,664 1.08% 19,670,000
2017-11-16 2017-11-14 1.325 15,854,515 +128,545 1.10% 21,004,540
2017-11-14 2017-11-10 1.133 15,725,970 -29,664 1.09% 17,812,480
2017-11-13 2017-11-09 1.173 15,755,634 +19,776 1.09% 18,483,440
2017-11-10 2017-11-08 1.234 15,735,858 -47,463 1.51% 19,415,080
2017-11-09 2017-11-07 1.224 15,783,321 -29,664 1.51% 19,314,020
2017-11-08 2017-11-06 1.224 15,812,985 +9,888 1.52% 19,350,320
2017-11-07 2017-11-03 1.203 15,803,097 -187,873 1.52% 19,018,580
2017-11-03 2017-11-01 1.123 15,990,970 -59,329 1.53% 17,950,920
2017-11-02 2017-10-31 1.102 16,050,299 -79,104 1.54% 17,692,881
2017-10-31 2017-10-27 1.062 16,129,403 -88,993 1.55% 17,127,600
2017-10-30 2017-10-26 1.102 16,218,396 -9,888 1.56% 17,878,181
2017-10-27 2017-10-25 1.092 16,228,284 +152,277 1.56% 17,724,960
2017-10-26 2017-10-24 1.021 16,076,007 +29,664 1.54% 16,420,580
2017-10-25 2017-10-23 1.102 16,046,343 -49,441 1.54% 17,688,520
2017-10-24 2017-10-20 1.092 16,095,784 +29,665 1.54% 17,580,240
2017-10-23 2017-10-19 1.112 16,066,119 +31,641 1.54% 17,872,800
2017-10-20 2017-10-18 1.112 16,034,478 -7,910 1.54% 17,837,600
2017-10-19 2017-10-17 1.092 16,042,388 +106,791 1.54% 17,521,920
2017-10-18 2017-10-16 1.112 15,935,597 +108,769 1.53% 17,727,600
2017-10-12 2017-10-10 1.214 15,826,828 +5,932 1.52% 19,207,200
2017-10-10 2017-10-06 1.214 15,820,896 -39,552 1.52% 19,200,001
2017-10-09 2017-10-04 1.183 15,860,448 +19,776 1.52% 18,766,800
2017-10-06 2017-10-03 1.173 15,840,672 +19,776 1.52% 18,583,200
2017-10-04 2017-09-29 1.143 15,820,896 +15,821 1.52% 18,080,001
2017-10-03 2017-09-28 1.173 15,805,075 +98,881 1.52% 18,541,440
2017-09-29 2017-09-27 1.183 15,706,194 +187,873 1.51% 18,584,280
2017-09-28 2017-09-26 1.203 15,518,321 +35,597 1.49% 18,675,860
2017-09-27 2017-09-25 1.203 15,482,724 -15,821 1.49% 18,633,020
2017-09-26 2017-09-22 1.234 15,498,545 +39,552 1.49% 19,122,280
2017-09-25 2017-09-21 1.234 15,458,993 +61,306 1.48% 19,073,481
2017-09-22 2017-09-20 1.254 15,397,687 +245,224 1.48% 19,309,281
2017-09-21 2017-09-19 1.234 15,152,463 -19,776 1.86% 18,695,280
2017-09-20 2017-09-18 1.224 15,172,239 -71,194 1.86% 18,566,240
2017-09-19 2017-09-15 1.244 15,243,433 +19,776 1.87% 18,961,680
2017-09-15 2017-09-13 1.284 15,223,657 -158,209 1.87% 19,552,920
2017-09-14 2017-09-12 1.315 15,381,866 -268,955 1.89% 20,222,800
2017-09-13 2017-09-11 1.345 15,650,821 -104,813 1.92% 21,051,240
2017-09-11 2017-09-07 1.224 15,755,634 -142,388 1.93% 19,280,140
2017-09-08 2017-09-06 1.244 15,898,022 -45,485 1.95% 19,775,940
2017-09-07 2017-09-05 1.264 15,943,507 +29,664 1.95% 20,154,999
2017-09-06 2017-09-04 1.264 15,913,843 -187,873 1.95% 20,117,500
2017-09-05 2017-09-01 1.294 16,101,716 +9,888 1.97% 20,843,519
2017-09-04 2017-08-31 1.294 16,091,828 -9,888 1.97% 20,830,720
2017-08-31 2017-08-29 1.274 16,101,716 -49,441 1.97% 20,517,839
2017-08-30 2017-08-28 1.294 16,151,157 -69,216 1.98% 20,907,520
2017-08-29 2017-08-25 1.274 16,220,373 +19,776 1.99% 20,669,040
2017-08-28 2017-08-24 1.214 16,200,597 +118,657 1.99% 19,660,800
2017-08-25 2017-08-22 1.274 16,081,940 +286,753 1.97% 20,492,640
2017-08-24 2017-08-21 1.315 15,795,187 +29,665 1.94% 20,766,201
2017-08-22 2017-08-18 1.315 15,765,522 +19,776 1.93% 20,727,199
2017-08-18 2017-08-16 1.315 15,745,746 +13,843 1.93% 20,701,200
2017-08-16 2017-08-14 1.406 15,731,903 +9,888 1.93% 22,114,900
2017-08-15 2017-08-11 1.406 15,722,015 -9,888 1.93% 22,101,000
2017-08-14 2017-08-10 1.406 15,731,903 -21,754 1.93% 22,114,900
2017-08-11 2017-08-09 1.416 15,753,657 -840,485 1.93% 22,304,800
2017-08-10 2017-08-08 1.426 16,594,142 -413,321 2.03% 23,662,620
2017-08-09 2017-08-07 1.507 17,007,463 -7,910 2.08% 25,628,000
2017-08-08 2017-08-04 1.497 17,015,373 +1,977 2.09% 25,467,840
2017-08-04 2017-08-02 1.568 17,013,396 -29,664 2.09% 26,669,301
2017-08-03 2017-08-01 1.588 17,043,060 +39,553 2.09% 27,060,520
2017-08-02 2017-07-31 1.537 17,003,507 -39,553 2.08% 26,137,919
2017-08-01 2017-07-28 1.568 17,043,060 +2,837,873 2.09% 26,715,800
2017-07-31 2017-07-27 1.568 14,205,187 -31,641 1.74% 22,267,301
2017-07-28 2017-07-26 1.568 14,236,828 -98,881 1.75% 22,316,899
2017-07-27 2017-07-25 1.568 14,335,709 -3,955 1.76% 22,471,900
2017-07-26 2017-07-24 1.537 14,339,664 -69,217 1.76% 22,043,040
2017-07-25 2017-07-21 1.568 14,408,881 -108,768 1.77% 22,586,601
2017-07-24 2017-07-20 1.557 14,517,649 -29,664 1.78% 22,610,280
2017-07-21 2017-07-19 1.527 14,547,313 -282,799 1.78% 22,215,119
2017-07-20 2017-07-18 1.477 14,830,112 -136,455 1.82% 21,897,080
2017-07-18 2017-07-14 1.487 14,966,567 -29,664 1.83% 22,249,920
2017-07-14 2017-07-12 1.517 14,996,231 -19,776 1.84% 22,748,999
2017-07-13 2017-07-11 1.507 15,016,007 -29,665 1.84% 22,627,139
2017-07-12 2017-07-10 1.507 15,045,672 +688,209 1.84% 22,671,841
2017-07-11 2017-07-07 1.477 14,357,463 -45,485 1.76% 21,199,200
2017-07-07 2017-07-05 1.446 14,402,948 -1,977 1.77% 20,829,380
2017-07-06 2017-07-04 1.365 14,404,925 -85,038 1.77% 19,666,799
2017-07-05 2017-07-03 1.345 14,489,963 -7,910 1.78% 19,489,820
2017-07-03 2017-06-29 1.284 14,497,873 +118,657 1.78% 18,620,740
2017-06-30 2017-06-28 1.274 14,379,216 -9,888 1.76% 18,322,919
2017-06-29 2017-06-27 1.264 14,389,104 -33,620 1.76% 18,189,999
2017-06-28 2017-06-26 1.264 14,422,724 -77,127 1.77% 18,232,500
2017-06-27 2017-06-23 1.264 14,499,851 -57,350 1.78% 18,330,000
2017-06-26 2017-06-22 1.284 14,557,201 -47,463 1.78% 18,696,939
2017-06-23 2017-06-21 1.264 14,604,664 -19,776 1.79% 18,462,500
2017-06-22 2017-06-20 1.214 14,624,440 -49,441 1.79% 17,748,000
2017-06-20 2017-06-16 1.244 14,673,881 +195,784 1.80% 18,253,201
2017-06-19 2017-06-15 1.234 14,478,097 +350,037 1.77% 17,863,240
2017-06-16 2017-06-14 1.335 14,128,060 +13,844 1.73% 18,860,160
2017-06-15 2017-06-13 1.315 14,114,216 +185,895 1.73% 18,556,199
2017-06-14 2017-06-12 1.406 13,928,321 +100,858 1.71% 19,579,540
2017-06-13 2017-06-09 1.446 13,827,463 +1,978 1.70% 19,997,120
2017-06-12 2017-06-08 1.507 13,825,485 -336,194 1.69% 20,833,180
2017-06-09 2017-06-07 1.426 14,161,679 +21,754 1.74% 20,194,020
2017-06-08 2017-06-06 1.396 14,139,925 +110,746 1.73% 19,733,999
2017-06-07 2017-06-05 1.406 14,029,179 +27,686 1.72% 19,721,320
2017-06-05 2017-06-01 1.426 14,001,493 +39,553 1.72% 19,965,601
2017-06-02 2017-05-31 1.416 13,961,940 -15,821 1.71% 19,768,000
2017-05-31 2017-05-26 1.446 13,977,761 -29,664 1.71% 20,214,480
2017-05-26 2017-05-24 1.466 14,007,425 -19,776 1.72% 20,540,699
2017-05-25 2017-05-23 1.477 14,027,201 -11,866 1.72% 20,711,559
2017-05-24 2017-05-22 1.426 14,039,067 +3,955 1.72% 20,019,180
2017-05-23 2017-05-19 1.396 14,035,112 +15,821 1.72% 19,587,720
2017-05-22 2017-05-18 1.416 14,019,291 -170,075 1.72% 19,849,200
2017-05-19 2017-05-17 1.426 14,189,366 +15,821 1.74% 20,233,500
2017-05-17 2017-05-15 1.375 14,173,545 -118,656 1.74% 19,494,240
2017-05-15 2017-05-11 1.406 14,292,201 -251,157 1.75% 20,091,059
2017-05-11 2017-05-09 1.386 14,543,358 +19,776 1.78% 20,149,960
2017-05-08 2017-05-04 1.436 14,523,582 -49,440 1.78% 20,856,960
2017-04-27 2017-04-25 1.436 14,573,022 -57,351 1.79% 20,927,959
2017-04-25 2017-04-21 1.375 14,630,373 +59,328 1.79% 20,122,560
2017-04-24 2017-04-20 1.375 14,571,045 -1,977 1.79% 20,040,960
2017-04-21 2017-04-19 1.396 14,573,022 +5,932 1.79% 20,338,439
2017-04-20 2017-04-18 1.446 14,567,090 -7,910 1.79% 21,066,761
2017-04-13 2017-04-11 1.466 14,575,000 -9,888 1.79% 21,373,000
2017-04-11 2017-04-07 1.436 14,584,888 +59,328 1.79% 20,945,000
2017-04-10 2017-04-06 1.477 14,525,560 +150,299 1.78% 21,447,400
2017-04-07 2017-04-05 1.487 14,375,261 -23,732 1.76% 21,370,860
2017-04-06 2017-04-03 1.497 14,398,993 +53,396 1.77% 21,551,761
2017-04-05 2017-03-31 1.487 14,345,597 +29,664 1.76% 21,326,760
2017-04-03 2017-03-30 1.507 14,315,933 +7,911 1.75% 21,572,220
2017-03-31 2017-03-29 1.517 14,308,022 +33,619 1.75% 21,704,999
2017-03-30 2017-03-28 1.568 14,274,403 -21,754 1.75% 22,375,800
2017-03-29 2017-03-27 1.507 14,296,157 +29,664 1.75% 21,542,420
2017-03-28 2017-03-24 1.537 14,266,493 +170,075 1.75% 21,930,561
2017-03-27 2017-03-23 1.557 14,096,418 +9,888 1.73% 21,954,240
2017-03-24 2017-03-22 1.568 14,086,530 +11,866 1.73% 22,081,300
2017-03-23 2017-03-21 1.588 14,074,664 +53,395 1.73% 22,347,380
2017-03-22 2017-03-20 1.568 14,021,269 +5,933 1.72% 21,979,001
2017-03-21 2017-03-17 1.588 14,015,336 +49,440 1.72% 22,253,180
2017-03-20 2017-03-16 1.598 13,965,896 +112,724 1.71% 22,315,921
2017-03-17 2017-03-15 1.618 13,853,172 +45,485 1.70% 22,416,001
2017-03-16 2017-03-14 1.679 13,807,687 +9,888 1.69% 23,180,241
2017-03-14 2017-03-10 1.679 13,797,799 +1,978 1.69% 23,163,641
2017-03-13 2017-03-09 1.679 13,795,821 +9,888 1.69% 23,160,320
2017-03-10 2017-03-08 1.770 13,785,933 -59,328 1.69% 24,398,500
2017-03-09 2017-03-07 1.770 13,845,261 +37,574 1.70% 24,503,500
2017-03-08 2017-03-06 1.760 13,807,687 -3,955 1.69% 24,297,361
2017-03-07 2017-03-03 1.750 13,811,642 -1,977 1.69% 24,164,640
2017-03-06 2017-03-02 1.750 13,813,619 +5,932 1.69% 24,168,099
2017-03-03 2017-03-01 1.719 13,807,687 +23,732 1.69% 23,738,801
2017-03-01 2017-02-27 1.689 13,783,955 +45,485 1.69% 23,279,800
2017-02-28 2017-02-24 1.739 13,738,470 +92,948 1.68% 23,897,680
2017-02-27 2017-02-23 1.820 13,645,522 +270,932 1.67% 24,839,999
2017-02-24 2017-02-22 1.881 13,374,590 -5,932 1.64% 25,158,361
2017-02-23 2017-02-21 1.871 13,380,522 -79,105 1.64% 25,034,199
2017-02-22 2017-02-20 1.871 13,459,627 -96,903 1.65% 25,182,200
2017-02-21 2017-02-17 1.830 13,556,530 -9,888 1.66% 24,815,100
2017-02-20 2017-02-16 1.800 13,566,418 +581,418 1.66% 24,421,600
2017-02-17 2017-02-15 1.507 12,985,000 +13,843 1.59% 19,566,680
2017-02-16 2017-02-14 1.537 12,971,157 +17,799 1.59% 19,939,360
2017-02-15 2017-02-13 1.466 12,953,358 +39,552 1.59% 18,995,000
2017-02-13 2017-02-09 1.477 12,913,806 +5,933 1.58% 19,067,600
2017-02-09 2017-02-07 1.537 12,907,873 +122,612 1.58% 19,842,080
2017-02-08 2017-02-06 1.507 12,785,261 +128,545 1.57% 19,265,700
2017-02-07 2017-02-03 1.568 12,656,716 +49,440 1.55% 19,839,999
2017-02-06 2017-02-02 1.588 12,607,276 +49,440 1.55% 20,017,500
2017-02-02 2017-01-27 1.588 12,557,836 +83,060 1.54% 19,939,000
2017-02-01 2017-01-25 1.578 12,474,776 +15,821 1.53% 19,680,960
2017-01-26 2017-01-24 1.659 12,458,955 +9,888 1.53% 20,664,000
2017-01-25 2017-01-23 1.689 12,449,067 -19,776 1.53% 21,025,300
2017-01-24 2017-01-20 1.689 12,468,843 +191,828 1.53% 21,058,700
2017-01-23 2017-01-19 1.598 12,277,015 -27,686 1.50% 19,617,280
2017-01-20 2017-01-18 1.719 12,304,701 -13,844 1.51% 21,154,799
2017-01-19 2017-01-17 1.739 12,318,545 +29,664 1.51% 21,427,760
2017-01-16 2017-01-12 1.760 12,288,881 +9,888 1.51% 21,624,721
2017-01-11 2017-01-09 1.770 12,278,993 +142,389 1.51% 21,731,501
2017-01-10 2017-01-06 1.729 12,136,604 +158,208 1.49% 20,988,539
2017-01-09 2017-01-05 1.820 11,978,396 +43,508 1.47% 21,805,201
2017-01-06 2017-01-04 1.942 11,934,888 -9,888 1.46% 23,174,400
2017-01-05 2017-01-03 1.972 11,944,776 -110,746 1.46% 23,556,000
2017-01-04 2016-12-30 2.033 12,055,522 +5,932 1.48% 24,505,919
2017-01-03 2016-12-29 2.043 12,049,590 -138,432 1.48% 24,615,721
2016-12-30 2016-12-28 2.023 12,188,022 +118,656 1.49% 24,651,999
2016-12-22 2016-12-20 2.184 12,069,366 -21,753 1.48% 26,364,961
2016-12-21 2016-12-19 2.154 12,091,119 +37,574 1.48% 26,045,639
2016-12-20 2016-12-16 2.205 12,053,545 -37,574 1.48% 26,574,200
2016-12-19 2016-12-15 2.104 12,091,119 -13,844 1.48% 25,434,239
2016-12-15 2016-12-13 2.073 12,104,963 -7,910 1.48% 25,096,101
2016-12-14 2016-12-12 2.053 12,112,873 +45,485 1.48% 24,867,500
2016-12-13 2016-12-09 2.043 12,067,388 +21,754 1.48% 24,652,080
2016-12-12 2016-12-08 2.073 12,045,634 -11,866 1.48% 24,973,099
2016-12-09 2016-12-07 2.144 12,057,500 -31,642 1.48% 25,851,280
2016-12-08 2016-12-06 2.154 12,089,142 +9,888 1.48% 26,041,380
2016-12-07 2016-12-05 2.073 12,079,254 -193,806 1.48% 25,042,801
2016-12-06 2016-12-02 2.205 12,273,060 +13,844 1.50% 27,058,161
2016-12-05 2016-12-01 2.114 12,259,216 -110,747 1.50% 25,911,819
2016-12-02 2016-11-30 2.245 12,369,963 +23,732 1.52% 27,772,201
2016-12-01 2016-11-29 2.366 12,346,231 -31,642 1.51% 29,217,239
2016-11-30 2016-11-28 2.387 12,377,873 +118,657 1.52% 29,542,480
2016-11-29 2016-11-25 2.387 12,259,216 +25,709 1.50% 29,259,279
2016-11-25 2016-11-23 2.195 12,233,507 -207,650 1.50% 26,847,239
2016-11-24 2016-11-22 2.154 12,441,157 +77,127 1.53% 26,799,661
2016-11-23 2016-11-21 2.184 12,364,030 +573,508 1.52% 27,008,640
2016-11-22 2016-11-18 2.265 11,790,522 -124,590 1.45% 26,709,759
2016-11-21 2016-11-17 2.184 11,915,112 +278,843 1.46% 26,028,000
2016-11-18 2016-11-16 1.982 11,636,269 +130,523 1.43% 23,065,281
2016-11-17 2016-11-15 1.800 11,505,746 +59,328 1.41% 20,712,080
2016-11-16 2016-11-14 1.790 11,446,418 +207,649 1.40% 20,489,520
2016-11-15 2016-11-11 1.780 11,238,769 -1,977 1.38% 20,004,161
2016-11-14 2016-11-10 1.770 11,240,746 +69,216 1.38% 19,894,000
2016-11-11 2016-11-09 1.729 11,171,530 -15,821 1.37% 19,319,580
2016-11-10 2016-11-08 1.770 11,187,351 -11,865 1.37% 19,799,500
2016-11-09 2016-11-07 1.800 11,199,216 -33,620 1.37% 20,160,279
2016-11-08 2016-11-04 1.810 11,232,836 +51,418 1.38% 20,334,400
2016-11-07 2016-11-03 1.820 11,181,418 +37,575 1.37% 20,354,400
2016-11-04 2016-11-02 1.810 11,143,843 +15,821 1.37% 20,173,299
2016-11-03 2016-11-01 1.871 11,128,022 -306,530 1.36% 20,819,899
2016-11-02 2016-10-31 1.891 11,434,552 +213,582 1.40% 21,624,680
2016-11-01 2016-10-28 1.992 11,220,970 +164,142 1.38% 22,355,560
2016-10-31 2016-10-27 2.043 11,056,828 +308,507 1.36% 22,587,639
2016-10-28 2016-10-26 2.023 10,748,321 +266,978 1.32% 21,740,000
2016-10-27 2016-10-25 1.972 10,481,343 +411,343 1.28% 20,669,999
2016-10-26 2016-10-24 1.810 10,070,000 +11,866 1.23% 18,229,360
2016-10-25 2016-10-20 1.780 10,058,134 +35,597 1.23% 17,902,719
2016-10-24 2016-10-19 1.780 10,022,537 +520,112 1.23% 17,839,359
2016-10-20 2016-10-18 1.598 9,502,425 +19,776 1.16% 15,183,799
2016-10-19 2016-10-17 1.588 9,482,649 -59,329 1.16% 15,056,300
2016-10-18 2016-10-14 1.547 9,541,978 -106,791 1.17% 14,764,501
2016-10-17 2016-10-13 1.527 9,648,769 +217,538 1.18% 14,734,581
2016-10-14 2016-10-12 1.557 9,431,231 +132,500 1.16% 14,688,519
2016-10-13 2016-10-11 1.578 9,298,731 +310,485 1.14% 14,670,239
2016-10-12 2016-10-07 1.578 8,988,246 +29,664 1.10% 14,180,400
2016-10-11 2016-10-06 1.568 8,958,582 -23,731 1.10% 14,043,000
2016-10-07 2016-10-05 1.557 8,982,313 -51,418 1.10% 13,989,359
2016-10-06 2016-10-04 1.557 9,033,731 -29,665 1.11% 14,069,439
2016-10-05 2016-10-03 1.547 9,063,396 +19,777 1.11% 14,023,981
2016-10-04 2016-09-30 1.588 9,043,619 +23,731 1.11% 14,359,219
2016-10-03 2016-09-29 1.608 9,019,888 -61,306 1.11% 14,503,980
2016-09-30 2016-09-28 1.507 9,081,194 +19,776 1.11% 13,684,160
2016-09-29 2016-09-27 1.497 9,061,418 -110,746 1.11% 13,562,720
2016-09-28 2016-09-26 1.517 9,172,164 -1,978 1.12% 13,914,000
2016-09-27 2016-09-23 1.557 9,174,142 -203,694 1.12% 14,288,120
2016-09-26 2016-09-22 1.537 9,377,836 -294,664 1.15% 14,415,680
2016-09-23 2016-09-21 1.416 9,672,500 -108,769 1.19% 13,694,800
2016-09-22 2016-09-20 1.426 9,781,269 -185,895 1.20% 13,947,720
2016-09-21 2016-09-19 1.456 9,967,164 +31,642 1.22% 14,515,200
2016-09-15 2016-09-13 1.254 9,935,522 +130,522 1.22% 12,459,520
2016-09-13 2016-09-09 1.345 9,805,000 +13,843 1.20% 13,188,280
2016-09-12 2016-09-08 1.325 9,791,157 +278,844 1.20% 12,971,620
2016-09-09 2016-09-07 1.305 9,512,313 -23,732 1.17% 12,409,799
2016-09-08 2016-09-06 1.284 9,536,045 +9,888 1.17% 12,247,880
2016-09-07 2016-09-05 1.284 9,526,157 +120,635 1.17% 12,235,180
2016-09-05 2016-09-01 1.315 9,405,522 +9,888 1.15% 12,365,599
2016-09-02 2016-08-31 1.335 9,395,634 -9,888 1.15% 12,542,640
2016-09-01 2016-08-30 1.365 9,405,522 -98,881 1.15% 12,841,199
2016-08-31 2016-08-29 1.315 9,504,403 +49,440 1.17% 12,495,600
2016-08-25 2016-08-23 1.426 9,454,963 -13,843 1.16% 13,482,420
2016-08-24 2016-08-22 1.436 9,468,806 +87,015 1.16% 13,597,920
2016-08-23 2016-08-19 1.456 9,381,791 -11,866 1.15% 13,662,720
2016-08-22 2016-08-18 1.406 9,393,657 -5,933 1.15% 13,205,000
2016-08-19 2016-08-17 1.396 9,399,590 -9,888 1.15% 13,118,281
2016-08-18 2016-08-16 1.406 9,409,478 +114,702 1.15% 13,227,241
2016-08-16 2016-08-12 1.436 9,294,776 +23,731 1.14% 13,348,000
2016-08-15 2016-08-11 1.456 9,271,045 +19,776 1.14% 13,501,440
2016-08-12 2016-08-10 1.446 9,251,269 +37,575 1.13% 13,379,080
2016-08-10 2016-08-08 1.456 9,213,694 +39,552 1.13% 13,417,920
2016-08-09 2016-08-05 1.477 9,174,142 -65,261 1.12% 13,545,880
2016-08-08 2016-08-04 1.507 9,239,403 -3,955 1.13% 13,922,560
2016-08-05 2016-08-03 1.557 9,243,358 -108,769 1.13% 14,395,920
2016-08-03 2016-07-29 1.497 9,352,127 +168,097 1.15% 13,997,840
2016-08-01 2016-07-28 1.547 9,184,030 -19,776 1.13% 14,210,640
2016-07-29 2016-07-27 1.568 9,203,806 -15,821 1.13% 14,427,400
2016-07-28 2016-07-26 1.477 9,219,627 -286,754 1.13% 13,613,040
2016-07-27 2016-07-25 1.446 9,506,381 -23,731 1.17% 13,748,021
2016-07-26 2016-07-22 1.436 9,530,112 +51,418 1.17% 13,685,960
2016-07-25 2016-07-21 1.426 9,478,694 +27,687 1.16% 13,516,260
2016-07-22 2016-07-20 1.446 9,451,007 +47,462 1.16% 13,667,939
2016-07-21 2016-07-19 1.436 9,403,545 +11,866 1.15% 13,504,200
2016-07-20 2016-07-18 1.477 9,391,679 +201,716 1.15% 13,867,080
2016-07-18 2016-07-14 1.507 9,189,963 -158,209 1.13% 13,848,060
2016-07-15 2016-07-13 1.497 9,348,172 -41,529 1.15% 13,991,921
2016-07-13 2016-07-11 1.507 9,389,701 +98,880 1.15% 14,149,039
2016-07-12 2016-07-08 1.547 9,290,821 +29,664 1.14% 14,375,880
2016-07-11 2016-07-07 1.588 9,261,157 -57,350 1.14% 14,704,620
2016-07-08 2016-07-06 1.598 9,318,507 +45,485 1.14% 14,889,919
2016-07-07 2016-07-05 1.598 9,273,022 -41,530 1.14% 14,817,239
2016-07-06 2016-07-04 1.578 9,314,552 +27,686 1.14% 14,695,200
2016-07-05 2016-06-30 1.568 9,286,866 -41,530 1.14% 14,557,601
2016-07-04 2016-06-29 1.568 9,328,396 +231,381 1.14% 14,622,701
2016-06-30 2016-06-28 1.517 9,097,015 -29,664 1.12% 13,800,000
2016-06-29 2016-06-27 1.487 9,126,679 -49,440 1.12% 13,568,100
2016-06-28 2016-06-24 1.517 9,176,119 +19,776 1.12% 13,919,999
2016-06-24 2016-06-22 1.598 9,156,343 -19,776 1.12% 14,630,800
2016-06-23 2016-06-21 1.588 9,176,119 +29,664 1.12% 14,569,599
2016-06-22 2016-06-20 1.628 9,146,455 -23,732 1.12% 14,892,500
2016-06-21 2016-06-17 1.608 9,170,187 -39,552 1.12% 14,745,661
2016-06-20 2016-06-16 1.608 9,209,739 -33,619 1.13% 14,809,260
2016-06-17 2016-06-15 1.618 9,243,358 -21,754 1.13% 14,956,800
2016-06-16 2016-06-14 1.648 9,265,112 -90,970 1.14% 15,273,100
2016-06-15 2016-06-13 1.598 9,356,082 -116,679 1.15% 14,949,960
2016-06-13 2016-06-08 1.638 9,472,761 -41,530 1.16% 15,519,600
2016-06-10 2016-06-07 1.648 9,514,291 -94,925 1.17% 15,683,860
2016-06-08 2016-06-06 1.588 9,609,216 -1,978 1.18% 15,257,259
2016-06-07 2016-06-03 1.669 9,611,194 +47,463 1.18% 16,038,000
2016-06-06 2016-06-02 1.679 9,563,731 -2,177,351 1.17% 16,055,519
2016-06-03 2016-06-01 1.648 11,741,082 +17,798 1.44% 19,354,620
2016-06-02 2016-05-31 1.396 11,723,284 -9,888 1.44% 16,361,281
2016-06-01 2016-05-30 1.436 11,733,172 -15,821 1.44% 16,849,721
2016-05-30 2016-05-26 1.497 11,748,993 -69,216 1.44% 17,585,361
2016-05-27 2016-05-25 1.477 11,818,209 -29,664 1.45% 17,449,920
2016-05-26 2016-05-24 1.416 11,847,873 -5,933 1.45% 16,774,800
2016-05-25 2016-05-23 1.416 11,853,806 -9,888 1.45% 16,783,200
2016-05-24 2016-05-20 1.477 11,863,694 -118,657 1.45% 17,517,080
2016-05-20 2016-05-18 1.355 11,982,351 -33,619 1.47% 16,238,120
2016-05-19 2016-05-17 1.355 12,015,970 -45,485 1.47% 16,283,680
2016-05-18 2016-05-16 1.355 12,061,455 +5,933 1.48% 16,345,320
2016-05-17 2016-05-13 1.396 12,055,522 -19,777 1.48% 16,824,959
2016-05-16 2016-05-12 1.396 12,075,299 +138,433 1.48% 16,852,561
2016-05-13 2016-05-11 1.446 11,936,866 +88,993 1.46% 17,262,960
2016-05-12 2016-05-10 1.436 11,847,873 +98,880 1.45% 17,014,440
2016-05-11 2016-05-09 1.436 11,748,993 -25,708 1.44% 16,872,441
2016-05-10 2016-05-06 1.477 11,774,701 -65,262 1.44% 17,385,679
2016-05-09 2016-05-05 1.537 11,839,963 -130,522 1.45% 18,200,480
2016-05-05 2016-05-03 1.497 11,970,485 +87,015 1.47% 17,916,880
2016-05-04 2016-04-29 1.456 11,883,470 -197,761 1.46% 17,305,920
2016-05-03 2016-04-28 1.446 12,081,231 -21,754 1.48% 17,471,740
2016-04-29 2016-04-27 1.426 12,102,985 +19,776 1.48% 17,258,400
2016-04-28 2016-04-26 1.466 12,083,209 -136,455 1.48% 17,719,000
2016-04-27 2016-04-25 1.477 12,219,664 -27,687 1.50% 18,042,680
2016-04-26 2016-04-22 1.497 12,247,351 -191,828 1.50% 18,331,280
2016-04-25 2016-04-21 1.507 12,439,179 +79,104 1.52% 18,744,200
2016-04-22 2016-04-20 1.537 12,360,075 +7,911 1.52% 19,000,001
2016-04-21 2016-04-19 1.557 12,352,164 +176,007 1.51% 19,237,680
2016-04-20 2016-04-18 1.527 12,176,157 +302,575 1.49% 18,594,140
2016-04-19 2016-04-15 1.386 11,873,582 -840,485 1.46% 16,450,960
2016-04-18 2016-04-14 1.234 12,714,067 +45,485 1.56% 15,686,760
2016-04-15 2016-04-13 1.244 12,668,582 -59,328 1.55% 15,758,760
2016-04-13 2016-04-11 1.244 12,727,910 +19,776 1.56% 15,832,559
2016-04-12 2016-04-08 1.254 12,708,134 +176,007 1.56% 15,936,480
2016-04-11 2016-04-07 1.264 12,532,127 +124,590 1.54% 15,842,500
2016-04-08 2016-04-06 1.274 12,407,537 -112,724 1.52% 15,810,480
2016-04-07 2016-04-05 1.254 12,520,261 +98,880 1.53% 15,700,880
2016-04-06 2016-04-01 1.234 12,421,381 +39,553 1.52% 15,325,640
2016-04-05 2016-03-31 1.274 12,381,828 +88,992 1.52% 15,777,720
2016-04-01 2016-03-30 1.305 12,292,836 +41,530 1.51% 16,037,280
2016-03-31 2016-03-29 1.284 12,251,306 +19,776 1.50% 15,735,300
2016-03-30 2016-03-24 1.244 12,231,530 +43,508 1.50% 15,215,100
2016-03-29 2016-03-23 1.305 12,188,022 +19,776 1.49% 15,900,539
2016-03-24 2016-03-22 1.305 12,168,246 +148,321 1.49% 15,874,740
2016-03-23 2016-03-21 1.284 12,019,925 +53,395 1.47% 15,438,120
2016-03-22 2016-03-18 1.284 11,966,530 -118,657 1.47% 15,369,540
2016-03-21 2016-03-17 1.396 12,085,187 -65,261 1.48% 16,866,361
2016-03-18 2016-03-16 1.365 12,150,448 -102,836 1.49% 16,588,800
2016-03-17 2016-03-15 1.406 12,253,284 +55,374 1.50% 17,224,881
2016-03-16 2016-03-14 1.416 12,197,910 +472,649 1.50% 17,270,399
2016-03-15 2016-03-11 1.396 11,725,261 +83,060 1.44% 16,364,040
2016-03-14 2016-03-10 1.386 11,642,201 -25,709 1.43% 16,130,379
2016-03-11 2016-03-09 1.386 11,667,910 -59,329 1.43% 16,165,999
2016-03-10 2016-03-08 1.416 11,727,239 -53,395 1.44% 16,604,000
2016-03-09 2016-03-07 1.406 11,780,634 -415,299 1.44% 16,560,460
2016-03-08 2016-03-04 1.264 12,195,933 -90,970 1.50% 15,417,500
2016-03-07 2016-03-03 1.193 12,286,903 -205,672 1.51% 14,662,680
2016-03-04 2016-03-02 1.112 12,492,575 +150,299 1.53% 13,897,400
2016-03-03 2016-03-01 1.153 12,342,276 -49,440 1.51% 14,229,480
2016-03-02 2016-02-29 1.163 12,391,716 -19,777 1.52% 14,411,800
2016-03-01 2016-02-26 1.153 12,411,493 +59,329 1.52% 14,309,281
2016-02-26 2016-02-24 1.123 12,352,164 +88,992 1.51% 13,866,120
2016-02-24 2016-02-22 1.123 12,263,172 +7,911 1.50% 13,766,220
2016-02-23 2016-02-19 1.153 12,255,261 +29,664 1.50% 14,129,160
2016-02-17 2016-02-15 1.133 12,225,597 +31,642 1.50% 13,847,680
2016-02-16 2016-02-12 1.133 12,193,955 +1,977 1.49% 13,811,840
2016-02-04 2016-02-02 1.234 12,191,978 +47,463 1.49% 15,042,600
2016-02-03 2016-02-01 1.254 12,144,515 +79,105 1.49% 15,229,680
2016-02-01 2016-01-28 1.133 12,065,410 -727,762 1.48% 13,666,239
2016-01-29 2016-01-27 1.173 12,793,172 -9,888 1.57% 15,008,080
2016-01-28 2016-01-26 1.133 12,803,060 +15,821 1.57% 14,501,760
2016-01-27 2016-01-25 1.173 12,787,239 +49,440 1.57% 15,001,120
2016-01-26 2016-01-22 1.193 12,737,799 +138,433 1.56% 15,200,761
2016-01-25 2016-01-21 1.123 12,599,366 +3,956 1.54% 14,143,620
2016-01-22 2016-01-20 1.244 12,595,410 +55,373 1.54% 15,667,739
2016-01-21 2016-01-19 1.284 12,540,037 +98,880 1.54% 16,106,140
2016-01-20 2016-01-18 1.274 12,441,157 +59,329 1.53% 15,853,320
2016-01-15 2016-01-13 1.315 12,381,828 +19,776 1.52% 16,278,600
2016-01-14 2016-01-12 1.305 12,362,052 -144,366 1.52% 16,127,580
2016-01-13 2016-01-11 1.325 12,506,418 +96,903 1.53% 16,568,880
2016-01-12 2016-01-08 1.406 12,409,515 +13,843 1.52% 17,444,500
2016-01-11 2016-01-07 1.396 12,395,672 -193,806 1.52% 17,299,680
2016-01-08 2016-01-06 1.254 12,589,478 +75,150 1.54% 15,787,680
2016-01-07 2016-01-05 1.274 12,514,328 +49,440 1.53% 15,946,560
2016-01-06 2016-01-04 1.315 12,464,888 +59,328 1.53% 16,387,800
2016-01-05 2015-12-31 1.335 12,405,560 -13,843 1.52% 16,560,720
2016-01-04 2015-12-29 1.345 12,419,403 +9,888 1.52% 16,704,800
2015-12-30 2015-12-28 1.315 12,409,515 +29,664 1.52% 16,315,000
2015-12-29 2015-12-24 1.375 12,379,851 +21,754 1.52% 17,027,200
2015-12-23 2015-12-21 1.406 12,358,097 -19,776 1.51% 17,372,220
2015-12-22 2015-12-18 1.446 12,377,873 +7,910 1.52% 17,900,740
2015-12-21 2015-12-17 1.487 12,369,963 -49,440 1.52% 18,389,700
2015-12-18 2015-12-16 1.477 12,419,403 +17,799 1.52% 18,337,600
2015-12-17 2015-12-15 1.456 12,401,604 +13,843 1.52% 18,060,479
2015-12-16 2015-12-14 1.335 12,387,761 -19,776 1.52% 16,536,960
2015-12-09 2015-12-07 1.355 12,407,537 +19,776 1.52% 16,814,320
2015-12-08 2015-12-04 1.396 12,387,761 +19,776 1.52% 17,288,640
2015-12-07 2015-12-03 1.386 12,367,985 +7,910 1.52% 17,135,960
2015-12-04 2015-12-02 1.426 12,360,075 -90,970 1.52% 17,625,001
2015-12-03 2015-12-01 1.386 12,451,045 -9,888 1.53% 17,251,040
2015-12-02 2015-11-30 1.396 12,460,933 -19,776 1.53% 17,390,760
2015-12-01 2015-11-27 1.294 12,480,709 +61,306 1.53% 16,156,160
2015-11-30 2015-11-26 1.396 12,419,403 +49,440 1.52% 17,332,800
2015-11-27 2015-11-25 1.396 12,369,963 +29,664 1.52% 17,263,800
2015-11-25 2015-11-23 1.456 12,340,299 -29,664 1.51% 17,971,201
2015-11-23 2015-11-19 1.416 12,369,963 +7,911 1.52% 17,514,000
2015-11-20 2015-11-18 1.375 12,362,052 +27,686 1.52% 17,002,720
2015-11-19 2015-11-17 1.446 12,334,366 +43,508 1.51% 17,837,820
2015-11-18 2015-11-16 1.466 12,290,858 -7,911 1.51% 18,023,500
2015-11-17 2015-11-13 1.487 12,298,769 +1,978 1.51% 18,283,861
2015-11-16 2015-11-12 1.517 12,296,791 -25,709 1.51% 18,654,000
2015-11-13 2015-11-11 1.497 12,322,500 +19,776 1.51% 18,443,760
2015-11-11 2015-11-09 1.527 12,302,724 -13,843 1.51% 18,787,420
2015-11-10 2015-11-06 1.507 12,316,567 +65,261 1.51% 18,559,440
2015-11-09 2015-11-05 1.517 12,251,306 -49,440 1.50% 18,585,000
2015-11-06 2015-11-04 1.517 12,300,746 +25,709 1.51% 18,660,000
2015-11-05 2015-11-03 1.517 12,275,037 +77,127 1.50% 18,621,000
2015-11-04 2015-11-02 1.568 12,197,910 -37,575 1.50% 19,120,799
2015-11-03 2015-10-30 1.618 12,235,485 -7,911 1.50% 19,798,400
2015-11-02 2015-10-29 1.608 12,243,396 +9,889 1.50% 19,687,381
2015-10-30 2015-10-28 1.618 12,233,507 -69,217 1.50% 19,795,199
2015-10-29 2015-10-27 1.598 12,302,724 +7,911 1.51% 19,658,360
2015-10-28 2015-10-26 1.598 12,294,813 +11,865 1.51% 19,645,719
2015-10-27 2015-10-23 1.608 12,282,948 -43,507 1.51% 19,750,980
2015-10-26 2015-10-22 1.598 12,326,455 +29,664 1.51% 19,696,280
2015-10-23 2015-10-20 1.638 12,296,791 -13,843 1.51% 20,146,320
2015-10-22 2015-10-19 1.648 12,310,634 +7,910 1.51% 20,293,499
2015-10-20 2015-10-16 1.618 12,302,724 +19,776 1.51% 19,907,200
2015-10-19 2015-10-15 1.638 12,282,948 -15,821 1.51% 20,123,640
2015-10-16 2015-10-14 1.659 12,298,769 -53,395 1.51% 20,398,321
2015-10-15 2015-10-13 1.699 12,352,164 +324,328 1.51% 20,986,560
2015-10-14 2015-10-12 1.557 12,027,836 +126,567 1.47% 18,732,560
2015-10-13 2015-10-09 1.557 11,901,269 +29,665 1.46% 18,535,441
2015-10-12 2015-10-08 1.598 11,871,604 -433,097 1.46% 18,969,479
2015-10-09 2015-10-07 1.618 12,304,701 +800,932 1.51% 19,910,399
2015-10-08 2015-10-06 1.547 11,503,769 +126,568 1.41% 17,800,021
2015-10-07 2015-10-05 1.679 11,377,201 +189,850 1.39% 19,099,959
2015-10-06 2015-10-02 1.780 11,187,351 -359,925 1.37% 19,912,640
2015-10-05 2015-09-30 1.729 11,547,276 -282,799 1.42% 19,969,380
2015-10-02 2015-09-29 1.578 11,830,075 -322,350 1.45% 18,663,841
2015-09-30 2015-09-25 1.487 12,152,425 -316,418 1.49% 18,066,299
2015-09-29 2015-09-24 1.396 12,468,843 -49,441 1.53% 17,401,800
2015-09-25 2015-09-23 1.406 12,518,284 +13,844 1.53% 17,597,401
2015-09-24 2015-09-22 1.426 12,504,440 -152,276 1.53% 17,830,860
2015-09-23 2015-09-21 1.396 12,656,716 -104,814 1.55% 17,663,999
2015-09-22 2015-09-18 1.375 12,761,530 +73,172 1.56% 17,552,160
2015-09-21 2015-09-17 1.375 12,688,358 +160,186 1.56% 17,451,520
2015-09-18 2015-09-16 1.426 12,528,172 -361,903 1.54% 17,864,701
2015-09-17 2015-09-15 1.396 12,890,075 +51,418 1.58% 17,989,681
2015-09-16 2015-09-14 1.335 12,838,657 -177,985 1.57% 17,138,880
2015-09-15 2015-09-11 1.294 13,016,642 -195,783 1.60% 16,849,920
2015-09-14 2015-09-10 1.254 13,212,425 -88,993 1.62% 16,568,880
2015-09-11 2015-09-09 1.274 13,301,418 -45,485 1.63% 16,949,520
2015-09-10 2015-09-08 1.294 13,346,903 +442,985 1.64% 17,277,440
2015-09-09 2015-09-07 1.163 12,903,918 -100,858 1.58% 15,007,500
2015-09-08 2015-09-04 1.426 13,004,776 -822,687 1.59% 18,544,320
2015-09-07 2015-09-02 1.365 13,827,463 -571,530 1.70% 18,878,400
2015-09-04 2015-09-01 1.264 14,398,993 -88,992 1.77% 18,202,501
2015-09-02 2015-08-31 1.203 14,487,985 -104,814 1.78% 17,435,880
2015-09-01 2015-08-28 1.163 14,592,799 -146,343 1.79% 16,971,701
2015-08-31 2015-08-27 1.092 14,739,142 +411,343 1.81% 16,098,480
2015-08-28 2015-08-26 1.032 14,327,799 +162,165 1.76% 14,779,801
2015-08-27 2015-08-25 0.991 14,165,634 +138,433 1.74% 14,039,480
2015-08-26 2015-08-24 0.981 14,027,201 +108,768 1.72% 13,760,420
2015-08-25 2015-08-21 1.092 13,918,433 +172,052 1.71% 15,202,080
2015-08-24 2015-08-20 1.153 13,746,381 -23,731 1.69% 15,848,280
2015-08-21 2015-08-19 1.224 13,770,112 +45,485 1.69% 16,850,460
2015-08-20 2015-08-18 1.183 13,724,627 +110,746 1.68% 16,239,600
2015-08-19 2015-08-17 1.274 13,613,881 -39,552 1.67% 17,347,681
2015-08-18 2015-08-14 1.294 13,653,433 -45,485 1.67% 17,674,240
2015-08-17 2015-08-13 1.254 13,698,918 +21,754 1.68% 17,178,960
2015-08-14 2015-08-12 1.264 13,677,164 -25,709 1.68% 17,290,000
2015-08-13 2015-08-11 1.365 13,702,873 -11,866 1.68% 18,708,300
2015-08-12 2015-08-10 1.365 13,714,739 -162,164 1.68% 18,724,500
2015-08-11 2015-08-07 1.406 13,876,903 -168,097 1.70% 19,507,260
2015-08-10 2015-08-06 1.396 14,045,000 -201,716 1.72% 19,601,520
2015-08-07 2015-08-05 1.426 14,246,716 +116,679 1.75% 20,315,279
2015-08-06 2015-08-04 1.254 14,130,037 -142,388 1.73% 17,719,600
2015-08-05 2015-08-03 1.274 14,272,425 -286,754 1.75% 18,186,840
2015-08-04 2015-07-31 1.274 14,559,179 +77,127 1.78% 18,552,240
2015-08-03 2015-07-30 1.244 14,482,052 -27,687 1.78% 18,014,580
2015-07-31 2015-07-29 1.214 14,509,739 -581,418 1.78% 17,608,800
2015-07-30 2015-07-28 1.123 15,091,157 -618,992 1.85% 16,940,820
2015-07-29 2015-07-27 1.102 15,710,149 +257,089 1.93% 17,317,920
2015-07-28 2015-07-24 1.163 15,453,060 -692,164 1.89% 17,972,200
2015-07-27 2015-07-23 1.102 16,145,224 +237,314 1.98% 17,797,520
2015-07-24 2015-07-22 1.143 15,907,910 -707,986 1.95% 18,179,439
2015-07-23 2015-07-21 1.446 16,615,896 +83,060 2.04% 24,029,721
2015-07-22 2015-07-20 1.568 16,532,836 -344,104 2.03% 25,916,000
2015-07-21 2015-07-17 1.568 16,876,940 +802,910 2.07% 26,455,400
2015-07-20 2015-07-16 1.588 16,074,030 -470,671 1.97% 25,521,920
2015-07-17 2015-07-15 1.588 16,544,701 +1,281,492 2.03% 26,269,239
2015-07-16 2015-07-14 1.669 15,263,209 +316,418 1.87% 25,469,400
2015-07-15 2015-07-13 1.830 14,946,791 -8,078,545 1.83% 27,359,960
2015-07-14 2015-07-10 1.800 23,025,336 -346,082 2.82% 41,449,080
2015-07-13 2015-07-09 1.305 23,371,418 +253,134 2.86% 30,490,440
2015-07-10 2015-07-08 1.133 23,118,284 -636,791 2.83% 26,185,600
2015-07-09 2015-07-07 1.355 23,755,075 +61,306 2.91% 32,192,161
2015-07-08 2015-07-06 1.224 23,693,769 -1,785,783 2.90% 28,994,020
2015-07-07 2015-07-03 1.618 25,479,552 -29,664 3.12% 41,228,800
2015-07-06 2015-07-02 1.851 25,509,216 -152,277 3.13% 47,210,339
2015-07-03 2015-06-30 1.800 25,661,493 +272,911 3.15% 46,194,561
2015-07-02 2015-06-29 1.820 25,388,582 +2,562,985 3.11% 46,216,800
2015-06-30 2015-06-26 1.760 22,825,597 +11,321,828 2.80% 40,166,160
2015-06-29 2015-06-25 1.507 11,503,769 +666,456 1.41% 17,334,661
2015-06-26 2015-06-24 1.183 10,837,313 -834,553 1.33% 12,823,199
2015-06-25 2015-06-23 1.183 11,671,866 +213,582 1.43% 13,810,680
2015-06-23 2015-06-19 0.809 11,458,284 -261,044 1.40% 9,270,400
2015-06-22 2015-06-18 0.678 11,719,328 +79,104 1.44% 7,940,840
2015-06-19 2015-06-17 0.678 11,640,224 -9,888 1.43% 7,887,240
2015-06-18 2015-06-16 0.667 11,650,112 -9,888 1.43% 7,776,120
2015-06-17 2015-06-15 0.688 11,660,000 -138,433 1.43% 8,018,560
2015-06-16 2015-06-12 0.657 11,798,433 -158,209 1.45% 7,755,800
2015-06-15 2015-06-11 0.678 11,956,642 +37,575 1.47% 8,101,640
2015-06-12 2015-06-10 0.637 11,919,067 +59,328 1.46% 7,594,020
2015-06-11 2015-06-09 0.688 11,859,739 -49,440 1.45% 8,155,920
2015-06-10 2015-06-08 0.708 11,909,179 +108,769 1.46% 8,430,800
2015-06-09 2015-06-05 0.667 11,800,410 -29,665 1.45% 7,876,440
2015-06-08 2015-06-04 0.678 11,830,075 +71,194 1.45% 8,015,880
2015-06-05 2015-06-03 0.688 11,758,881 -21,753 1.44% 8,086,560
2015-06-04 2015-06-02 0.688 11,780,634 -19,776 1.44% 8,101,520
2015-06-03 2015-06-01 0.688 11,800,410 -146,344 1.45% 8,115,120
2015-06-02 2015-05-29 0.698 11,946,754 -166,119 1.46% 8,336,580
2015-06-01 2015-05-28 0.647 12,112,873 -25,709 1.48% 7,840,000
2015-05-29 2015-05-27 0.647 12,138,582 +87,015 1.49% 7,856,640
2015-05-28 2015-05-26 0.647 12,051,567 +106,791 1.48% 7,800,320
2015-05-27 2015-05-22 0.698 11,944,776 -245,224 1.46% 8,337,003
2015-05-26 2015-05-21 0.667 12,190,000 +109,118 1.49% 8,132,800
2015-05-22 2015-05-20 0.657 12,080,882 -27,280 1.50% 7,936,000
2015-05-20 2015-05-18 0.677 12,108,162 +97,427 1.51% 8,202,480
2015-05-19 2015-05-15 0.657 12,010,735 -407,243 1.49% 7,889,920
2015-05-18 2015-05-14 0.657 12,417,978 -568,971 1.54% 8,157,440
2015-05-15 2015-05-13 0.595 12,986,949 +97,427 1.62% 7,731,400
2015-05-14 2015-05-12 0.585 12,889,522 +97,426 1.60% 7,541,100
2015-05-13 2015-05-11 0.585 12,792,096 +15,589 1.59% 7,484,100
2015-05-12 2015-05-08 0.606 12,776,507 +66,250 1.59% 7,737,260
2015-05-07 2015-05-05 0.606 12,710,257 +38,970 1.58% 7,697,140
2015-05-06 2015-05-04 0.606 12,671,287 -29,228 1.58% 7,673,540
2015-05-05 2015-04-30 0.595 12,700,515 +17,537 1.58% 7,560,880
2015-05-04 2015-04-29 0.616 12,682,978 -319,559 1.58% 7,810,800
2015-04-29 2015-04-27 0.606 13,002,537 -54,559 1.62% 7,874,140
2015-04-28 2015-04-24 0.575 13,057,096 +48,714 1.62% 7,505,120
2015-04-27 2015-04-23 0.565 13,008,382 -204,596 1.62% 7,343,600
2015-04-24 2015-04-22 0.565 13,212,978 +175,368 1.64% 7,459,100
2015-04-23 2015-04-21 0.544 13,037,610 -38,971 1.62% 7,092,460
2015-04-22 2015-04-20 0.523 13,076,581 +74,044 1.63% 6,845,220
2015-04-21 2015-04-17 0.554 13,002,537 -107,169 1.62% 7,206,840
2015-04-20 2015-04-16 0.565 13,109,706 +48,713 1.63% 7,400,800
2015-04-17 2015-04-15 0.544 13,060,993 +1,949 1.62% 7,105,180
2015-04-16 2015-04-14 0.565 13,059,044 +136,397 1.62% 7,372,200
2015-04-15 2015-04-13 0.616 12,922,647 +72,096 1.61% 7,958,400
2015-04-14 2015-04-10 0.554 12,850,551 -1,949 1.60% 7,122,600
2015-04-13 2015-04-09 0.523 12,852,500 -58,456 1.60% 6,727,920
2015-04-10 2015-04-08 0.523 12,910,956 -38,970 1.61% 6,758,520
2015-04-09 2015-04-02 0.493 12,949,926 -9,743 1.61% 6,380,160
2015-03-27 2015-03-25 0.482 12,959,669 +116,912 1.61% 6,251,940
2015-03-20 2015-03-18 0.477 12,842,757 -19,486 1.60% 6,129,630
2015-03-18 2015-03-16 0.482 12,862,243 -224,081 1.60% 6,204,940
2015-03-17 2015-03-13 0.498 13,086,324 +31,177 1.63% 6,514,520
2015-03-16 2015-03-12 0.503 13,055,147 -535,846 1.62% 6,566,000
2015-03-12 2015-03-10 0.523 13,590,993 +79,890 1.69% 7,114,500
2015-03-06 2015-03-04 0.513 13,511,103 -1,948 1.68% 6,934,000
2015-03-03 2015-02-27 0.523 13,513,051 -9,743 1.68% 7,073,700
2015-02-17 2015-02-13 0.508 13,522,794 +48,713 1.68% 6,870,600
2015-02-13 2015-02-11 0.508 13,474,081 +19,485 1.68% 6,845,850
2015-02-11 2015-02-09 0.513 13,454,596 -381,911 1.67% 6,905,000
2015-02-09 2015-02-05 0.523 13,836,507 +38,970 1.72% 7,243,020
2015-02-04 2015-02-02 0.523 13,797,537 +38,971 1.72% 7,222,620
2015-01-29 2015-01-27 0.575 13,758,566 +29,228 1.71% 7,908,320
2015-01-26 2015-01-22 0.565 13,729,338 +1,948 1.71% 7,750,600
2015-01-23 2015-01-21 0.554 13,727,390 +27,280 1.71% 7,608,600
2015-01-21 2015-01-19 0.554 13,700,110 +235,772 1.70% 7,593,480
2015-01-20 2015-01-16 0.565 13,464,338 +169,522 1.68% 7,601,000
2015-01-12 2015-01-08 0.544 13,294,816 -97,427 1.65% 7,232,380
2015-01-07 2015-01-05 0.534 13,392,243 -35,073 1.67% 7,147,920
2015-01-05 2014-12-31 0.554 13,427,316 -97,427 1.67% 7,442,280
2015-01-02 2014-12-29 0.544 13,524,743 +237,721 1.68% 7,357,460
2014-12-30 2014-12-24 0.585 13,287,022 -29,228 1.65% 7,773,660
2014-12-23 2014-12-19 0.626 13,316,250 +9,743 1.66% 8,337,480
2014-12-22 2014-12-18 0.626 13,306,507 +27,279 1.66% 8,331,380
2014-12-19 2014-12-17 0.606 13,279,228 -27,279 1.65% 8,041,700
2014-12-18 2014-12-16 0.657 13,306,507 +97,426 1.66% 8,741,120
2014-12-12 2014-12-10 0.595 13,209,081 +19,485 1.64% 7,863,640
2014-12-10 2014-12-08 0.636 13,189,596 -97,426 1.64% 8,393,560
2014-12-09 2014-12-05 0.647 13,287,022 +48,713 1.65% 8,591,940
2014-12-05 2014-12-03 0.647 13,238,309 -48,713 1.65% 8,560,440
2014-12-03 2014-12-01 0.647 13,287,022 -146,140 1.65% 8,591,940
2014-11-27 2014-11-25 0.667 13,433,162 -1,948 1.67% 8,962,200
2014-11-26 2014-11-24 0.667 13,435,110 -48,714 1.67% 8,963,500
2014-11-25 2014-11-21 0.647 13,483,824 +136,398 1.68% 8,719,200
2014-11-24 2014-11-20 0.647 13,347,426 +58,455 1.66% 8,631,000
2014-11-21 2014-11-19 0.647 13,288,971 +48,714 1.65% 8,593,200
2014-11-19 2014-11-17 0.667 13,240,257 -101,324 1.65% 8,833,500
2014-11-18 2014-11-14 0.667 13,341,581 +38,971 1.66% 8,901,100
2014-11-17 2014-11-13 0.657 13,302,610 +344,889 1.66% 8,738,560
2014-11-14 2014-11-12 0.677 12,957,721 -9,742 1.61% 8,778,000
2014-11-13 2014-11-11 0.677 12,967,463 +58,456 1.61% 8,784,600
2014-11-11 2014-11-07 0.657 12,909,007 -25,331 1.61% 8,480,000
2014-11-10 2014-11-06 0.677 12,934,338 -29,228 1.61% 8,762,160
2014-11-06 2014-11-04 0.677 12,963,566 +9,742 1.61% 8,781,960
2014-11-05 2014-11-03 0.677 12,953,824 +11,692 1.61% 8,775,360
2014-10-31 2014-10-29 0.667 12,942,132 +48,713 1.61% 8,634,600
2014-10-30 2014-10-28 0.688 12,893,419 +27,279 1.60% 8,866,780
2014-10-28 2014-10-24 0.718 12,866,140 +77,941 1.60% 9,244,200
2014-10-27 2014-10-23 0.739 12,788,199 -31,176 1.59% 9,450,720
2014-10-23 2014-10-21 0.749 12,819,375 -29,228 1.59% 9,605,340
2014-10-21 2014-10-17 0.770 12,848,603 +48,713 1.60% 9,891,000
2014-10-20 2014-10-16 0.770 12,799,890 -68,198 1.59% 9,853,500
2014-10-17 2014-10-15 0.770 12,868,088 -378,015 1.60% 9,906,000
2014-10-16 2014-10-14 0.770 13,246,103 -1,038,566 1.65% 10,197,000
2014-10-15 2014-10-13 0.749 14,284,669 -438,419 1.78% 10,703,260
2014-10-14 2014-10-10 0.708 14,723,088 -77,941 1.83% 10,427,280
2014-10-09 2014-10-07 0.708 14,801,029 -11,692 1.84% 10,482,480
2014-10-07 2014-10-03 0.688 14,812,721 +126,655 1.84% 10,186,680
2014-10-03 2014-09-29 0.688 14,686,066 -9,743 1.83% 10,099,580
2014-09-30 2014-09-26 0.698 14,695,809 -118,860 1.83% 10,257,120
2014-09-29 2014-09-25 0.718 14,814,669 +1,948 1.84% 10,644,200
2014-09-26 2014-09-24 0.718 14,812,721 -309,816 1.84% 10,642,800
2014-09-24 2014-09-22 0.667 15,122,537 -38,970 1.88% 10,089,300
2014-09-23 2014-09-19 0.677 15,161,507 +97,426 1.89% 10,270,920
2014-09-22 2014-09-18 0.677 15,064,081 -116,912 1.87% 10,204,920
2014-09-15 2014-09-11 0.667 15,180,993 -38,970 1.89% 10,128,300
2014-09-12 2014-09-10 0.667 15,219,963 -19,486 1.89% 10,154,300
2014-09-10 2014-09-05 0.667 15,239,449 -23,382 1.90% 10,167,300
2014-09-08 2014-09-04 0.677 15,262,831 -54,559 1.90% 10,339,560
2014-09-05 2014-09-03 0.677 15,317,390 +662,500 1.91% 10,376,520
2014-09-04 2014-09-02 0.657 14,654,890 -19,485 1.82% 9,626,880
2014-09-02 2014-08-29 0.647 14,674,375 -87,684 1.83% 9,489,060
2014-09-01 2014-08-28 0.647 14,762,059 +38,971 1.84% 9,545,760
2014-08-29 2014-08-27 0.657 14,723,088 -83,787 1.83% 9,671,680
2014-08-28 2014-08-26 0.657 14,806,875 -11,691 1.84% 9,726,720
2014-08-27 2014-08-25 0.667 14,818,566 -7,794 1.84% 9,886,500
2014-08-25 2014-08-21 0.647 14,826,360 -142,243 1.84% 9,587,340
2014-08-22 2014-08-20 0.657 14,968,603 +48,713 1.86% 9,832,960
2014-08-21 2014-08-19 0.667 14,919,890 -327,353 1.86% 9,954,100
2014-08-20 2014-08-18 0.647 15,247,243 -37,022 1.90% 9,859,500
2014-08-19 2014-08-15 0.636 15,284,265 +50,662 1.90% 9,726,560
2014-08-18 2014-08-14 0.636 15,233,603 -175,368 1.90% 9,694,320
2014-08-15 2014-08-13 0.647 15,408,971 -62,353 1.92% 9,964,080
2014-08-14 2014-08-12 0.667 15,471,324 +50,662 1.92% 10,324,521
2014-08-13 2014-08-11 0.657 15,420,662 +229,440 1.92% 10,129,920
2014-08-11 2014-08-07 0.667 15,191,222 -17,263 1.92% 10,137,600
2014-08-08 2014-08-06 0.657 15,208,485 -53,707 1.92% 9,990,540
2014-08-07 2014-08-05 0.667 15,262,192 +49,871 1.93% 10,184,960
2014-08-06 2014-08-04 0.667 15,212,321 +329,910 1.92% 10,151,680
2014-08-05 2014-08-01 0.646 14,882,411 +124,675 1.88% 9,621,160
2014-08-04 2014-07-31 0.678 14,757,736 -115,085 1.87% 10,002,200
2014-08-01 2014-07-30 0.719 14,872,821 -220,579 1.88% 10,700,520
2014-07-31 2014-07-29 0.699 15,093,400 -237,843 1.91% 10,544,460
2014-07-29 2014-07-25 0.699 15,331,243 -51,788 1.94% 10,710,620
2014-07-28 2014-07-24 0.709 15,383,031 +84,396 1.94% 10,907,200
2014-07-25 2014-07-23 0.730 15,298,635 +245,515 1.93% 11,166,400
2014-07-24 2014-07-22 0.678 15,053,120 -86,314 1.90% 10,202,400
2014-07-23 2014-07-21 0.678 15,139,434 +170,709 1.91% 10,260,900
2014-07-22 2014-07-18 0.709 14,968,725 +95,904 1.89% 10,613,440
2014-07-18 2014-07-16 0.740 14,872,821 +28,772 1.88% 11,010,680
2014-07-17 2014-07-15 0.709 14,844,049 -47,952 1.88% 10,525,040
2014-07-16 2014-07-14 0.730 14,892,001 -32,608 1.88% 10,869,600
2014-07-15 2014-07-11 0.751 14,924,609 -23,017 1.89% 11,204,640
2014-07-14 2014-07-10 0.761 14,947,626 -63,297 1.89% 11,377,780
2014-07-11 2014-07-09 0.751 15,010,923 -47,952 1.90% 11,269,440
2014-07-10 2014-07-08 0.751 15,058,875 +28,772 1.90% 11,305,440
2014-07-09 2014-07-07 0.761 15,030,103 +101,658 1.90% 11,440,560
2014-07-08 2014-07-04 0.772 14,928,445 -195,644 1.89% 11,518,840
2014-07-07 2014-07-03 0.792 15,124,089 -28,772 1.91% 11,985,200
2014-07-04 2014-07-02 0.803 15,152,861 -34,525 1.92% 12,166,000
2014-07-03 2014-06-30 0.761 15,187,386 -289,631 1.92% 11,560,280
2014-07-02 2014-06-27 0.803 15,477,017 +13,427 1.96% 12,426,260
2014-06-30 2014-06-26 0.803 15,463,590 +49,870 1.95% 12,415,480
2014-06-27 2014-06-25 0.813 15,413,720 -462,258 1.95% 12,536,160
2014-06-26 2014-06-24 0.845 15,875,978 -281,959 2.01% 13,408,740
2014-06-25 2014-06-23 0.699 16,157,937 +565,835 2.04% 11,288,160
2014-06-24 2014-06-20 0.657 15,592,102 -38,362 1.97% 10,242,540
2014-06-23 2014-06-19 0.688 15,630,464 +21,099 1.98% 10,756,680
2014-06-20 2014-06-18 0.615 15,609,365 -46,034 1.97% 9,602,840
2014-06-19 2014-06-17 0.605 15,655,399 -341,419 1.98% 9,467,920
2014-06-18 2014-06-16 0.646 15,996,818 +153,447 2.02% 10,341,600
2014-06-17 2014-06-13 0.657 15,843,371 +310,730 2.00% 10,407,600
2014-06-16 2014-06-12 0.688 15,532,641 -272,368 1.96% 10,689,360
2014-06-12 2014-06-10 0.532 15,805,009 +42,198 2.00% 8,404,800
2014-06-05 2014-06-03 0.542 15,762,811 +78,641 1.99% 8,546,720
2014-06-04 2014-05-30 0.521 15,684,170 -9,590 1.98% 8,177,000
2014-06-03 2014-05-29 0.542 15,693,760 -124,676 1.98% 8,509,280
2014-05-28 2014-05-26 0.553 15,818,436 -3,836 2.00% 8,741,820
2014-05-27 2014-05-23 0.553 15,822,272 -95,904 2.00% 8,743,940
2014-05-21 2014-05-19 0.553 15,918,176 -19,181 2.01% 8,796,940
2014-05-19 2014-05-15 0.611 15,937,357 +624,764 2.01% 9,732,964
2014-05-15 2014-05-13 0.579 15,312,593 -28,000 1.99% 8,859,240
2014-05-13 2014-05-09 0.568 15,340,593 -9,334 1.99% 8,711,080
2014-05-12 2014-05-08 0.557 15,349,927 -11,200 1.99% 8,551,920
2014-05-09 2014-05-07 0.557 15,361,127 -18,667 1.99% 8,558,160
2014-05-08 2014-05-05 0.589 15,379,794 -18,667 2.00% 9,062,900
2014-05-07 2014-05-02 0.589 15,398,461 +18,667 2.00% 9,073,900
2014-05-02 2014-04-29 0.589 15,379,794 -140,003 2.00% 9,062,900
2014-04-30 2014-04-28 0.589 15,519,797 +102,669 2.02% 9,145,400
2014-04-24 2014-04-22 0.632 15,417,128 +93,335 2.00% 9,745,620
2014-04-23 2014-04-17 0.632 15,323,793 +46,668 1.99% 9,686,620
2014-04-22 2014-04-16 0.632 15,277,125 +74,668 1.98% 9,657,120
2014-04-14 2014-04-10 0.643 15,202,457 -37,334 1.97% 9,772,800
2014-04-10 2014-04-08 0.654 15,239,791 -56,001 1.98% 9,960,080
2014-04-08 2014-04-04 0.654 15,295,792 -29,868 1.99% 9,996,680
2014-04-07 2014-04-03 0.654 15,325,660 -74,668 1.99% 10,016,200
2014-04-04 2014-04-02 0.654 15,400,328 +3,734 2.00% 10,065,000
2014-04-03 2014-04-01 0.643 15,396,594 -63,468 2.00% 9,897,600
2014-04-02 2014-03-31 0.632 15,460,062 +18,667 2.01% 9,772,760
2014-04-01 2014-03-28 0.632 15,441,395 -149,337 2.01% 9,760,960
2014-03-31 2014-03-27 0.632 15,590,732 -345,341 2.02% 9,855,360
2014-03-27 2014-03-25 0.643 15,936,073 +168,004 2.07% 10,244,400
2014-03-26 2014-03-24 0.632 15,768,069 +196,004 2.05% 9,967,460
2014-03-25 2014-03-21 0.654 15,572,065 +37,334 2.02% 10,177,240
2014-03-24 2014-03-20 0.632 15,534,731 +177,337 2.02% 9,819,960
2014-03-21 2014-03-19 0.654 15,357,394 +108,269 1.99% 10,036,940
2014-03-20 2014-03-18 0.664 15,249,125 +507,745 1.98% 10,129,560
2014-03-19 2014-03-17 0.696 14,741,380 +638,413 1.91% 10,266,100
2014-03-18 2014-03-14 0.889 14,102,967 -37,334 1.83% 12,541,300
2014-03-17 2014-03-13 0.900 14,140,301 +149,337 1.84% 12,726,000
2014-03-14 2014-03-12 0.879 13,990,964 -28,001 1.82% 12,291,800
2014-03-12 2014-03-10 0.900 14,018,965 -65,335 1.82% 12,616,800
2014-03-10 2014-03-06 0.868 14,084,300 -65,335 1.83% 12,222,900
2014-03-07 2014-03-05 0.868 14,149,635 -28,000 1.84% 12,279,600
2014-03-06 2014-03-04 0.868 14,177,635 +61,601 1.84% 12,303,900
2014-03-05 2014-03-03 0.879 14,116,034 +46,668 1.83% 12,401,680
2014-03-04 2014-02-28 0.879 14,069,366 -3,734 1.83% 12,360,680
2014-03-03 2014-02-27 0.868 14,073,100 -11,200 1.83% 12,213,180
2014-02-28 2014-02-26 0.857 14,084,300 -130,669 1.83% 12,072,000
2014-02-27 2014-02-25 0.857 14,214,969 -37,334 1.85% 12,184,000
2014-02-26 2014-02-24 0.857 14,252,303 +246,405 1.85% 12,216,000
2014-02-25 2014-02-21 0.889 14,005,898 -3,734 1.82% 12,454,980
2014-02-21 2014-02-19 0.943 14,009,632 +46,668 1.82% 13,208,800
2014-02-20 2014-02-18 0.921 13,962,964 +37,334 1.81% 12,865,600
2014-02-19 2014-02-17 0.911 13,925,630 -3,733 1.81% 12,682,000
2014-02-18 2014-02-14 0.889 13,929,363 -7,467 1.81% 12,386,920
2014-02-12 2014-02-10 0.889 13,936,830 +93,335 1.81% 12,393,560
2014-02-11 2014-02-07 0.879 13,843,495 -65,334 1.80% 12,162,240
2014-02-07 2014-02-05 0.868 13,908,829 -104,536 1.81% 12,070,620
2014-02-06 2014-02-04 0.857 14,013,365 -9,333 1.82% 12,011,200
2014-02-05 2014-01-30 0.868 14,022,698 +37,334 1.82% 12,169,440
2014-01-29 2014-01-27 0.868 13,985,364 -65,335 1.82% 12,137,040
2014-01-28 2014-01-24 0.889 14,050,699 +153,070 1.82% 12,494,820
2014-01-24 2014-01-22 0.900 13,897,629 -13,067 1.80% 12,507,600
2014-01-23 2014-01-21 0.900 13,910,696 -42,934 1.81% 12,519,360
2014-01-22 2014-01-20 0.900 13,953,630 +46,667 1.81% 12,558,000
2014-01-21 2014-01-17 0.921 13,906,963 +173,604 1.81% 12,814,000
2014-01-20 2014-01-16 0.911 13,733,359 -37,334 1.78% 12,506,900
2014-01-17 2014-01-15 0.911 13,770,693 +97,069 1.79% 12,540,900
2014-01-16 2014-01-14 0.911 13,673,624 +87,735 1.78% 12,452,500
2014-01-15 2014-01-13 0.911 13,585,889 +143,736 1.76% 12,372,600
2014-01-14 2014-01-10 0.921 13,442,153 +197,871 1.75% 12,385,720
2014-01-13 2014-01-09 0.932 13,244,282 +84,002 1.72% 12,345,300
2014-01-10 2014-01-08 0.943 13,160,280 +160,537 1.71% 12,408,000
2014-01-09 2014-01-07 0.943 12,999,743 +28,000 1.69% 12,256,640
2014-01-08 2014-01-06 0.954 12,971,743 +93,336 1.68% 12,369,220
2014-01-06 2014-01-02 0.964 12,878,407 -22,401 1.67% 12,418,200
2014-01-03 2013-12-31 0.975 12,900,808 -48,534 1.68% 12,578,020
2014-01-02 2013-12-27 0.964 12,949,342 -5,600 1.68% 12,486,600
2013-12-27 2013-12-20 0.975 12,954,942 +145,603 1.68% 12,630,800
2013-12-23 2013-12-19 0.954 12,809,339 +192,270 1.66% 12,214,360
2013-12-20 2013-12-18 0.964 12,617,069 -46,667 1.64% 12,166,200
2013-12-19 2013-12-17 0.954 12,663,736 +61,601 1.64% 12,075,520
2013-12-18 2013-12-16 0.954 12,602,135 -9,333 1.64% 12,016,780
2013-12-17 2013-12-13 0.975 12,611,468 +13,067 1.64% 12,295,920
2013-12-16 2013-12-12 0.975 12,598,401 -50,402 1.64% 12,283,180
2013-12-12 2013-12-10 0.986 12,648,803 -18,667 1.64% 12,467,840
2013-12-11 2013-12-09 0.975 12,667,470 +18,667 1.65% 12,350,520
2013-12-10 2013-12-06 1.018 12,648,803 +67,202 1.64% 12,874,400
2013-12-09 2013-12-05 0.986 12,581,601 -84,002 1.63% 12,401,600
2013-12-06 2013-12-04 0.975 12,665,603 +82,135 1.64% 12,348,700
2013-12-05 2013-12-03 0.975 12,583,468 -18,667 1.63% 12,268,620
2013-12-04 2013-12-02 0.964 12,602,135 -65,335 1.64% 12,151,800
2013-12-02 2013-11-28 0.975 12,667,470 +56,002 1.65% 12,350,520
2013-11-29 2013-11-27 0.975 12,611,468 +28,000 1.64% 12,295,920
2013-11-28 2013-11-26 0.986 12,583,468 -18,667 1.63% 12,403,440
2013-11-27 2013-11-25 0.986 12,602,135 +56,001 1.64% 12,421,840
2013-11-26 2013-11-22 0.975 12,546,134 +56,001 1.63% 12,232,220
2013-11-25 2013-11-21 0.954 12,490,133 -18,667 1.62% 11,909,980
2013-11-22 2013-11-20 0.964 12,508,800 +108,269 1.62% 12,061,800
2013-11-21 2013-11-19 0.954 12,400,531 +121,336 1.61% 11,824,540
2013-11-20 2013-11-18 0.943 12,279,195 +224,005 1.59% 11,577,280
2013-11-19 2013-11-15 0.943 12,055,190 +80,268 1.57% 11,366,080
2013-11-18 2013-11-14 0.943 11,974,922 +102,669 1.56% 11,290,400
2013-11-15 2013-11-13 0.964 11,872,253 +102,669 1.54% 11,448,000
2013-11-14 2013-11-12 0.964 11,769,584 +186,671 1.53% 11,349,000
2013-11-13 2013-11-11 0.964 11,582,913 +237,072 1.50% 11,169,000
2013-11-12 2013-11-08 0.986 11,345,841 +46,667 1.47% 11,183,520
2013-11-11 2013-11-07 1.018 11,299,174 -46,667 1.47% 11,500,700
2013-11-08 2013-11-06 1.007 11,345,841 +28,000 1.47% 11,426,640
2013-11-06 2013-11-04 1.039 11,317,841 +147,470 1.47% 11,762,220
2013-11-05 2013-11-01 1.007 11,170,371 -117,603 1.45% 11,249,920
2013-11-04 2013-10-31 1.018 11,287,974 +52,268 1.47% 11,489,300
2013-11-01 2013-10-30 0.975 11,235,706 -28,000 1.46% 10,954,580
2013-10-29 2013-10-25 0.975 11,263,706 -164,271 1.46% 10,981,880
2013-10-28 2013-10-24 0.975 11,427,977 -9,333 1.48% 11,142,040
2013-10-23 2013-10-21 0.964 11,437,310 -18,667 1.49% 11,028,600
2013-10-21 2013-10-17 0.975 11,455,977 +140,003 1.49% 11,169,340
2013-10-18 2013-10-16 0.954 11,315,974 +24,267 1.47% 10,790,360
2013-10-17 2013-10-15 0.964 11,291,707 -46,668 1.47% 10,888,200
2013-10-16 2013-10-11 0.954 11,338,375 +57,868 1.47% 10,811,720
2013-10-15 2013-10-10 0.943 11,280,507 -57,868 1.46% 10,635,680
2013-10-11 2013-10-09 0.943 11,338,375 +18,667 1.47% 10,690,240
2013-10-09 2013-10-07 0.964 11,319,708 +9,334 1.47% 10,915,200
2013-10-08 2013-10-04 0.943 11,310,374 +102,669 1.47% 10,663,840
2013-10-07 2013-10-03 0.954 11,207,705 -28,001 1.46% 10,687,120
2013-10-03 2013-09-30 0.954 11,235,706 -3,733 1.46% 10,713,820
2013-10-02 2013-09-27 0.964 11,239,439 +140,003 1.46% 10,837,800
2013-09-30 2013-09-26 0.986 11,099,436 -65,335 1.44% 10,940,640
2013-09-26 2013-09-24 0.986 11,164,771 -56,001 1.45% 11,005,040
2013-09-25 2013-09-23 1.018 11,220,772 -3,734 1.46% 11,420,900
2013-09-24 2013-09-19 1.018 11,224,506 -205,337 1.46% 11,424,700
2013-09-23 2013-09-18 1.007 11,429,843 -41,068 1.48% 11,511,240
2013-09-19 2013-09-17 1.018 11,470,911 +65,335 1.49% 11,675,500
2013-09-18 2013-09-16 0.996 11,405,576 -39,201 1.48% 11,364,600
2013-09-13 2013-09-11 0.975 11,444,777 -39,201 1.49% 11,158,420
2013-09-12 2013-09-10 0.986 11,483,978 +33,601 1.49% 11,319,680
2013-09-11 2013-09-09 0.943 11,450,377 -18,667 1.49% 10,795,840
2013-09-09 2013-09-05 0.954 11,469,044 +9,333 1.49% 10,936,320
2013-09-06 2013-09-04 0.954 11,459,711 +48,535 1.49% 10,927,420
2013-09-05 2013-09-03 0.943 11,411,176 -924,020 1.48% 10,758,880
2013-09-04 2013-09-02 0.932 12,335,196 +84,002 1.60% 11,497,920
2013-09-03 2013-08-30 0.932 12,251,194 -147,470 1.59% 11,419,620
2013-09-02 2013-08-29 0.943 12,398,664 +74,668 1.61% 11,689,920
2013-08-30 2013-08-28 0.932 12,323,996 +26,134 1.60% 11,487,480
2013-08-29 2013-08-27 0.943 12,297,862 +78,402 1.60% 11,594,880
2013-08-28 2013-08-26 0.943 12,219,460 +1,867 1.59% 11,520,960
2013-08-27 2013-08-23 0.943 12,217,593 -56,002 1.59% 11,519,200
2013-08-26 2013-08-22 0.943 12,273,595 -304,273 1.59% 11,572,000
2013-08-23 2013-08-21 0.954 12,577,868 -28,000 1.63% 11,993,640
2013-08-21 2013-08-19 0.964 12,605,868 +18,667 1.64% 12,155,400
2013-08-20 2013-08-16 0.964 12,587,201 -46,668 1.63% 12,137,400
2013-08-19 2013-08-15 0.964 12,633,869 -9,333 1.64% 12,182,400
2013-08-16 2013-08-13 1.025 12,643,202 +132,536 1.64% 12,955,180
2013-08-15 2013-08-12 1.036 12,510,666 +413,100 1.62% 12,958,714
2013-08-13 2013-08-09 1.025 12,097,566 +34,118 1.63% 12,396,080
2013-08-12 2013-08-08 1.014 12,063,448 +466,879 1.63% 12,226,760
2013-08-09 2013-08-07 1.036 11,596,569 +215,483 1.57% 12,011,880
2013-08-08 2013-08-06 1.080 11,381,086 +35,914 1.54% 12,295,720
2013-08-07 2013-08-05 1.092 11,345,172 +251,397 1.53% 12,383,280
2013-08-06 2013-08-02 1.259 11,093,775 +17,957 1.50% 13,962,280
2013-08-05 2013-08-01 1.259 11,075,818 +1,795 1.50% 13,939,680
2013-08-02 2013-07-31 1.203 11,074,023 -35,913 1.50% 13,320,720
2013-08-01 2013-07-30 1.225 11,109,936 -308,859 1.50% 13,611,399
2013-07-29 2013-07-25 1.203 11,418,795 -8,979 1.54% 13,735,440
2013-07-26 2013-07-24 1.203 11,427,774 -21,548 1.54% 13,746,240
2013-07-25 2013-07-23 1.192 11,449,322 +98,763 1.55% 13,644,640
2013-07-24 2013-07-22 1.192 11,350,559 +52,075 1.53% 13,526,940
2013-07-23 2013-07-19 1.203 11,298,484 -14,365 1.53% 13,590,720
2013-07-22 2013-07-18 1.214 11,312,849 +52,075 1.53% 13,733,999
2013-07-19 2013-07-17 1.214 11,260,774 +12,569 1.52% 13,670,779
2013-07-18 2013-07-16 1.236 11,248,205 +8,979 1.52% 13,906,080
2013-07-17 2013-07-15 1.236 11,239,226 -5,387 1.52% 13,894,980
2013-07-16 2013-07-12 1.169 11,244,613 +64,645 1.52% 13,150,200
2013-07-15 2013-07-11 1.181 11,179,968 +44,892 1.51% 13,199,120
2013-07-12 2013-07-10 1.158 11,135,076 +8,978 1.50% 12,898,080
2013-07-11 2013-07-09 1.147 11,126,098 -17,957 1.50% 12,763,760
2013-07-10 2013-07-08 1.147 11,144,055 -346,568 1.50% 12,784,360
2013-07-09 2013-07-05 1.158 11,490,623 +14,366 1.55% 13,309,920
2013-07-08 2013-07-04 1.136 11,476,257 +35,913 1.55% 13,037,640
2013-07-05 2013-07-03 1.114 11,440,344 +53,871 1.54% 12,742,001
2013-07-04 2013-07-02 1.147 11,386,473 +152,634 1.54% 13,062,460
2013-07-03 2013-06-28 1.203 11,233,839 +12,570 1.52% 13,512,960
2013-07-02 2013-06-27 1.181 11,221,269 +129,289 1.51% 13,247,880
2013-06-28 2013-06-26 1.225 11,091,980 -61,053 1.50% 13,589,401
2013-06-27 2013-06-25 1.203 11,153,033 +41,301 1.51% 13,415,760
2013-06-26 2013-06-24 1.214 11,111,732 +10,774 1.50% 13,489,840
2013-06-25 2013-06-21 1.270 11,100,958 +19,753 1.50% 14,094,960
2013-06-24 2013-06-20 1.270 11,081,205 +5,387 1.50% 14,069,879
2013-06-21 2013-06-19 1.314 11,075,818 -170,591 1.50% 14,556,480
2013-06-20 2013-06-18 1.359 11,246,409 -129,290 1.52% 15,281,720
2013-06-19 2013-06-17 1.325 11,375,699 +116,720 1.54% 15,077,300
2013-06-17 2013-06-13 1.247 11,258,979 +17,957 1.52% 14,044,800
2013-06-14 2013-06-11 1.292 11,241,022 -26,935 1.52% 14,523,200
2013-06-13 2013-06-10 1.292 11,267,957 +12,570 1.52% 14,558,000
2013-06-11 2013-06-07 1.292 11,255,387 -8,979 1.52% 14,541,759
2013-06-10 2013-06-06 1.292 11,264,366 -46,688 1.52% 14,553,360
2013-06-07 2013-06-05 1.303 11,311,054 +53,871 1.53% 14,739,660
2013-06-06 2013-06-04 1.292 11,257,183 +30,527 1.52% 14,544,080
2013-06-05 2013-06-03 1.314 11,226,656 -19,753 1.52% 14,754,720
2013-06-04 2013-05-31 1.314 11,246,409 -197,526 1.52% 14,780,680
2013-06-03 2013-05-30 1.325 11,443,935 +8,979 1.54% 15,167,740
2013-05-31 2013-05-29 1.348 11,434,956 -44,893 1.54% 15,410,559
2013-05-30 2013-05-28 1.359 11,479,849 -66,440 1.55% 15,598,920
2013-05-29 2013-05-27 1.348 11,546,289 +26,935 1.56% 15,560,600
2013-05-27 2013-05-23 1.370 11,519,354 +82,602 1.56% 15,780,900
2013-05-24 2013-05-22 1.403 11,436,752 -8,979 1.54% 16,049,880
2013-05-23 2013-05-21 1.414 11,445,731 +52,075 1.55% 16,189,961
2013-05-22 2013-05-20 1.414 11,393,656 -39,505 1.54% 16,116,301
2013-05-21 2013-05-16 1.459 11,433,161 +143,655 1.54% 16,681,540
2013-05-20 2013-05-15 1.617 11,289,506 +62,850 1.52% 18,255,586
2013-05-16 2013-05-14 1.571 11,226,656 +482,335 1.52% 17,635,271
2013-05-15 2013-05-13 1.605 10,744,321 +316,875 1.50% 17,249,900
2013-05-14 2013-05-10 1.594 10,427,446 -117,746 1.46% 16,620,720
2013-05-13 2013-05-09 1.617 10,545,192 +83,115 1.48% 17,052,000
2013-05-10 2013-05-08 1.571 10,462,077 +292,633 1.46% 16,434,240
2013-05-09 2013-05-07 1.455 10,169,444 -19,047 1.42% 14,799,961
2013-05-08 2013-05-06 1.455 10,188,491 +25,974 1.43% 14,827,680
2013-05-07 2013-05-03 1.467 10,162,517 +77,920 1.42% 14,907,259
2013-05-03 2013-04-30 1.444 10,084,597 +69,262 1.41% 14,560,000
2013-05-02 2013-04-29 1.478 10,015,335 +60,605 1.40% 14,807,040
2013-04-29 2013-04-25 1.467 9,954,730 +5,194 1.39% 14,602,459
2013-04-26 2013-04-24 1.478 9,949,536 -237,223 1.39% 14,709,760
2013-04-23 2013-04-19 1.409 10,186,759 +154,108 1.43% 14,354,520
2013-04-22 2013-04-18 1.363 10,032,651 -43,288 1.40% 13,673,841
2013-04-19 2013-04-17 1.386 10,075,939 -83,115 1.41% 13,965,599
2013-04-18 2013-04-16 1.386 10,159,054 -8,658 1.42% 14,080,800
2013-04-17 2013-04-15 1.386 10,167,712 -43,289 1.42% 14,092,800
2013-04-15 2013-04-11 1.386 10,211,001 +38,094 1.43% 14,152,800
2013-04-12 2013-04-10 1.386 10,172,907 -29,436 1.42% 14,100,000
2013-04-11 2013-04-09 1.386 10,202,343 -86,578 1.43% 14,140,800
2013-04-10 2013-04-08 1.386 10,288,921 -60,605 1.44% 14,260,800
2013-04-09 2013-04-05 1.374 10,349,526 +43,289 1.45% 14,225,260
2013-04-08 2013-04-03 1.409 10,306,237 +17,316 1.44% 14,522,880
2013-04-05 2013-04-02 1.421 10,288,921 +103,893 1.44% 14,617,320
2013-04-03 2013-03-28 1.432 10,185,028 -55,410 1.43% 14,587,360
2013-04-02 2013-03-27 1.467 10,240,438 +864,048 1.43% 15,021,561
2013-03-28 2013-03-26 1.386 9,376,390 +263,197 1.31% 12,996,000
2013-03-27 2013-03-25 1.398 9,113,193 +84,846 1.28% 12,736,460
2013-03-26 2013-03-22 1.421 9,028,347 -91,772 1.26% 12,826,441
2013-03-25 2013-03-21 1.421 9,120,119 -209,519 1.28% 12,956,820
2013-03-22 2013-03-20 1.432 9,329,638 +72,726 1.31% 13,362,240
2013-03-21 2013-03-19 1.421 9,256,912 +555,830 1.30% 13,151,160
2013-03-20 2013-03-18 1.409 8,701,082 +391,332 1.22% 12,261,000
2013-03-19 2013-03-15 1.698 8,309,750 -306,486 1.16% 14,109,061
2013-03-18 2013-03-14 1.594 8,616,236 -150,645 1.21% 13,733,761
2013-03-15 2013-03-13 1.513 8,766,881 +20,779 1.23% 13,265,060
2013-03-14 2013-03-12 1.548 8,746,102 -32,900 1.22% 13,536,679
2013-03-13 2013-03-11 1.571 8,779,002 -96,967 1.23% 13,790,400
2013-03-12 2013-03-08 1.559 8,875,969 +3,463 1.24% 13,840,199
2013-03-11 2013-03-07 1.571 8,872,506 -15,584 1.24% 13,937,280
2013-03-08 2013-03-06 1.548 8,888,090 -107,357 1.24% 13,756,440
2013-03-07 2013-03-05 1.571 8,995,447 -70,994 1.26% 14,130,400
2013-03-06 2013-03-04 1.536 9,066,441 -119,477 1.27% 13,927,760
2013-03-05 2013-03-01 1.571 9,185,918 -479,642 1.29% 14,429,599
2013-03-04 2013-02-28 1.536 9,665,560 +278,781 1.35% 14,848,120
2013-03-01 2013-02-27 1.432 9,386,779 +81,383 1.31% 13,444,080
2013-02-28 2013-02-26 1.467 9,305,396 -32,900 1.30% 13,649,960
2013-02-27 2013-02-25 1.559 9,338,296 -90,041 1.31% 14,561,101
2013-02-26 2013-02-22 1.617 9,428,337 -25,973 1.32% 15,246,001
2013-02-25 2013-02-21 1.640 9,454,310 +131,599 1.32% 15,506,400
2013-02-22 2013-02-20 1.675 9,322,711 -167,962 1.31% 15,613,599
2013-02-21 2013-02-19 1.617 9,490,673 -53,678 1.33% 15,346,801
2013-02-20 2013-02-18 1.617 9,544,351 -48,484 1.34% 15,433,600
2013-02-19 2013-02-15 1.571 9,592,835 +55,410 1.34% 15,068,801
2013-02-18 2013-02-14 1.582 9,537,425 -232,029 1.34% 15,091,920
2013-02-15 2013-02-08 1.513 9,769,454 +216,445 1.37% 14,782,041
2013-02-14 2013-02-07 1.455 9,553,009 -133,330 1.34% 13,902,840
2013-02-08 2013-02-06 1.386 9,686,339 +169,693 1.36% 13,425,600
2013-02-07 2013-02-05 1.305 9,516,646 -178,351 1.33% 12,420,960
2013-02-06 2013-02-04 1.328 9,694,997 -741,107 1.36% 12,877,701
2013-02-05 2013-02-01 1.236 10,436,104 +51,947 1.46% 12,897,780
2013-02-01 2013-01-30 1.213 10,384,157 -46,752 1.45% 12,593,700
2013-01-31 2013-01-29 1.201 10,430,909 +34,631 1.46% 12,529,920
2013-01-30 2013-01-28 1.178 10,396,278 -34,631 1.46% 12,248,160
2013-01-29 2013-01-25 1.190 10,430,909 +13,852 1.46% 12,409,440
2013-01-28 2013-01-24 1.224 10,417,057 +31,169 1.46% 12,753,921
2013-01-25 2013-01-23 1.213 10,385,888 +10,389 1.45% 12,595,799
2013-01-24 2013-01-22 1.224 10,375,499 -62,336 1.45% 12,703,040
2013-01-23 2013-01-21 1.224 10,437,835 -39,826 1.46% 12,779,360
2013-01-22 2013-01-18 1.224 10,477,661 -69,262 1.47% 12,828,120
2013-01-21 2013-01-17 1.224 10,546,923 +32,899 1.48% 12,912,920
2013-01-18 2013-01-16 1.236 10,514,024 -112,551 1.47% 12,994,080
2013-01-17 2013-01-15 1.247 10,626,575 -50,215 1.49% 13,255,920
2013-01-16 2013-01-14 1.224 10,676,790 -105,625 1.49% 13,071,920
2013-01-15 2013-01-11 1.213 10,782,415 +129,867 1.51% 13,076,700
2013-01-14 2013-01-10 1.236 10,652,548 +109,088 1.49% 13,165,279
2013-01-11 2013-01-09 1.236 10,543,460 -57,142 1.48% 13,030,460
2013-01-10 2013-01-08 1.224 10,600,602 -103,893 1.48% 12,978,640
2013-01-09 2013-01-07 1.271 10,704,495 -100,431 1.50% 13,600,400
2013-01-08 2013-01-04 1.236 10,804,926 -112,551 1.51% 13,353,600
2013-01-07 2013-01-03 1.201 10,917,477 -164,498 1.53% 13,114,400
2013-01-04 2013-01-02 1.178 11,081,975 -240,687 1.55% 13,056,000
2013-01-03 2012-12-31 1.143 11,322,662 -43,289 1.59% 12,947,220
2013-01-02 2012-12-27 1.155 11,365,951 +8,658 1.59% 13,128,000
2012-12-28 2012-12-24 1.132 11,357,293 -79,652 1.59% 12,855,640
2012-12-21 2012-12-19 1.132 11,436,945 +193,935 1.60% 12,945,801
2012-12-20 2012-12-18 1.155 11,243,010 -20,779 1.57% 12,986,000
2012-12-19 2012-12-17 1.132 11,263,789 +58,873 1.58% 12,749,800
2012-12-18 2012-12-14 1.143 11,204,916 -32,899 1.57% 12,812,580
2012-12-17 2012-12-13 1.143 11,237,815 -117,746 1.57% 12,850,200
2012-12-14 2012-12-12 1.143 11,355,561 -77,920 1.59% 12,984,840
2012-12-13 2012-12-11 1.167 11,433,481 +34,631 1.60% 13,338,060
2012-12-12 2012-12-10 1.167 11,398,850 -206,056 1.60% 13,297,660
2012-12-11 2012-12-07 1.132 11,604,906 -36,362 1.62% 13,135,920
2012-12-10 2012-12-06 1.120 11,641,268 -1,732 1.63% 13,042,620
2012-12-07 2012-12-05 1.097 11,643,000 +112,551 1.63% 12,775,600
2012-12-06 2012-12-04 1.097 11,530,449 +48,484 1.61% 12,652,100
2012-12-05 2012-12-03 1.097 11,481,965 -197,398 1.61% 12,598,900
2012-12-04 2012-11-30 1.109 11,679,363 -58,873 1.64% 12,950,400
2012-12-03 2012-11-29 1.086 11,738,236 +237,224 1.64% 12,744,520
2012-11-30 2012-11-28 1.063 11,501,012 +5,194 1.61% 12,221,280
2012-11-29 2012-11-27 1.074 11,495,818 +119,478 1.61% 12,348,541
2012-11-28 2012-11-26 1.074 11,376,340 -51,947 1.59% 12,220,200
2012-11-27 2012-11-23 1.074 11,428,287 +107,357 1.60% 12,276,000
2012-11-26 2012-11-22 1.074 11,320,930 -36,363 1.58% 12,160,680
2012-11-23 2012-11-21 1.063 11,357,293 +140,256 1.59% 12,068,560
2012-11-22 2012-11-20 1.063 11,217,037 -152,377 1.57% 11,919,520
2012-11-21 2012-11-19 1.040 11,369,414 +169,693 1.59% 11,818,800
2012-11-20 2012-11-16 1.016 11,199,721 -8,658 1.57% 11,383,680
2012-11-19 2012-11-15 1.016 11,208,379 -19,047 1.57% 11,392,480
2012-11-16 2012-11-14 1.028 11,227,426 -10,389 1.57% 11,541,520
2012-11-15 2012-11-13 1.005 11,237,815 +50,215 1.57% 11,292,600
2012-11-14 2012-11-12 1.028 11,187,600 -51,947 1.57% 11,500,580
2012-11-13 2012-11-09 1.005 11,239,547 -43,289 1.57% 11,294,340
2012-11-12 2012-11-08 1.016 11,282,836 -121,209 1.58% 11,468,160
2012-11-09 2012-11-07 1.016 11,404,045 +171,424 1.60% 11,591,360
2012-11-08 2012-11-06 1.028 11,232,621 -20,778 1.57% 11,546,860
2012-11-07 2012-11-05 1.016 11,253,399 -38,095 1.58% 11,438,240
2012-11-06 2012-11-02 1.028 11,291,494 -95,235 1.58% 11,607,380
2012-11-05 2012-11-01 1.005 11,386,729 -12,121 1.59% 11,442,240
2012-11-02 2012-10-31 0.993 11,398,850 -102,162 1.60% 11,322,760
2012-11-01 2012-10-30 1.005 11,501,012 +51,947 1.61% 11,557,080
2012-10-31 2012-10-29 1.016 11,449,065 -45,021 1.60% 11,637,120
2012-10-30 2012-10-26 1.005 11,494,086 +67,531 1.61% 11,550,120
2012-10-29 2012-10-25 1.016 11,426,555 +34,631 1.60% 11,614,240
2012-10-26 2012-10-24 1.040 11,391,924 +147,182 1.59% 11,842,200
2012-10-25 2012-10-22 1.040 11,244,742 -124,672 1.57% 11,689,201
2012-10-24 2012-10-19 1.051 11,369,414 +292,634 1.59% 11,950,120
2012-10-22 2012-10-18 1.016 11,076,780 +264,928 1.55% 11,258,720
2012-10-19 2012-10-17 1.016 10,811,852 +133,330 1.51% 10,989,440
2012-10-18 2012-10-16 1.005 10,678,522 -17,315 1.50% 10,730,580
2012-10-17 2012-10-15 1.016 10,695,837 +185,276 1.50% 10,871,520
2012-10-16 2012-10-12 1.040 10,510,561 +29,437 1.47% 10,926,000
2012-10-15 2012-10-11 1.040 10,481,124 -13,853 1.47% 10,895,400
2012-10-12 2012-10-10 1.074 10,494,977 +12,121 1.47% 11,273,460
2012-10-11 2012-10-09 1.074 10,482,856 +110,820 1.47% 11,260,440
2012-10-10 2012-10-08 1.040 10,372,036 +31,168 1.45% 10,782,000
2012-10-09 2012-10-05 1.063 10,340,868 +10,389 1.45% 10,988,480
2012-10-08 2012-10-04 1.016 10,330,479 -19,047 1.45% 10,500,160
2012-10-05 2012-10-03 1.028 10,349,526 -17,315 1.45% 10,639,060
2012-10-03 2012-09-27 1.028 10,366,841 -1,732 1.45% 10,656,860
2012-09-28 2012-09-26 1.040 10,368,573 -17,315 1.45% 10,778,400
2012-09-27 2012-09-25 1.028 10,385,888 -24,242 1.45% 10,676,440
2012-09-26 2012-09-24 1.040 10,410,130 +64,067 1.46% 10,821,600
2012-09-24 2012-09-20 1.051 10,346,063 +27,705 1.45% 10,874,500
2012-09-21 2012-09-19 1.063 10,318,358 -8,657 1.44% 10,964,560
2012-09-20 2012-09-18 1.051 10,327,015 +5,194 1.45% 10,854,480
2012-09-19 2012-09-17 1.063 10,321,821 -19,047 1.45% 10,968,240
2012-09-18 2012-09-14 1.063 10,340,868 -10,389 1.45% 10,988,480
2012-09-17 2012-09-13 1.063 10,351,257 -6,927 1.45% 10,999,520
2012-09-14 2012-09-12 1.051 10,358,184 -70,993 1.45% 10,887,241
2012-09-13 2012-09-11 1.051 10,429,177 -112,552 1.46% 10,961,860
2012-09-12 2012-09-10 1.051 10,541,729 +41,558 1.48% 11,080,160
2012-09-11 2012-09-07 1.086 10,500,171 +154,108 1.47% 11,400,320
2012-09-10 2012-09-06 1.097 10,346,063 -48,483 1.45% 11,352,500
2012-09-07 2012-09-05 1.097 10,394,546 +13,852 1.46% 11,405,700
2012-09-06 2012-09-04 1.120 10,380,694 +15,584 1.45% 11,630,300
2012-09-05 2012-09-03 1.143 10,365,110 +10,390 1.45% 11,852,280
2012-09-04 2012-08-31 1.262 10,354,720 -157,572 1.45% 13,066,602
2012-09-03 2012-08-30 1.250 10,512,292 +406,500 1.47% 13,137,889
2012-08-31 2012-08-29 1.274 10,105,792 +34,614 1.49% 12,875,100
2012-08-30 2012-08-28 1.274 10,071,178 -49,449 1.48% 12,831,000
2012-08-29 2012-08-27 1.262 10,120,627 -47,801 1.49% 12,771,200
2012-08-28 2012-08-24 1.286 10,168,428 -131,865 1.50% 13,078,280
2012-08-27 2012-08-23 1.286 10,300,293 +128,568 1.51% 13,247,880
2012-08-24 2012-08-22 1.298 10,171,725 +49,450 1.50% 13,205,940
2012-08-23 2012-08-21 1.274 10,122,275 +59,339 1.49% 12,896,100
2012-08-22 2012-08-20 1.274 10,062,936 -263,730 1.48% 12,820,500
2012-08-21 2012-08-17 1.201 10,326,666 -13,186 1.52% 12,404,700
2012-08-20 2012-08-16 1.213 10,339,852 -110,437 1.52% 12,546,000
2012-08-17 2012-08-15 1.177 10,450,289 -258,785 1.54% 12,299,600
2012-08-16 2012-08-14 1.201 10,709,074 +125,272 1.58% 12,864,060
2012-08-15 2012-08-13 1.213 10,583,802 -545,591 1.56% 12,842,000
2012-08-13 2012-08-09 1.043 11,129,393 +49,449 1.64% 11,613,440
2012-08-10 2012-08-08 1.043 11,079,944 +131,865 1.63% 11,561,840
2012-08-09 2012-08-07 1.019 10,948,079 -60,987 1.61% 11,158,560
2012-08-08 2012-08-06 1.007 11,009,066 -24,725 1.62% 11,087,140
2012-08-07 2012-08-03 1.007 11,033,791 +212,632 1.62% 11,112,040
2012-08-06 2012-08-02 1.007 10,821,159 +14,835 1.59% 10,897,900
2012-08-02 2012-07-31 1.007 10,806,324 -1,649 1.59% 10,882,960
2012-08-01 2012-07-30 1.007 10,807,973 -9,889 1.59% 10,884,620
2012-07-31 2012-07-27 1.007 10,817,862 -16,483 1.59% 10,894,580
2012-07-30 2012-07-26 1.019 10,834,345 -6,594 1.59% 11,042,640
2012-07-26 2012-07-24 1.019 10,840,939 -32,966 1.59% 11,049,360
2012-07-25 2012-07-23 1.019 10,873,905 -18,131 1.60% 11,082,960
2012-07-23 2012-07-19 1.043 10,892,036 -49,450 1.60% 11,365,760
2012-07-19 2012-07-17 1.019 10,941,486 -6,593 1.61% 11,151,840
2012-07-16 2012-07-12 1.043 10,948,079 -1,648 1.61% 11,424,240
2012-07-12 2012-07-10 1.007 10,949,727 +31,318 1.61% 11,027,380
2012-07-10 2012-07-06 1.043 10,918,409 -164,831 1.61% 11,393,280
2012-07-09 2012-07-05 1.068 11,083,240 -65,933 1.63% 11,834,240
2012-07-06 2012-07-04 1.068 11,149,173 +21,428 1.64% 11,904,640
2012-07-04 2012-06-29 1.019 11,127,745 -49,449 1.64% 11,341,680
2012-07-03 2012-06-28 0.995 11,177,194 +24,725 1.64% 11,120,840
2012-06-27 2012-06-25 1.007 11,152,469 -29,670 1.64% 11,231,560
2012-06-26 2012-06-22 1.007 11,182,139 +4,945 1.64% 11,261,440
2012-06-25 2012-06-21 1.019 11,177,194 -13,187 1.64% 11,392,080
2012-06-21 2012-06-19 1.056 11,190,381 -29,669 1.65% 11,812,860
2012-06-18 2012-06-14 1.043 11,220,050 +16,483 1.65% 11,708,040
2012-06-15 2012-06-13 1.056 11,203,567 -105,492 1.65% 11,826,780
2012-06-14 2012-06-12 1.031 11,309,059 -41,208 1.66% 11,663,700
2012-06-13 2012-06-11 1.007 11,350,267 -44,504 1.67% 11,430,760
2012-06-11 2012-06-07 1.007 11,394,771 -28,021 1.68% 11,475,580
2012-06-08 2012-06-06 0.971 11,422,792 -102,196 1.68% 11,088,000
2012-06-07 2012-06-05 0.959 11,524,988 -32,966 1.70% 11,047,360
2012-06-06 2012-06-04 0.946 11,557,954 +29,670 1.70% 10,938,720
2012-06-05 2012-06-01 0.959 11,528,284 +18,131 1.70% 11,050,520
2012-06-04 2012-05-31 0.959 11,510,153 -187,907 1.69% 11,033,140
2012-06-01 2012-05-30 0.946 11,698,060 -16,483 1.72% 11,071,320
2012-05-31 2012-05-29 0.910 11,714,543 -9,890 1.72% 10,660,500
2012-05-30 2012-05-28 0.825 11,724,433 -16,483 1.72% 9,673,680
2012-05-24 2012-05-22 0.849 11,740,916 +103,843 1.73% 9,972,200
2012-05-23 2012-05-21 0.849 11,637,073 -65,932 1.71% 9,884,000
2012-05-22 2012-05-18 0.801 11,703,005 +9,890 1.72% 9,372,000
2012-05-21 2012-05-17 0.837 11,693,115 +1,648 1.72% 9,789,720
2012-05-18 2012-05-16 0.837 11,691,467 -87,360 1.72% 9,788,340
2012-05-17 2012-05-15 0.874 11,778,827 -164,832 1.73% 10,290,240
2012-05-15 2012-05-11 0.886 11,943,659 -52,745 1.76% 10,579,160
2012-05-14 2012-05-10 0.898 11,996,404 -82,416 1.76% 10,771,440
2012-05-11 2012-05-09 0.922 12,078,820 -405,484 1.78% 11,138,560
2012-05-10 2012-05-08 0.959 12,484,304 +8,241 1.84% 11,966,920
2012-05-09 2012-05-07 0.995 12,476,063 +13,187 1.83% 12,413,160
2012-05-08 2012-05-04 1.043 12,462,876 -8,242 1.83% 13,004,920
2012-05-07 2012-05-03 1.080 12,471,118 -44,504 1.83% 13,467,480
2012-05-04 2012-05-02 1.193 12,515,622 -44,505 1.84% 14,925,422
2012-05-03 2012-04-30 1.154 12,560,127 +672,157 1.85% 14,495,319
2012-05-02 2012-04-27 1.167 11,887,970 -85,783 1.85% 13,872,040
2012-04-30 2012-04-26 1.167 11,973,753 -113,858 1.86% 13,972,139
2012-04-27 2012-04-25 1.167 12,087,611 -31,194 1.88% 14,105,000
2012-04-26 2012-04-24 1.167 12,118,805 -23,395 1.88% 14,141,400
2012-04-24 2012-04-20 1.180 12,142,200 +38,992 1.89% 14,324,400
2012-04-23 2012-04-19 1.154 12,103,208 +7,799 1.88% 13,968,000
2012-04-20 2012-04-18 1.154 12,095,409 +70,186 1.88% 13,959,000
2012-04-19 2012-04-17 1.154 12,025,223 -7,799 1.87% 13,878,000
2012-04-18 2012-04-16 1.167 12,033,022 +38,993 1.87% 14,041,300
2012-04-17 2012-04-13 1.154 11,994,029 -9,359 1.86% 13,841,999
2012-04-16 2012-04-12 1.154 12,003,388 +21,836 1.87% 13,852,800
2012-04-13 2012-04-11 1.154 11,981,552 -65,507 1.86% 13,827,600
2012-04-12 2012-04-10 1.167 12,047,059 -1,560 1.87% 14,057,680
2012-04-11 2012-04-05 1.167 12,048,619 +68,627 1.87% 14,059,500
2012-04-10 2012-04-03 1.141 11,979,992 -190,283 1.86% 13,672,180
2012-04-05 2012-04-02 1.141 12,170,275 +974,808 1.89% 13,889,340
2012-04-03 2012-03-30 1.128 11,195,467 -31,194 1.74% 12,633,280
2012-04-02 2012-03-29 1.128 11,226,661 -31,194 1.74% 12,668,480
2012-03-30 2012-03-28 1.128 11,257,855 +62,388 1.75% 12,703,680
2012-03-29 2012-03-27 1.154 11,195,467 -82,664 1.74% 12,920,400
2012-03-27 2012-03-23 1.128 11,278,131 -76,425 1.75% 12,726,560
2012-03-26 2012-03-22 1.128 11,354,556 -59,268 1.76% 12,812,800
2012-03-23 2012-03-21 1.116 11,413,824 -49,910 1.77% 12,733,320
2012-03-22 2012-03-20 1.128 11,463,734 -177,805 1.78% 12,936,000
2012-03-21 2012-03-19 1.128 11,641,539 -31,194 1.81% 13,136,640
2012-03-20 2012-03-16 1.154 11,672,733 +14,037 1.81% 13,471,200
2012-03-19 2012-03-15 1.154 11,658,696 -57,708 1.81% 13,455,000
2012-03-16 2012-03-14 1.154 11,716,404 -137,253 1.82% 13,521,600
2012-03-15 2012-03-13 1.180 11,853,657 -179,365 1.84% 13,984,000
2012-03-14 2012-03-12 1.180 12,033,022 -57,708 1.87% 14,195,600
2012-03-13 2012-03-09 1.193 12,090,730 -57,709 1.88% 14,418,720
2012-03-12 2012-03-08 1.205 12,148,439 +51,470 1.89% 14,643,320
2012-03-09 2012-03-07 1.180 12,096,969 +79,544 1.88% 14,271,040
2012-03-08 2012-03-06 1.205 12,017,425 -9,358 1.87% 14,485,400
2012-03-07 2012-03-05 1.257 12,026,783 -265,148 1.87% 15,113,560
2012-03-06 2012-03-02 1.244 12,291,931 -9,358 1.91% 15,289,141
2012-03-05 2012-03-01 1.231 12,301,289 -51,470 1.91% 15,143,040
2012-03-02 2012-02-29 1.269 12,352,759 +155,970 1.92% 15,681,601
2012-03-01 2012-02-28 1.282 12,196,789 -162,208 1.90% 15,640,000
2012-02-29 2012-02-27 1.154 12,358,997 +394,602 1.92% 14,263,200
2012-02-28 2012-02-24 1.128 11,964,395 +82,663 1.86% 13,500,960
2012-02-27 2012-02-23 1.116 11,881,732 -31,193 1.85% 13,255,320
2012-02-24 2012-02-22 1.116 11,912,925 +6,238 1.85% 13,290,119
2012-02-23 2012-02-21 1.090 11,906,687 -23,395 1.85% 12,977,800
2012-02-22 2012-02-20 1.128 11,930,082 -4,679 1.85% 13,462,240
2012-02-21 2012-02-17 1.141 11,934,761 -112,298 1.86% 13,620,560
2012-02-20 2012-02-16 1.154 12,047,059 +210,558 1.87% 13,903,200
2012-02-17 2012-02-15 1.103 11,836,501 -51,469 1.84% 13,053,080
2012-02-16 2012-02-14 1.026 11,887,970 -68,627 1.85% 12,195,200
2012-02-15 2012-02-13 1.039 11,956,597 +35,873 1.86% 12,418,920
2012-02-14 2012-02-10 1.039 11,920,724 -112,298 1.85% 12,381,660
2012-02-13 2012-02-09 1.064 12,033,022 +26,515 1.87% 12,806,900
2012-02-10 2012-02-08 1.013 12,006,507 -93,581 1.87% 12,162,840
2012-02-09 2012-02-07 1.000 12,100,088 +96,700 1.88% 12,102,480
2012-02-08 2012-02-06 0.987 12,003,388 +9,359 1.87% 11,851,840
2012-02-07 2012-02-03 0.987 11,994,029 -43,672 1.86% 11,842,600
2012-02-06 2012-02-02 0.962 12,037,701 +29,634 1.87% 11,577,000
2012-02-03 2012-02-01 0.910 12,008,067 -155,969 1.87% 10,932,580
2012-02-01 2012-01-30 0.833 12,164,036 +70,186 1.89% 10,138,700
2012-01-30 2012-01-26 0.833 12,093,850 -46,790 1.88% 10,080,200
2012-01-27 2012-01-20 0.859 12,140,640 +34,313 1.89% 10,430,560
2012-01-26 2012-01-19 0.846 12,106,327 -24,955 1.88% 10,245,840
2012-01-20 2012-01-18 0.821 12,131,282 -77,985 1.89% 9,955,840
2012-01-19 2012-01-17 0.833 12,209,267 -93,581 1.90% 10,176,400
2012-01-18 2012-01-16 0.833 12,302,848 -23,396 1.91% 10,254,400
2012-01-17 2012-01-13 0.833 12,326,244 +26,515 1.92% 10,273,900
2012-01-16 2012-01-12 0.846 12,299,729 -70,186 1.91% 10,409,520
2012-01-13 2012-01-11 0.846 12,369,915 +198,081 1.92% 10,468,920
2012-01-12 2012-01-10 0.833 12,171,834 +73,305 1.89% 10,145,200
2012-01-11 2012-01-09 0.808 12,098,529 -10,918 1.88% 9,773,820
2012-01-10 2012-01-06 0.808 12,109,447 -101,380 1.88% 9,782,640
2012-01-09 2012-01-05 0.795 12,210,827 -42,111 1.90% 9,707,960
2012-01-05 2012-01-03 0.846 12,252,938 -213,678 1.90% 10,369,920
2012-01-04 2011-12-30 0.795 12,466,616 -76,425 1.94% 9,911,320
2011-12-30 2011-12-28 0.795 12,543,041 -15,597 1.95% 9,972,080
2011-12-29 2011-12-23 0.769 12,558,638 -151,290 1.95% 9,662,400
2011-12-28 2011-12-22 0.782 12,709,928 -68,626 1.98% 9,941,780
2011-12-23 2011-12-21 0.795 12,778,554 -32,754 1.99% 10,159,320
2011-12-22 2011-12-20 0.769 12,811,308 -21,836 1.99% 9,856,800
2011-12-21 2011-12-19 0.782 12,833,144 -76,425 1.99% 10,038,160
2011-12-20 2011-12-16 0.795 12,909,569 -102,939 2.01% 10,263,480
2011-12-19 2011-12-15 0.782 13,012,508 -229,275 2.02% 10,178,460
2011-12-16 2011-12-14 0.795 13,241,783 -134,133 2.06% 10,527,600
2011-12-15 2011-12-13 0.769 13,375,916 -166,887 2.08% 10,291,200
2011-12-14 2011-12-12 0.795 13,542,803 -15,597 2.10% 10,766,920
2011-12-13 2011-12-09 0.795 13,558,400 -77,985 2.11% 10,779,320
2011-12-12 2011-12-08 0.795 13,636,385 -113,857 2.12% 10,841,320
2011-12-09 2011-12-07 0.782 13,750,242 +109,178 2.14% 10,755,520
2011-12-08 2011-12-06 0.782 13,641,064 -31,194 2.12% 10,670,120
2011-12-07 2011-12-05 0.821 13,672,258 -43,671 2.13% 11,220,480
2011-12-06 2011-12-02 0.795 13,715,929 -37,433 2.13% 10,904,560
2011-12-05 2011-12-01 0.821 13,753,362 -368,087 2.14% 11,287,040
2011-12-02 2011-11-30 0.718 14,121,449 +14,037 2.19% 10,140,480
2011-12-01 2011-11-29 0.744 14,107,412 -124,775 2.19% 10,492,200
2011-11-30 2011-11-28 0.744 14,232,187 +9,358 2.21% 10,585,000
2011-11-29 2011-11-25 0.718 14,222,829 +106,059 2.21% 10,213,280
2011-11-28 2011-11-24 0.705 14,116,770 -141,932 2.19% 9,956,100
2011-11-25 2011-11-23 0.731 14,258,702 +34,313 2.22% 10,421,880
2011-11-24 2011-11-22 0.744 14,224,389 +15,597 2.21% 10,579,200
2011-11-23 2011-11-21 0.769 14,208,792 -99,820 2.21% 10,932,000
2011-11-22 2011-11-18 0.769 14,308,612 +107,619 2.22% 11,008,800
2011-11-21 2011-11-17 0.769 14,200,993 -377,446 2.21% 10,926,000
2011-11-18 2011-11-16 0.769 14,578,439 -77,984 2.27% 11,216,400
2011-11-17 2011-11-15 0.795 14,656,423 +17,156 2.28% 11,652,280
2011-11-16 2011-11-14 0.795 14,639,267 +92,022 2.28% 11,638,640
2011-11-15 2011-11-11 0.757 14,547,245 -45,231 2.26% 11,005,860
2011-11-14 2011-11-10 0.757 14,592,476 -208,999 2.27% 11,040,080
2011-11-11 2011-11-09 0.808 14,801,475 -313,498 2.30% 11,957,400
2011-11-10 2011-11-08 0.821 15,114,973 +304,140 2.35% 12,404,480
2011-11-09 2011-11-07 0.795 14,810,833 -201,200 2.30% 11,775,040
2011-11-08 2011-11-04 0.705 15,012,033 -43,671 2.33% 10,587,500
2011-11-07 2011-11-03 0.680 15,055,704 +38,992 2.34% 10,232,180
2011-11-04 2011-11-02 0.692 15,016,712 +48,350 2.33% 10,398,240
2011-11-03 2011-11-01 0.680 14,968,362 +49,911 2.33% 10,172,820
2011-11-02 2011-10-31 0.718 14,918,451 -163,768 2.32% 10,712,800
2011-11-01 2011-10-28 0.744 15,082,219 +623,877 2.34% 11,217,200
2011-10-31 2011-10-27 0.757 14,458,342 -547,452 2.25% 10,938,600
2011-10-28 2011-10-26 0.667 15,005,794 +210,558 2.33% 10,005,840
2011-10-27 2011-10-25 0.680 14,795,236 +81,104 2.30% 10,055,160
2011-10-26 2011-10-24 0.680 14,714,132 -343,132 2.29% 10,000,040
2011-10-25 2011-10-21 0.628 15,057,264 +32,753 2.34% 9,460,920
2011-10-24 2011-10-20 0.628 15,024,511 +18,717 2.34% 9,440,340
2011-10-21 2011-10-19 0.641 15,005,794 +207,439 2.33% 9,621,000
2011-10-20 2011-10-18 0.609 14,798,355 -380,565 2.30% 9,013,600
2011-10-19 2011-10-17 0.692 15,178,920 +107,619 2.36% 10,510,560
2011-10-18 2011-10-14 0.667 15,071,301 -237,073 2.34% 10,049,520
2011-10-17 2011-10-13 0.718 15,308,374 -20,276 2.38% 10,992,800
2011-10-14 2011-10-12 0.628 15,328,650 -162,208 2.38% 9,631,440
2011-10-13 2011-10-11 0.583 15,490,858 -113,858 2.41% 9,038,120
2011-10-12 2011-10-10 0.545 15,604,716 -131,014 2.43% 8,504,250
2011-10-11 2011-10-07 0.532 15,735,730 -558,370 2.45% 8,373,870
2011-10-10 2011-10-06 0.532 16,294,100 +383,685 2.53% 8,671,010
2011-10-07 2011-10-04 0.500 15,910,415 +330,654 2.47% 7,956,780
2011-10-06 2011-10-03 0.474 15,579,761 -57,708 2.42% 7,391,860
2011-10-04 2011-09-30 0.551 15,637,469 -96,701 2.43% 8,622,360
2011-10-03 2011-09-28 0.590 15,734,170 +344,692 2.45% 9,280,960
2011-09-30 2011-09-27 0.551 15,389,478 -229,275 2.39% 8,485,620
2011-09-28 2011-09-26 0.442 15,618,753 -113,858 2.43% 6,909,660
2011-09-27 2011-09-23 0.532 15,732,611 -377,445 2.45% 8,372,210
2011-09-26 2011-09-22 0.558 16,110,056 +29,634 2.50% 8,986,230
2011-09-23 2011-09-21 0.609 16,080,422 +23,396 2.50% 9,794,500
2011-09-22 2011-09-20 0.641 16,057,026 -96,701 2.50% 10,295,000
2011-09-21 2011-09-19 0.667 16,153,727 -310,379 2.51% 10,771,280
2011-09-20 2011-09-16 0.731 16,464,106 -42,112 2.56% 12,033,840
2011-09-19 2011-09-15 0.718 16,506,218 -257,349 2.57% 11,852,960
2011-09-16 2011-09-14 0.744 16,763,567 -10,918 2.61% 12,467,680
2011-09-15 2011-09-12 0.808 16,774,485 -567,727 2.61% 13,551,300
2011-09-14 2011-09-09 0.872 17,342,212 -115,418 2.70% 15,121,840
2011-09-12 2011-09-08 0.872 17,457,630 +230,835 2.71% 15,222,480
2011-09-09 2011-09-07 0.898 17,226,795 +171,566 2.68% 15,463,000
2011-09-08 2011-09-06 0.898 17,055,229 +85,783 2.65% 15,309,000
2011-09-07 2011-09-05 0.885 16,969,446 -346,252 2.64% 15,014,400
2011-09-06 2011-09-02 0.923 17,315,698 +341,573 2.69% 15,986,880
2011-09-05 2011-09-01 0.936 16,974,125 -193,402 2.64% 15,889,180
2011-09-02 2011-08-31 0.936 17,167,527 +963,890 2.67% 16,070,220
2011-09-01 2011-08-30 0.898 16,203,637 +138,812 2.52% 14,544,600
2011-08-31 2011-08-29 0.885 16,064,825 -143,492 2.50% 14,214,000
2011-08-30 2011-08-26 0.885 16,208,317 -42,111 2.52% 14,340,960
2011-08-29 2011-08-25 0.923 16,250,428 -98,261 2.53% 15,003,360
2011-08-26 2011-08-24 0.910 16,348,689 +1,560 2.54% 14,884,440
2011-08-25 2011-08-23 0.962 16,347,129 +73,305 2.54% 15,721,500
2011-08-24 2011-08-22 0.949 16,273,824 -126,335 2.53% 15,442,320
2011-08-23 2011-08-19 0.949 16,400,159 -32,753 2.55% 15,562,200
2011-08-22 2011-08-18 1.013 16,432,912 +151,290 2.55% 16,646,880
2011-08-19 2011-08-17 1.064 16,281,622 -361,849 2.53% 17,328,740
2011-08-18 2011-08-16 1.039 16,643,471 -60,828 2.59% 17,287,020
2011-08-17 2011-08-15 1.064 16,704,299 -149,730 2.60% 17,778,601
2011-08-16 2011-08-12 1.103 16,854,029 +170,006 2.62% 18,586,320
2011-08-15 2011-08-11 1.077 16,684,023 -854,711 2.59% 17,970,961
2011-08-12 2011-08-10 1.026 17,538,734 +262,029 2.73% 17,992,000
2011-08-11 2011-08-09 1.053 17,276,705 +171,566 2.69% 18,192,515
2011-08-10 2011-08-08 1.106 17,105,139 +434,996 2.66% 18,923,847
2011-08-09 2011-08-05 1.160 16,670,143 -622,692 2.69% 19,331,400
2011-08-08 2011-08-04 1.253 17,292,835 -411,127 2.79% 21,667,000
2011-08-05 2011-08-03 1.266 17,703,962 +378,116 2.86% 22,418,100
2011-08-04 2011-08-02 1.280 17,325,846 -271,583 2.80% 22,170,241
2011-08-03 2011-08-01 1.333 17,597,429 +840,259 2.84% 23,456,000
2011-08-02 2011-07-29 1.373 16,757,170 +109,534 2.71% 23,006,080
2011-08-01 2011-07-28 1.413 16,647,636 +5,224,612 2.69% 23,521,400
2011-07-29 2011-07-27 1.733 11,423,024 -552,171 1.85% 19,793,799
2011-07-28 2011-07-26 1.466 11,975,195 -661,704 1.93% 17,558,200
2011-07-27 2011-07-25 1.413 12,636,899 -400,623 2.04% 17,854,640
2011-07-26 2011-07-22 1.466 13,037,522 -76,524 2.11% 19,115,799
2011-07-25 2011-07-21 1.386 13,114,046 -91,528 2.12% 18,179,200
2011-07-22 2011-07-20 1.426 13,205,574 -102,032 2.13% 18,834,140
2011-07-21 2011-07-19 1.413 13,307,606 +388,620 2.15% 18,802,280
2011-07-20 2011-07-18 1.426 12,918,986 -84,026 2.09% 18,425,400
2011-07-19 2011-07-15 1.493 13,003,012 -480,148 2.10% 19,411,840
2011-07-18 2011-07-14 1.453 13,483,160 +126,039 2.18% 19,589,480
2011-07-15 2011-07-13 1.426 13,357,121 +249,077 2.16% 19,050,280
2011-07-14 2011-07-12 1.373 13,108,044 +79,524 2.12% 17,996,160
2011-07-13 2011-07-11 1.493 13,028,520 +1,847,070 2.10% 19,449,920
2011-07-12 2011-07-08 1.560 11,181,450 +1,703,026 1.81% 17,437,680
2011-07-11 2011-07-07 1.480 9,478,424 +1,276,894 1.53% 14,023,739
2011-07-08 2011-07-06 1.560 8,201,530 -1,477,956 1.33% 12,790,439
2011-07-07 2011-07-05 1.240 9,679,486 +474,146 1.56% 11,998,859
2011-07-06 2011-07-04 1.306 9,205,340 +705,217 1.49% 12,024,600
2011-07-05 2011-06-30 1.400 8,500,123 +438,136 1.37% 11,896,501
2011-07-04 2011-06-29 1.453 8,061,987 +3,247,001 1.30% 11,713,139
2011-06-30 2011-06-28 1.333 4,814,986 +1,155,357 0.78% 6,418,001
2011-06-29 2011-06-27 1.026 3,659,629 0.59% 3,756,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top