History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 126,000 | +0 | 0.01% | 75,600 |
| 2025-10-13 | 2025-10-09 | 0.570 | 126,000 | +0 | 0.01% | 71,820 |
| 2025-10-10 | 2025-10-08 | 0.560 | 126,000 | +0 | 0.01% | 70,560 |
| 2025-10-09 | 2025-10-06 | 0.590 | 126,000 | +0 | 0.01% | 74,340 |
| 2025-10-08 | 2025-10-03 | 0.590 | 126,000 | +0 | 0.01% | 74,340 |
| 2025-10-06 | 2025-10-02 | 0.600 | 126,000 | +0 | 0.01% | 75,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 126,000 | +0 | 0.01% | 75,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 126,000 | +0 | 0.01% | 75,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 126,000 | +0 | 0.01% | 75,600 |
| 2025-09-29 | 2025-09-25 | 0.630 | 126,000 | +0 | 0.01% | 79,380 |
| 2025-09-26 | 2025-09-24 | 0.600 | 126,000 | +0 | 0.01% | 75,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 126,000 | +0 | 0.01% | 75,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 126,000 | +0 | 0.01% | 75,600 |
| 2025-09-23 | 2025-09-19 | 0.610 | 126,000 | +0 | 0.01% | 76,860 |
| 2025-09-22 | 2025-09-18 | 0.610 | 126,000 | +0 | 0.01% | 76,860 |
| 2025-09-19 | 2025-09-17 | 0.630 | 126,000 | +0 | 0.01% | 79,380 |
| 2025-09-18 | 2025-09-16 | 0.630 | 126,000 | +0 | 0.01% | 79,380 |
| 2025-09-17 | 2025-09-15 | 0.630 | 126,000 | +0 | 0.01% | 79,380 |
| 2025-09-16 | 2025-09-12 | 0.650 | 126,000 | +0 | 0.01% | 81,900 |
| 2025-09-15 | 2025-09-11 | 0.650 | 126,000 | +0 | 0.01% | 81,900 |
| 2025-09-12 | 2025-09-10 | 0.670 | 126,000 | +0 | 0.01% | 84,420 |
| 2025-09-11 | 2025-09-09 | 0.700 | 126,000 | +0 | 0.01% | 88,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 126,000 | +0 | 0.01% | 85,680 |
| 2025-09-09 | 2025-09-05 | 0.700 | 126,000 | +0 | 0.01% | 88,200 |
| 2025-09-08 | 2025-09-04 | 0.680 | 126,000 | +0 | 0.01% | 85,680 |
| 2025-09-05 | 2025-09-03 | 0.680 | 126,000 | +0 | 0.01% | 85,680 |
| 2025-09-04 | 2025-09-02 | 0.680 | 126,000 | +0 | 0.01% | 85,680 |
| 2025-09-03 | 2025-09-01 | 0.680 | 126,000 | +0 | 0.01% | 85,680 |
| 2025-09-02 | 2025-08-29 | 0.680 | 126,000 | +0 | 0.01% | 85,680 |
| 2025-09-01 | 2025-08-28 | 0.700 | 126,000 | +0 | 0.01% | 88,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 126,000 | +0 | 0.01% | 90,720 |
| 2025-08-28 | 2025-08-26 | 0.750 | 126,000 | +0 | 0.01% | 94,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 126,000 | +0 | 0.01% | 94,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 126,000 | +0 | 0.01% | 94,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 126,000 | +0 | 0.01% | 91,980 |
| 2025-08-22 | 2025-08-20 | 0.780 | 126,000 | +0 | 0.01% | 98,280 |
| 2025-08-21 | 2025-08-19 | 0.800 | 126,000 | +0 | 0.01% | 100,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 126,000 | +0 | 0.01% | 102,060 |
| 2025-08-19 | 2025-08-15 | 0.950 | 126,000 | +0 | 0.01% | 119,700 |
| 2025-08-18 | 2025-08-14 | 0.830 | 126,000 | +0 | 0.01% | 104,580 |
| 2025-08-15 | 2025-08-13 | 0.870 | 126,000 | +0 | 0.01% | 109,620 |
| 2025-08-14 | 2025-08-12 | 0.870 | 126,000 | +0 | 0.01% | 109,620 |
| 2025-08-13 | 2025-08-11 | 0.880 | 126,000 | +0 | 0.01% | 110,880 |
| 2025-08-12 | 2025-08-08 | 0.910 | 126,000 | +0 | 0.01% | 114,660 |
| 2025-08-11 | 2025-08-07 | 0.920 | 126,000 | +0 | 0.01% | 115,920 |
| 2025-08-08 | 2025-08-06 | 0.920 | 126,000 | +0 | 0.01% | 115,920 |
| 2025-08-07 | 2025-08-05 | 0.940 | 126,000 | +0 | 0.01% | 118,440 |
| 2025-08-06 | 2025-08-04 | 0.910 | 126,000 | +0 | 0.01% | 114,660 |
| 2025-08-05 | 2025-08-01 | 0.930 | 126,000 | +0 | 0.01% | 117,180 |
| 2025-08-04 | 2025-07-31 | 0.920 | 126,000 | +0 | 0.01% | 115,920 |
| 2025-08-01 | 2025-07-30 | 0.920 | 126,000 | +0 | 0.01% | 115,920 |
| 2025-07-31 | 2025-07-29 | 0.910 | 126,000 | +0 | 0.01% | 114,660 |
| 2025-07-30 | 2025-07-28 | 0.970 | 126,000 | +0 | 0.01% | 122,220 |
| 2025-07-29 | 2025-07-25 | 0.970 | 126,000 | +0 | 0.01% | 122,220 |
| 2025-07-28 | 2025-07-24 | 0.970 | 126,000 | +0 | 0.01% | 122,220 |
| 2025-07-25 | 2025-07-23 | 0.920 | 126,000 | +0 | 0.01% | 115,920 |
| 2025-07-24 | 2025-07-22 | 0.920 | 126,000 | +0 | 0.01% | 115,920 |
| 2025-07-23 | 2025-07-21 | 0.930 | 126,000 | +0 | 0.01% | 117,180 |
| 2025-07-22 | 2025-07-18 | 0.930 | 126,000 | +0 | 0.01% | 117,180 |
| 2025-07-21 | 2025-07-17 | 0.990 | 126,000 | +0 | 0.01% | 124,740 |
| 2025-07-18 | 2025-07-16 | 0.970 | 126,000 | +0 | 0.01% | 122,220 |
| 2025-07-17 | 2025-07-15 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 126,000 | +0 | 0.01% | 129,780 |
| 2025-06-04 | 2025-06-02 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-06-03 | 2025-05-30 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-06-02 | 2025-05-29 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-05-30 | 2025-05-28 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-05-29 | 2025-05-27 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-05-28 | 2025-05-26 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-05-27 | 2025-05-23 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-05-26 | 2025-05-22 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-05-23 | 2025-05-21 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-05-22 | 2025-05-20 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-05-21 | 2025-05-19 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-05-20 | 2025-05-16 | 1.060 | 126,000 | +0 | 0.01% | 133,560 |
| 2025-05-19 | 2025-05-15 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-05-16 | 2025-05-14 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-05-15 | 2025-05-13 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-05-14 | 2025-05-12 | 0.990 | 126,000 | +0 | 0.01% | 124,740 |
| 2025-05-13 | 2025-05-09 | 0.980 | 126,000 | +0 | 0.01% | 123,480 |
| 2025-05-12 | 2025-05-08 | 0.980 | 126,000 | +0 | 0.01% | 123,480 |
| 2025-05-09 | 2025-05-07 | 0.980 | 126,000 | +0 | 0.01% | 123,480 |
| 2025-05-08 | 2025-05-06 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-05-07 | 2025-05-02 | 1.010 | 126,000 | +0 | 0.01% | 127,260 |
| 2025-05-06 | 2025-04-30 | 1.010 | 126,000 | +0 | 0.01% | 127,260 |
| 2025-05-02 | 2025-04-29 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-04-30 | 2025-04-28 | 0.990 | 126,000 | +0 | 0.01% | 124,740 |
| 2025-04-29 | 2025-04-25 | 0.990 | 126,000 | +0 | 0.01% | 124,740 |
| 2025-04-28 | 2025-04-24 | 0.990 | 126,000 | +0 | 0.01% | 124,740 |
| 2025-04-25 | 2025-04-23 | 0.990 | 126,000 | +0 | 0.01% | 124,740 |
| 2025-04-24 | 2025-04-22 | 1.030 | 126,000 | +0 | 0.01% | 129,780 |
| 2025-04-23 | 2025-04-17 | 0.990 | 126,000 | +0 | 0.01% | 124,740 |
| 2025-04-22 | 2025-04-16 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 126,000 | +0 | 0.01% | 113,400 |
| 2025-04-15 | 2025-04-11 | 0.820 | 126,000 | +0 | 0.01% | 103,320 |
| 2025-04-14 | 2025-04-10 | 0.920 | 126,000 | +0 | 0.01% | 115,920 |
| 2025-04-11 | 2025-04-09 | 0.900 | 126,000 | +0 | 0.01% | 113,400 |
| 2025-04-10 | 2025-04-08 | 0.940 | 126,000 | +0 | 0.01% | 118,440 |
| 2025-04-09 | 2025-04-07 | 0.940 | 126,000 | +0 | 0.01% | 118,440 |
| 2025-04-08 | 2025-04-03 | 0.960 | 126,000 | +0 | 0.01% | 120,960 |
| 2025-04-07 | 2025-04-02 | 0.890 | 126,000 | +0 | 0.01% | 112,140 |
| 2025-04-03 | 2025-04-01 | 0.950 | 126,000 | +0 | 0.01% | 119,700 |
| 2025-04-02 | 2025-03-31 | 0.940 | 126,000 | +0 | 0.01% | 118,440 |
| 2025-04-01 | 2025-03-28 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 126,000 | +0 | 0.01% | 124,740 |
| 2025-03-28 | 2025-03-26 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-03-27 | 2025-03-25 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-03-26 | 2025-03-24 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-03-25 | 2025-03-21 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-03-24 | 2025-03-20 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-03-21 | 2025-03-19 | 1.050 | 126,000 | +0 | 0.01% | 132,300 |
| 2025-03-20 | 2025-03-18 | 0.980 | 126,000 | +0 | 0.01% | 123,480 |
| 2025-03-19 | 2025-03-17 | 0.980 | 126,000 | +0 | 0.01% | 123,480 |
| 2025-03-18 | 2025-03-14 | 0.980 | 126,000 | +0 | 0.01% | 123,480 |
| 2025-03-17 | 2025-03-13 | 1.040 | 126,000 | +0 | 0.01% | 131,040 |
| 2025-03-14 | 2025-03-12 | 1.040 | 126,000 | +0 | 0.01% | 131,040 |
| 2025-03-13 | 2025-03-11 | 1.040 | 126,000 | +0 | 0.01% | 131,040 |
| 2025-03-12 | 2025-03-10 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-03-11 | 2025-03-07 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-03-10 | 2025-03-06 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-03-07 | 2025-03-05 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-03-06 | 2025-03-04 | 1.020 | 126,000 | +0 | 0.01% | 128,520 |
| 2025-03-05 | 2025-03-03 | 1.030 | 126,000 | +0 | 0.01% | 129,780 |
| 2025-03-04 | 2025-02-28 | 1.010 | 126,000 | +0 | 0.01% | 127,260 |
| 2025-03-03 | 2025-02-27 | 1.010 | 126,000 | +0 | 0.01% | 127,260 |
| 2025-02-28 | 2025-02-26 | 1.010 | 126,000 | +0 | 0.01% | 127,260 |
| 2025-02-27 | 2025-02-25 | 1.010 | 126,000 | +0 | 0.01% | 127,260 |
| 2025-02-26 | 2025-02-24 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 126,000 | +0 | 0.01% | 126,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 126,000 | -10,000 | 0.01% | 126,000 |
| 2025-01-14 | 2025-01-10 | 0.980 | 136,000 | -10,000 | 0.01% | 133,280 |
| 2024-11-29 | 2024-11-27 | 1.100 | 146,000 | -10,000 | 0.01% | 160,600 |
| 2024-11-26 | 2024-11-22 | 1.050 | 156,000 | -20,000 | 0.01% | 163,800 |
| 2022-12-28 | 2022-12-22 | 0.700 | 176,000 | +50,000 | 0.01% | 123,200 |
| 2021-11-04 | 2021-11-02 | 0.850 | 126,000 | -20,000 | 0.01% | 107,100 |
| 2021-09-29 | 2021-09-27 | 0.910 | 146,000 | +20,000 | 0.01% | 132,860 |
| 2021-06-29 | 2021-06-25 | 0.690 | 126,000 | +6,000 | 0.01% | 86,940 |
| 2021-06-21 | 2021-06-17 | 0.650 | 120,000 | +10,000 | 0.01% | 78,000 |
| 2021-06-07 | 2021-06-03 | 0.610 | 110,000 | -20,000 | 0.01% | 67,100 |
| 2021-03-12 | 2021-03-10 | 0.730 | 130,000 | -4,000 | 0.01% | 94,900 |
| 2019-03-15 | 2019-03-13 | 1.190 | 134,000 | -2,000 | 0.01% | 159,460 |
| 2019-03-12 | 2019-03-08 | 1.150 | 136,000 | -28,000 | 0.01% | 156,400 |
| 2018-12-14 | 2018-12-12 | 1.140 | 164,000 | -20,000 | 0.01% | 186,960 |
| 2018-11-06 | 2018-11-02 | 1.220 | 184,000 | -10,000 | 0.01% | 224,480 |
| 2018-10-30 | 2018-10-26 | 1.110 | 194,000 | +10,000 | 0.01% | 215,340 |
| 2018-09-07 | 2018-09-05 | 1.190 | 184,000 | -16,000 | 0.01% | 218,960 |
| 2018-08-28 | 2018-08-24 | 1.180 | 200,000 | +16,000 | 0.01% | 236,000 |
| 2018-07-13 | 2018-07-11 | 1.190 | 184,000 | -10,000 | 0.01% | 218,960 |
| 2018-07-04 | 2018-06-29 | 1.375 | 194,000 | +2,172 | 0.01% | 266,827 |
| 2018-06-28 | 2018-06-26 | 1.375 | 191,828 | -65,262 | 0.01% | 263,840 |
| 2018-06-25 | 2018-06-21 | 1.497 | 257,090 | +63,284 | 0.02% | 384,801 |
| 2018-06-15 | 2018-06-13 | 1.487 | 193,806 | -15,821 | 0.01% | 288,120 |
| 2018-06-14 | 2018-06-12 | 1.466 | 209,627 | -9,888 | 0.01% | 307,400 |
| 2018-06-12 | 2018-06-08 | 1.446 | 219,515 | +47,463 | 0.02% | 317,460 |
| 2018-06-04 | 2018-05-31 | 1.345 | 172,052 | -41,530 | 0.01% | 231,420 |
| 2018-05-30 | 2018-05-28 | 1.345 | 213,582 | -49,440 | 0.01% | 287,280 |
| 2018-05-10 | 2018-05-08 | 1.214 | 263,022 | -41,530 | 0.02% | 319,200 |
| 2018-04-26 | 2018-04-24 | 1.254 | 304,552 | +41,530 | 0.02% | 381,920 |
| 2018-03-23 | 2018-03-21 | 1.183 | 263,022 | -5,933 | 0.02% | 311,220 |
| 2018-02-21 | 2018-02-15 | 1.203 | 268,955 | -5,933 | 0.02% | 323,680 |
| 2017-12-20 | 2017-12-18 | 1.224 | 274,888 | +3,955 | 0.02% | 336,380 |
| 2017-11-22 | 2017-11-20 | 1.224 | 270,933 | -9,888 | 0.02% | 331,540 |
| 2017-11-20 | 2017-11-16 | 1.264 | 280,821 | +9,888 | 0.02% | 355,000 |
| 2017-11-17 | 2017-11-15 | 1.264 | 270,933 | +45,485 | 0.02% | 342,500 |
| 2017-11-16 | 2017-11-14 | 1.325 | 225,448 | -39,552 | 0.02% | 298,680 |
| 2017-10-13 | 2017-10-11 | 1.173 | 265,000 | -11,866 | 0.03% | 310,880 |
| 2017-10-04 | 2017-09-29 | 1.143 | 276,866 | +19,776 | 0.03% | 316,400 |
| 2017-09-29 | 2017-09-27 | 1.183 | 257,090 | +29,665 | 0.02% | 304,201 |
| 2017-09-13 | 2017-09-11 | 1.345 | 227,425 | -65,262 | 0.03% | 305,899 |
| 2017-09-08 | 2017-09-06 | 1.244 | 292,687 | +65,262 | 0.04% | 364,081 |
| 2017-08-18 | 2017-08-16 | 1.315 | 227,425 | -3,956 | 0.03% | 299,000 |
| 2017-07-27 | 2017-07-25 | 1.568 | 231,381 | +3,956 | 0.03% | 362,701 |
| 2017-06-30 | 2017-06-28 | 1.274 | 227,425 | -296,642 | 0.03% | 289,800 |
| 2017-06-29 | 2017-06-27 | 1.264 | 524,067 | -197,761 | 0.06% | 662,500 |
| 2017-06-28 | 2017-06-26 | 1.264 | 721,828 | -98,881 | 0.09% | 912,500 |
| 2017-06-26 | 2017-06-22 | 1.284 | 820,709 | +9,888 | 0.10% | 1,054,100 |
| 2017-06-21 | 2017-06-19 | 1.234 | 810,821 | +98,881 | 0.10% | 1,000,400 |
| 2017-06-19 | 2017-06-15 | 1.234 | 711,940 | +197,761 | 0.09% | 878,400 |
| 2017-06-15 | 2017-06-13 | 1.315 | 514,179 | +296,642 | 0.06% | 676,000 |
| 2017-05-25 | 2017-05-23 | 1.477 | 217,537 | -15,821 | 0.03% | 321,200 |
| 2017-05-24 | 2017-05-22 | 1.426 | 233,358 | -3,955 | 0.03% | 332,760 |
| 2017-03-27 | 2017-03-23 | 1.557 | 237,313 | -23,732 | 0.03% | 369,599 |
| 2017-03-22 | 2017-03-20 | 1.568 | 261,045 | -13,843 | 0.03% | 409,200 |
| 2017-03-17 | 2017-03-15 | 1.618 | 274,888 | +19,776 | 0.03% | 444,800 |
| 2017-02-24 | 2017-02-22 | 1.881 | 255,112 | +13,843 | 0.03% | 479,880 |
| 2017-02-21 | 2017-02-17 | 1.830 | 241,269 | -128,544 | 0.03% | 441,641 |
| 2017-01-25 | 2017-01-23 | 1.689 | 369,813 | +29,664 | 0.05% | 624,579 |
| 2017-01-13 | 2017-01-11 | 1.760 | 340,149 | -9,888 | 0.04% | 598,560 |
| 2017-01-09 | 2017-01-05 | 1.820 | 350,037 | -9,888 | 0.04% | 637,199 |
| 2017-01-06 | 2017-01-04 | 1.942 | 359,925 | +19,776 | 0.04% | 698,879 |
| 2017-01-05 | 2017-01-03 | 1.972 | 340,149 | -583,396 | 0.04% | 670,799 |
| 2017-01-04 | 2016-12-30 | 2.033 | 923,545 | -96,903 | 0.11% | 1,877,340 |
| 2017-01-03 | 2016-12-29 | 2.043 | 1,020,448 | -150,298 | 0.13% | 2,084,640 |
| 2016-12-30 | 2016-12-28 | 2.023 | 1,170,746 | -108,769 | 0.14% | 2,367,999 |
| 2016-12-29 | 2016-12-23 | 2.134 | 1,279,515 | -3,955 | 0.16% | 2,730,340 |
| 2016-12-22 | 2016-12-20 | 2.184 | 1,283,470 | +9,888 | 0.16% | 2,803,680 |
| 2016-12-19 | 2016-12-15 | 2.104 | 1,273,582 | -39,552 | 0.16% | 2,679,040 |
| 2016-12-14 | 2016-12-12 | 2.053 | 1,313,134 | -187,873 | 0.16% | 2,695,839 |
| 2016-12-09 | 2016-12-07 | 2.144 | 1,501,007 | -9,889 | 0.18% | 3,218,159 |
| 2016-12-08 | 2016-12-06 | 2.154 | 1,510,896 | +49,441 | 0.19% | 3,254,641 |
| 2016-12-06 | 2016-12-02 | 2.205 | 1,461,455 | +29,664 | 0.18% | 3,222,040 |
| 2016-12-05 | 2016-12-01 | 2.114 | 1,431,791 | +181,940 | 0.18% | 3,026,320 |
| 2016-11-28 | 2016-11-24 | 2.265 | 1,249,851 | -49,440 | 0.15% | 2,831,361 |
| 2016-11-24 | 2016-11-22 | 2.154 | 1,299,291 | -49,440 | 0.16% | 2,798,820 |
| 2016-11-22 | 2016-11-18 | 2.265 | 1,348,731 | -49,441 | 0.17% | 3,055,359 |
| 2016-11-21 | 2016-11-17 | 2.184 | 1,398,172 | -9,888 | 0.17% | 3,054,241 |
| 2016-11-18 | 2016-11-16 | 1.982 | 1,408,060 | -31,641 | 0.17% | 2,791,041 |
| 2016-11-02 | 2016-10-31 | 1.891 | 1,439,701 | +19,776 | 0.18% | 2,722,719 |
| 2016-10-31 | 2016-10-27 | 2.043 | 1,419,925 | -106,791 | 0.17% | 2,900,719 |
| 2016-10-27 | 2016-10-25 | 1.972 | 1,526,716 | -15,821 | 0.19% | 3,010,799 |
| 2016-10-24 | 2016-10-19 | 1.780 | 1,542,537 | +399,477 | 0.19% | 2,745,599 |
| 2016-10-18 | 2016-10-14 | 1.547 | 1,143,060 | +9,888 | 0.14% | 1,768,680 |
| 2016-10-17 | 2016-10-13 | 1.527 | 1,133,172 | +9,888 | 0.14% | 1,730,461 |
| 2016-10-13 | 2016-10-11 | 1.578 | 1,123,284 | -65,261 | 0.14% | 1,772,161 |
| 2016-10-12 | 2016-10-07 | 1.578 | 1,188,545 | +227,426 | 0.15% | 1,875,120 |
| 2016-10-11 | 2016-10-06 | 1.568 | 961,119 | +98,880 | 0.12% | 1,506,599 |
| 2016-10-07 | 2016-10-05 | 1.557 | 862,239 | +494,403 | 0.11% | 1,342,880 |
| 2016-09-26 | 2016-09-22 | 1.537 | 367,836 | -11,865 | 0.05% | 565,440 |
| 2016-09-22 | 2016-09-20 | 1.426 | 379,701 | +11,865 | 0.05% | 541,439 |
| 2016-09-21 | 2016-09-19 | 1.456 | 367,836 | -9,888 | 0.05% | 535,680 |
| 2016-09-09 | 2016-09-07 | 1.305 | 377,724 | +9,888 | 0.05% | 492,780 |
| 2016-07-22 | 2016-07-20 | 1.446 | 367,836 | -29,664 | 0.05% | 531,960 |
| 2016-06-24 | 2016-06-22 | 1.598 | 397,500 | -9,888 | 0.05% | 635,160 |
| 2016-06-20 | 2016-06-16 | 1.608 | 407,388 | -19,776 | 0.05% | 655,080 |
| 2016-06-16 | 2016-06-14 | 1.648 | 427,164 | +19,776 | 0.05% | 704,160 |
| 2016-06-08 | 2016-06-06 | 1.588 | 407,388 | -9,888 | 0.05% | 646,840 |
| 2016-06-03 | 2016-06-01 | 1.648 | 417,276 | -9,888 | 0.05% | 687,860 |
| 2016-05-27 | 2016-05-25 | 1.477 | 427,164 | +9,888 | 0.05% | 630,720 |
| 2016-05-24 | 2016-05-20 | 1.477 | 417,276 | -19,776 | 0.05% | 616,120 |
| 2016-05-16 | 2016-05-12 | 1.396 | 437,052 | -7,911 | 0.05% | 609,960 |
| 2016-05-13 | 2016-05-11 | 1.446 | 444,963 | +19,776 | 0.05% | 643,500 |
| 2016-05-05 | 2016-05-03 | 1.497 | 425,187 | -7,910 | 0.05% | 636,401 |
| 2016-04-26 | 2016-04-22 | 1.497 | 433,097 | +9,888 | 0.05% | 648,240 |
| 2016-04-22 | 2016-04-20 | 1.537 | 423,209 | +9,888 | 0.05% | 650,560 |
| 2016-04-21 | 2016-04-19 | 1.557 | 413,321 | -19,776 | 0.05% | 643,720 |
| 2016-04-20 | 2016-04-18 | 1.527 | 433,097 | +27,687 | 0.05% | 661,380 |
| 2016-04-19 | 2016-04-15 | 1.386 | 405,410 | -19,777 | 0.05% | 561,699 |
| 2016-04-07 | 2016-04-05 | 1.254 | 425,187 | +197,762 | 0.05% | 533,201 |
| 2016-03-21 | 2016-03-17 | 1.396 | 227,425 | +19,776 | 0.03% | 317,399 |
| 2016-03-14 | 2016-03-10 | 1.386 | 207,649 | -19,776 | 0.03% | 287,700 |
| 2016-03-09 | 2016-03-07 | 1.406 | 227,425 | +1,977 | 0.03% | 319,699 |
| 2016-01-13 | 2016-01-11 | 1.325 | 225,448 | +17,799 | 0.03% | 298,680 |
| 2016-01-12 | 2016-01-08 | 1.406 | 207,649 | -15,821 | 0.03% | 291,900 |
| 2016-01-11 | 2016-01-07 | 1.396 | 223,470 | -29,664 | 0.03% | 311,880 |
| 2016-01-06 | 2016-01-04 | 1.315 | 253,134 | +29,664 | 0.03% | 332,800 |
| 2015-12-30 | 2015-12-28 | 1.315 | 223,470 | +15,821 | 0.03% | 293,800 |
| 2015-12-22 | 2015-12-18 | 1.446 | 207,649 | +7,910 | 0.03% | 300,300 |
| 2015-12-21 | 2015-12-17 | 1.487 | 199,739 | -33,619 | 0.02% | 296,940 |
| 2015-11-20 | 2015-11-18 | 1.375 | 233,358 | +7,910 | 0.03% | 320,960 |
| 2015-11-19 | 2015-11-17 | 1.446 | 225,448 | +35,597 | 0.03% | 326,040 |
| 2015-11-12 | 2015-11-10 | 1.517 | 189,851 | +5,933 | 0.02% | 288,000 |
| 2015-10-08 | 2015-10-06 | 1.547 | 183,918 | -41,530 | 0.02% | 284,580 |
| 2015-10-06 | 2015-10-02 | 1.780 | 225,448 | -49,440 | 0.03% | 401,280 |
| 2015-10-05 | 2015-09-30 | 1.729 | 274,888 | +9,888 | 0.03% | 475,380 |
| 2015-10-02 | 2015-09-29 | 1.578 | 265,000 | -19,776 | 0.03% | 418,080 |
| 2015-09-30 | 2015-09-25 | 1.487 | 284,776 | -49,440 | 0.03% | 423,360 |
| 2015-09-17 | 2015-09-15 | 1.396 | 334,216 | -185,896 | 0.04% | 466,439 |
| 2015-09-15 | 2015-09-11 | 1.294 | 520,112 | +9,888 | 0.06% | 673,280 |
| 2015-09-14 | 2015-09-10 | 1.254 | 510,224 | -3,955 | 0.06% | 639,840 |
| 2015-09-11 | 2015-09-09 | 1.274 | 514,179 | +29,664 | 0.06% | 655,200 |
| 2015-09-10 | 2015-09-08 | 1.294 | 484,515 | +19,776 | 0.06% | 627,200 |
| 2015-09-09 | 2015-09-07 | 1.163 | 464,739 | +177,985 | 0.06% | 540,500 |
| 2015-09-08 | 2015-09-04 | 1.426 | 286,754 | -9,888 | 0.04% | 408,900 |
| 2015-09-07 | 2015-09-02 | 1.365 | 296,642 | +19,776 | 0.04% | 405,000 |
| 2015-08-06 | 2015-08-04 | 1.254 | 276,866 | -19,776 | 0.03% | 347,200 |
| 2015-08-05 | 2015-08-03 | 1.274 | 296,642 | -27,686 | 0.04% | 378,000 |
| 2015-08-03 | 2015-07-30 | 1.244 | 324,328 | -19,776 | 0.04% | 403,440 |
| 2015-07-31 | 2015-07-29 | 1.214 | 344,104 | -79,105 | 0.04% | 417,599 |
| 2015-07-30 | 2015-07-28 | 1.123 | 423,209 | +19,776 | 0.05% | 475,080 |
| 2015-07-29 | 2015-07-27 | 1.102 | 403,433 | -23,731 | 0.05% | 444,720 |
| 2015-07-28 | 2015-07-24 | 1.163 | 427,164 | +39,552 | 0.05% | 496,800 |
| 2015-07-24 | 2015-07-22 | 1.143 | 387,612 | -158,209 | 0.05% | 442,960 |
| 2015-07-22 | 2015-07-20 | 1.568 | 545,821 | +19,776 | 0.07% | 855,600 |
| 2015-07-21 | 2015-07-17 | 1.568 | 526,045 | -9,888 | 0.06% | 824,600 |
| 2015-07-20 | 2015-07-16 | 1.588 | 535,933 | +19,776 | 0.07% | 850,940 |
| 2015-07-17 | 2015-07-15 | 1.588 | 516,157 | -35,597 | 0.06% | 819,540 |
| 2015-07-16 | 2015-07-14 | 1.669 | 551,754 | +83,060 | 0.07% | 920,700 |
| 2015-07-15 | 2015-07-13 | 1.830 | 468,694 | +49,440 | 0.06% | 857,940 |
| 2015-07-14 | 2015-07-10 | 1.800 | 419,254 | -185,895 | 0.05% | 754,720 |
| 2015-07-13 | 2015-07-09 | 1.305 | 605,149 | -9,888 | 0.07% | 789,480 |
| 2015-07-10 | 2015-07-08 | 1.133 | 615,037 | -1,978 | 0.08% | 696,640 |
| 2015-07-09 | 2015-07-07 | 1.355 | 617,015 | -19,776 | 0.08% | 836,160 |
| 2015-07-08 | 2015-07-06 | 1.224 | 636,791 | -205,672 | 0.08% | 779,240 |
| 2015-07-07 | 2015-07-03 | 1.618 | 842,463 | -23,731 | 0.10% | 1,363,201 |
| 2015-07-06 | 2015-07-02 | 1.851 | 866,194 | +108,769 | 0.11% | 1,603,080 |
| 2015-07-03 | 2015-06-30 | 1.800 | 757,425 | +73,171 | 0.09% | 1,363,479 |
| 2015-07-02 | 2015-06-29 | 1.820 | 684,254 | -120,634 | 0.08% | 1,245,600 |
| 2015-06-30 | 2015-06-26 | 1.760 | 804,888 | -21,754 | 0.10% | 1,416,360 |
| 2015-06-29 | 2015-06-25 | 1.507 | 826,642 | +168,097 | 0.10% | 1,245,640 |
| 2015-06-26 | 2015-06-24 | 1.183 | 658,545 | -170,074 | 0.08% | 779,220 |
| 2015-06-25 | 2015-06-23 | 1.183 | 828,619 | +77,126 | 0.10% | 980,460 |
| 2015-06-23 | 2015-06-19 | 0.809 | 751,493 | -9,888 | 0.09% | 608,000 |
| 2015-06-02 | 2015-05-29 | 0.698 | 761,381 | -49,440 | 0.09% | 531,300 |
| 2015-06-01 | 2015-05-28 | 0.647 | 810,821 | +49,440 | 0.10% | 524,800 |
| 2015-05-26 | 2015-05-21 | 0.667 | 761,381 | +11,197 | 0.09% | 507,970 |
| 2015-03-26 | 2015-03-24 | 0.477 | 750,184 | -7,794 | 0.09% | 358,050 |
| 2014-10-16 | 2014-10-14 | 0.770 | 757,978 | -5,846 | 0.09% | 583,500 |
| 2014-08-28 | 2014-08-26 | 0.657 | 763,824 | -48,713 | 0.10% | 501,760 |
| 2014-08-27 | 2014-08-25 | 0.667 | 812,537 | +48,713 | 0.10% | 542,100 |
| 2014-08-19 | 2014-08-15 | 0.636 | 763,824 | -19,485 | 0.10% | 486,080 |
| 2014-08-13 | 2014-08-11 | 0.657 | 783,309 | +12,239 | 0.10% | 514,560 |
| 2014-07-11 | 2014-07-09 | 0.751 | 771,070 | +38,362 | 0.10% | 578,880 |
| 2014-06-30 | 2014-06-26 | 0.803 | 732,708 | -115,085 | 0.09% | 588,280 |
| 2014-06-26 | 2014-06-24 | 0.845 | 847,793 | +92,068 | 0.11% | 716,040 |
| 2014-06-25 | 2014-06-23 | 0.699 | 755,725 | -34,525 | 0.10% | 527,960 |
| 2014-06-23 | 2014-06-19 | 0.688 | 790,250 | -19,181 | 0.10% | 543,840 |
| 2014-06-20 | 2014-06-18 | 0.615 | 809,431 | -76,724 | 0.10% | 497,960 |
| 2014-06-19 | 2014-06-17 | 0.605 | 886,155 | -95,904 | 0.11% | 535,920 |
| 2014-06-18 | 2014-06-16 | 0.646 | 982,059 | -26,853 | 0.12% | 634,880 |
| 2014-06-17 | 2014-06-13 | 0.657 | 1,008,912 | +19,181 | 0.13% | 662,760 |
| 2014-06-16 | 2014-06-12 | 0.688 | 989,731 | +218,661 | 0.13% | 681,120 |
| 2014-05-19 | 2014-05-15 | 0.611 | 771,070 | +20,654 | 0.10% | 470,893 |
| 2014-05-12 | 2014-05-08 | 0.557 | 750,416 | -28,001 | 0.10% | 418,080 |
| 2014-04-22 | 2014-04-16 | 0.632 | 778,417 | +5,601 | 0.10% | 492,060 |
| 2014-04-03 | 2014-04-01 | 0.643 | 772,816 | -56,002 | 0.10% | 496,800 |
| 2014-03-31 | 2014-03-27 | 0.632 | 828,818 | +93,336 | 0.11% | 523,920 |
| 2014-03-28 | 2014-03-26 | 0.632 | 735,482 | -84,002 | 0.10% | 464,920 |
| 2014-03-19 | 2014-03-17 | 0.696 | 819,484 | -112,002 | 0.11% | 570,700 |
| 2014-03-14 | 2014-03-12 | 0.879 | 931,486 | -9,334 | 0.12% | 818,360 |
| 2014-03-13 | 2014-03-11 | 0.900 | 940,820 | +89,602 | 0.12% | 846,720 |
| 2014-03-12 | 2014-03-10 | 0.900 | 851,218 | +97,069 | 0.11% | 766,080 |
| 2014-01-29 | 2014-01-27 | 0.868 | 754,149 | -46,668 | 0.10% | 654,480 |
| 2014-01-22 | 2014-01-20 | 0.900 | 800,817 | +9,333 | 0.10% | 720,720 |
| 2014-01-16 | 2014-01-14 | 0.911 | 791,484 | +22,401 | 0.10% | 720,800 |
| 2014-01-15 | 2014-01-13 | 0.911 | 769,083 | +14,934 | 0.10% | 700,400 |
| 2014-01-14 | 2014-01-10 | 0.921 | 754,149 | +7,466 | 0.10% | 694,880 |
| 2014-01-09 | 2014-01-07 | 0.943 | 746,683 | +18,668 | 0.10% | 704,000 |
| 2014-01-03 | 2013-12-31 | 0.975 | 728,015 | +20,533 | 0.09% | 709,800 |
| 2013-12-10 | 2013-12-06 | 1.018 | 707,482 | +46,668 | 0.09% | 720,100 |
| 2013-11-27 | 2013-11-25 | 0.986 | 660,814 | -298,673 | 0.09% | 651,360 |
| 2013-11-25 | 2013-11-21 | 0.954 | 959,487 | +5,600 | 0.12% | 914,920 |
| 2013-11-21 | 2013-11-19 | 0.954 | 953,887 | +354,674 | 0.12% | 909,580 |
| 2013-11-18 | 2013-11-14 | 0.943 | 599,213 | -3,733 | 0.08% | 564,960 |
| 2013-11-11 | 2013-11-07 | 1.018 | 602,946 | +9,333 | 0.08% | 613,700 |
| 2013-11-07 | 2013-11-05 | 1.018 | 593,613 | +46,668 | 0.08% | 604,200 |
| 2013-11-05 | 2013-11-01 | 1.007 | 546,945 | +74,668 | 0.07% | 550,840 |
| 2013-10-21 | 2013-10-17 | 0.975 | 472,277 | +56,001 | 0.06% | 460,460 |
| 2013-09-19 | 2013-09-17 | 1.018 | 416,276 | -5,600 | 0.05% | 423,700 |
| 2013-09-16 | 2013-09-12 | 0.986 | 421,876 | +37,334 | 0.05% | 415,840 |
| 2013-09-12 | 2013-09-10 | 0.986 | 384,542 | -9,333 | 0.05% | 379,040 |
| 2013-08-19 | 2013-08-15 | 0.964 | 393,875 | -7,467 | 0.05% | 379,800 |
| 2013-08-15 | 2013-08-12 | 1.036 | 401,342 | +15,269 | 0.05% | 415,715 |
| 2013-08-12 | 2013-08-08 | 1.014 | 386,073 | +10,774 | 0.05% | 391,300 |
| 2013-08-09 | 2013-08-07 | 1.036 | 375,299 | +3,591 | 0.05% | 388,740 |
| 2013-08-08 | 2013-08-06 | 1.080 | 371,708 | +7,183 | 0.05% | 401,580 |
| 2013-08-02 | 2013-07-31 | 1.203 | 364,525 | -5,387 | 0.05% | 438,480 |
| 2013-05-21 | 2013-05-16 | 1.459 | 369,912 | +17,957 | 0.05% | 539,720 |
| 2013-05-16 | 2013-05-14 | 1.571 | 351,955 | +12,570 | 0.05% | 552,865 |
| 2013-05-15 | 2013-05-13 | 1.605 | 339,385 | +5,194 | 0.05% | 544,879 |
| 2013-05-14 | 2013-05-10 | 1.594 | 334,191 | +51,947 | 0.05% | 532,680 |
| 2013-05-13 | 2013-05-09 | 1.617 | 282,244 | +43,289 | 0.04% | 456,400 |
| 2013-05-10 | 2013-05-08 | 1.571 | 238,955 | -76,189 | 0.03% | 375,360 |
| 2013-05-08 | 2013-05-06 | 1.455 | 315,144 | +51,947 | 0.04% | 458,640 |
| 2013-04-23 | 2013-04-19 | 1.409 | 263,197 | -51,947 | 0.04% | 370,880 |
| 2013-04-18 | 2013-04-16 | 1.386 | 315,144 | +51,947 | 0.04% | 436,800 |
| 2013-04-15 | 2013-04-11 | 1.386 | 263,197 | -51,947 | 0.04% | 364,800 |
| 2013-04-12 | 2013-04-10 | 1.386 | 315,144 | +51,947 | 0.04% | 436,800 |
| 2013-04-03 | 2013-03-28 | 1.432 | 263,197 | +8,658 | 0.04% | 376,960 |
| 2013-04-02 | 2013-03-27 | 1.467 | 254,539 | -57,142 | 0.04% | 373,380 |
| 2013-03-27 | 2013-03-25 | 1.398 | 311,681 | +17,316 | 0.04% | 435,601 |
| 2013-03-25 | 2013-03-21 | 1.421 | 294,365 | -5,195 | 0.04% | 418,200 |
| 2013-03-22 | 2013-03-20 | 1.432 | 299,560 | +17,316 | 0.04% | 429,041 |
| 2013-03-21 | 2013-03-19 | 1.421 | 282,244 | -167,961 | 0.04% | 400,980 |
| 2013-03-20 | 2013-03-18 | 1.409 | 450,205 | +51,947 | 0.06% | 634,400 |
| 2013-03-19 | 2013-03-15 | 1.698 | 398,258 | -129,867 | 0.06% | 676,199 |
| 2013-03-18 | 2013-03-14 | 1.594 | 528,125 | +86,578 | 0.07% | 841,799 |
| 2013-03-13 | 2013-03-11 | 1.571 | 441,547 | -129,867 | 0.06% | 693,599 |
| 2013-03-12 | 2013-03-08 | 1.559 | 571,414 | -43,289 | 0.08% | 890,999 |
| 2013-03-06 | 2013-03-04 | 1.536 | 614,703 | +147,182 | 0.09% | 944,300 |
| 2013-03-05 | 2013-03-01 | 1.571 | 467,521 | -17,315 | 0.07% | 734,400 |
| 2013-03-04 | 2013-02-28 | 1.536 | 484,836 | -43,289 | 0.07% | 744,799 |
| 2013-02-28 | 2013-02-26 | 1.467 | 528,125 | -8,658 | 0.07% | 774,699 |
| 2013-02-18 | 2013-02-14 | 1.582 | 536,783 | -43,289 | 0.08% | 849,400 |
| 2013-02-08 | 2013-02-06 | 1.386 | 580,072 | -86,578 | 0.08% | 804,000 |
| 2013-02-06 | 2013-02-04 | 1.328 | 666,650 | -39,826 | 0.09% | 885,500 |
| 2013-01-29 | 2013-01-25 | 1.190 | 706,476 | +43,289 | 0.10% | 840,480 |
| 2013-01-28 | 2013-01-24 | 1.224 | 663,187 | +48,484 | 0.09% | 811,960 |
| 2013-01-24 | 2013-01-22 | 1.224 | 614,703 | -8,658 | 0.09% | 752,600 |
| 2013-01-15 | 2013-01-11 | 1.213 | 623,361 | -34,631 | 0.09% | 756,000 |
| 2013-01-10 | 2013-01-08 | 1.224 | 657,992 | +46,752 | 0.09% | 805,600 |
| 2013-01-09 | 2013-01-07 | 1.271 | 611,240 | -43,289 | 0.09% | 776,600 |
| 2013-01-04 | 2013-01-02 | 1.178 | 654,529 | -8,658 | 0.09% | 771,120 |
| 2013-01-03 | 2012-12-31 | 1.143 | 663,187 | +19,047 | 0.09% | 758,340 |
| 2013-01-02 | 2012-12-27 | 1.155 | 644,140 | +15,584 | 0.09% | 744,000 |
| 2012-12-17 | 2012-12-13 | 1.143 | 628,556 | +17,316 | 0.09% | 718,740 |
| 2012-12-13 | 2012-12-11 | 1.167 | 611,240 | -458,863 | 0.09% | 713,060 |
| 2012-12-12 | 2012-12-10 | 1.167 | 1,070,103 | +8,658 | 0.15% | 1,248,360 |
| 2012-12-11 | 2012-12-07 | 1.132 | 1,061,445 | -8,658 | 0.15% | 1,201,480 |
| 2012-12-04 | 2012-11-30 | 1.109 | 1,070,103 | -43,289 | 0.15% | 1,186,560 |
| 2012-12-03 | 2012-11-29 | 1.086 | 1,113,392 | -86,578 | 0.16% | 1,208,840 |
| 2012-11-29 | 2012-11-27 | 1.074 | 1,199,970 | +25,973 | 0.17% | 1,288,980 |
| 2012-11-23 | 2012-11-21 | 1.063 | 1,173,997 | +25,974 | 0.16% | 1,247,520 |
| 2012-11-22 | 2012-11-20 | 1.063 | 1,148,023 | +17,315 | 0.16% | 1,219,920 |
| 2012-11-12 | 2012-11-08 | 1.016 | 1,130,708 | -13,852 | 0.16% | 1,149,280 |
| 2012-10-29 | 2012-10-25 | 1.016 | 1,144,560 | -25,974 | 0.16% | 1,163,360 |
| 2012-10-26 | 2012-10-24 | 1.040 | 1,170,534 | +143,720 | 0.16% | 1,216,800 |
| 2012-10-24 | 2012-10-19 | 1.051 | 1,026,814 | -43,289 | 0.14% | 1,079,260 |
| 2012-10-22 | 2012-10-18 | 1.016 | 1,070,103 | +126,404 | 0.15% | 1,087,680 |
| 2012-10-18 | 2012-10-16 | 1.005 | 943,699 | +77,920 | 0.13% | 948,300 |
| 2012-10-17 | 2012-10-15 | 1.016 | 865,779 | +17,315 | 0.12% | 880,000 |
| 2012-09-21 | 2012-09-19 | 1.063 | 848,464 | -8,658 | 0.12% | 901,600 |
| 2012-09-04 | 2012-08-31 | 1.262 | 857,122 | -12,120 | 0.12% | 1,081,601 |
| 2012-09-03 | 2012-08-30 | 1.250 | 869,242 | +41,790 | 0.12% | 1,086,348 |
| 2012-08-31 | 2012-08-29 | 1.274 | 827,452 | -41,208 | 0.12% | 1,054,200 |
| 2012-08-27 | 2012-08-23 | 1.286 | 868,660 | -41,207 | 0.13% | 1,117,240 |
| 2012-08-23 | 2012-08-21 | 1.274 | 909,867 | +82,415 | 0.13% | 1,159,199 |
| 2012-08-16 | 2012-08-14 | 1.201 | 827,452 | +41,208 | 0.12% | 993,960 |
| 2012-08-10 | 2012-08-08 | 1.043 | 786,244 | -16,483 | 0.12% | 820,440 |
| 2012-07-23 | 2012-07-19 | 1.043 | 802,727 | -41,208 | 0.12% | 837,640 |
| 2012-06-20 | 2012-06-18 | 1.068 | 843,935 | -24,725 | 0.12% | 901,120 |
| 2012-06-15 | 2012-06-13 | 1.056 | 868,660 | -41,207 | 0.13% | 916,980 |
| 2012-06-01 | 2012-05-30 | 0.946 | 909,867 | -6,594 | 0.13% | 861,120 |
| 2012-05-23 | 2012-05-21 | 0.849 | 916,461 | -8,241 | 0.13% | 778,400 |
| 2012-05-03 | 2012-04-30 | 1.154 | 924,702 | +49,715 | 0.14% | 1,067,175 |
| 2012-04-13 | 2012-04-11 | 1.154 | 874,987 | -12,478 | 0.14% | 1,009,800 |
| 2012-04-05 | 2012-04-02 | 1.141 | 887,465 | -4,679 | 0.14% | 1,012,820 |
| 2012-03-23 | 2012-03-21 | 1.116 | 892,144 | +140,373 | 0.14% | 995,280 |
| 2012-03-19 | 2012-03-15 | 1.154 | 751,771 | -15,597 | 0.12% | 867,600 |
| 2012-03-16 | 2012-03-14 | 1.154 | 767,368 | +38,992 | 0.12% | 885,600 |
| 2012-03-13 | 2012-03-09 | 1.193 | 728,376 | -3,119 | 0.11% | 868,620 |
| 2012-03-08 | 2012-03-06 | 1.205 | 731,495 | +77,984 | 0.11% | 881,719 |
| 2012-03-06 | 2012-03-02 | 1.244 | 653,511 | -15,597 | 0.10% | 812,860 |
| 2012-03-05 | 2012-03-01 | 1.231 | 669,108 | +1,560 | 0.10% | 823,680 |
| 2012-03-02 | 2012-02-29 | 1.269 | 667,548 | -42,112 | 0.10% | 847,440 |
| 2012-03-01 | 2012-02-28 | 1.282 | 709,660 | +45,231 | 0.11% | 910,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 664,429 | -15,597 | 0.10% | 766,800 |
| 2012-02-28 | 2012-02-24 | 1.128 | 680,026 | -23,395 | 0.11% | 767,360 |
| 2012-02-27 | 2012-02-23 | 1.116 | 703,421 | +38,992 | 0.11% | 784,740 |
| 2012-02-23 | 2012-02-21 | 1.090 | 664,429 | -38,992 | 0.10% | 724,200 |
| 2012-02-21 | 2012-02-17 | 1.141 | 703,421 | -116,977 | 0.11% | 802,780 |
| 2012-02-17 | 2012-02-15 | 1.103 | 820,398 | -38,992 | 0.13% | 904,720 |
| 2012-02-15 | 2012-02-13 | 1.039 | 859,390 | -9,358 | 0.13% | 892,620 |
| 2012-02-14 | 2012-02-10 | 1.039 | 868,748 | -21,836 | 0.14% | 902,340 |
| 2012-02-13 | 2012-02-09 | 1.064 | 890,584 | -1,560 | 0.14% | 947,860 |
| 2012-02-09 | 2012-02-07 | 1.000 | 892,144 | +174,686 | 0.14% | 892,320 |
| 2012-02-08 | 2012-02-06 | 0.987 | 717,458 | -23,396 | 0.11% | 708,400 |
| 2012-02-06 | 2012-02-02 | 0.962 | 740,854 | -4,679 | 0.12% | 712,500 |
| 2012-02-03 | 2012-02-01 | 0.910 | 745,533 | -31,193 | 0.12% | 678,760 |
| 2012-01-26 | 2012-01-19 | 0.846 | 776,726 | -38,993 | 0.12% | 657,360 |
| 2012-01-03 | 2011-12-29 | 0.782 | 815,719 | -3,119 | 0.13% | 638,060 |
| 2011-12-22 | 2011-12-20 | 0.769 | 818,838 | -4,679 | 0.13% | 630,000 |
| 2011-12-08 | 2011-12-06 | 0.782 | 823,517 | -23,396 | 0.13% | 644,160 |
| 2011-11-25 | 2011-11-23 | 0.731 | 846,913 | -46,790 | 0.13% | 619,020 |
| 2011-11-17 | 2011-11-15 | 0.795 | 893,703 | +31,193 | 0.14% | 710,520 |
| 2011-11-11 | 2011-11-09 | 0.808 | 862,510 | -138,812 | 0.13% | 696,780 |
| 2011-11-10 | 2011-11-08 | 0.821 | 1,001,322 | +7,798 | 0.16% | 821,760 |
| 2011-11-09 | 2011-11-07 | 0.795 | 993,524 | -15,597 | 0.15% | 789,880 |
| 2011-11-08 | 2011-11-04 | 0.705 | 1,009,121 | +15,597 | 0.16% | 711,700 |
| 2011-11-01 | 2011-10-28 | 0.744 | 993,524 | +23,396 | 0.15% | 738,920 |
| 2011-10-31 | 2011-10-27 | 0.757 | 970,128 | -140,373 | 0.15% | 733,960 |
| 2011-10-21 | 2011-10-19 | 0.641 | 1,110,501 | +31,194 | 0.17% | 712,000 |
| 2011-10-20 | 2011-10-18 | 0.609 | 1,079,307 | -77,984 | 0.17% | 657,400 |
| 2011-10-19 | 2011-10-17 | 0.692 | 1,157,291 | +15,597 | 0.18% | 801,360 |
| 2011-10-18 | 2011-10-14 | 0.667 | 1,141,694 | +85,783 | 0.18% | 761,280 |
| 2011-10-17 | 2011-10-13 | 0.718 | 1,055,911 | +77,984 | 0.16% | 758,240 |
| 2011-10-12 | 2011-10-10 | 0.545 | 977,927 | -7,798 | 0.15% | 532,950 |
| 2011-10-11 | 2011-10-07 | 0.532 | 985,725 | +7,798 | 0.15% | 524,560 |
| 2011-10-10 | 2011-10-06 | 0.532 | 977,927 | -77,984 | 0.15% | 520,410 |
| 2011-10-07 | 2011-10-04 | 0.500 | 1,055,911 | -15,597 | 0.16% | 528,060 |
| 2011-10-03 | 2011-09-28 | 0.590 | 1,071,508 | -143,492 | 0.17% | 632,040 |
| 2011-09-30 | 2011-09-27 | 0.551 | 1,215,000 | +85,783 | 0.19% | 669,940 |
| 2011-09-23 | 2011-09-21 | 0.609 | 1,129,217 | -15,597 | 0.18% | 687,800 |
| 2011-09-14 | 2011-09-09 | 0.872 | 1,144,814 | +59,269 | 0.18% | 998,240 |
| 2011-09-12 | 2011-09-08 | 0.872 | 1,085,545 | -10,918 | 0.17% | 946,560 |
| 2011-09-06 | 2011-09-02 | 0.923 | 1,096,463 | -7,799 | 0.17% | 1,012,320 |
| 2011-09-05 | 2011-09-01 | 0.936 | 1,104,262 | -4,679 | 0.17% | 1,033,680 |
| 2011-09-02 | 2011-08-31 | 0.936 | 1,108,941 | +23,396 | 0.17% | 1,038,060 |
| 2011-08-31 | 2011-08-29 | 0.885 | 1,085,545 | -77,985 | 0.17% | 960,480 |
| 2011-08-30 | 2011-08-26 | 0.885 | 1,163,530 | -65,507 | 0.18% | 1,029,480 |
| 2011-08-29 | 2011-08-25 | 0.923 | 1,229,037 | +77,984 | 0.19% | 1,134,720 |
| 2011-08-26 | 2011-08-24 | 0.910 | 1,151,053 | +15,597 | 0.18% | 1,047,960 |
| 2011-08-24 | 2011-08-22 | 0.949 | 1,135,456 | -15,597 | 0.18% | 1,077,440 |
| 2011-08-23 | 2011-08-19 | 0.949 | 1,151,053 | +15,597 | 0.18% | 1,092,240 |
| 2011-08-19 | 2011-08-17 | 1.064 | 1,135,456 | -202,760 | 0.18% | 1,208,480 |
| 2011-08-18 | 2011-08-16 | 1.039 | 1,338,216 | -77,984 | 0.21% | 1,389,961 |
| 2011-08-16 | 2011-08-12 | 1.103 | 1,416,200 | +118,536 | 0.22% | 1,561,760 |
| 2011-08-15 | 2011-08-11 | 1.077 | 1,297,664 | +43,672 | 0.20% | 1,397,761 |
| 2011-08-12 | 2011-08-10 | 1.026 | 1,253,992 | -389,923 | 0.19% | 1,286,400 |
| 2011-08-11 | 2011-08-09 | 1.053 | 1,643,915 | +366,527 | 0.26% | 1,731,056 |
| 2011-08-10 | 2011-08-08 | 1.106 | 1,277,388 | +48,509 | 0.20% | 1,413,207 |
| 2011-08-09 | 2011-08-05 | 1.160 | 1,228,879 | -231,071 | 0.20% | 1,425,060 |
| 2011-08-08 | 2011-08-04 | 1.253 | 1,459,950 | +48,014 | 0.24% | 1,829,239 |
| 2011-08-05 | 2011-08-03 | 1.266 | 1,411,936 | +216,067 | 0.23% | 1,787,900 |
| 2011-08-04 | 2011-08-02 | 1.280 | 1,195,869 | -33,010 | 0.19% | 1,530,240 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,228,879 | +114,035 | 0.20% | 1,638,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 1,114,844 | +63,019 | 0.18% | 1,530,580 |
| 2011-08-01 | 2011-07-28 | 1.413 | 1,051,825 | +337,605 | 0.17% | 1,486,121 |
| 2011-07-29 | 2011-07-27 | 1.733 | 714,220 | -337,605 | 0.12% | 1,237,599 |
| 2011-07-28 | 2011-07-26 | 1.466 | 1,051,825 | +97,531 | 0.17% | 1,542,201 |
| 2011-07-25 | 2011-07-21 | 1.386 | 954,294 | +147,045 | 0.15% | 1,322,879 |
| 2011-07-22 | 2011-07-20 | 1.426 | 807,249 | +30,009 | 0.13% | 1,151,320 |
| 2011-07-21 | 2011-07-19 | 1.413 | 777,240 | -22,507 | 0.13% | 1,098,160 |
| 2011-07-20 | 2011-07-18 | 1.426 | 799,747 | +15,005 | 0.13% | 1,140,620 |
| 2011-07-19 | 2011-07-15 | 1.493 | 784,742 | -39,012 | 0.13% | 1,171,520 |
| 2011-07-18 | 2011-07-14 | 1.453 | 823,754 | -27,008 | 0.13% | 1,196,820 |
| 2011-07-15 | 2011-07-13 | 1.426 | 850,762 | +54,016 | 0.14% | 1,213,379 |
| 2011-07-14 | 2011-07-12 | 1.373 | 796,746 | +9,003 | 0.13% | 1,093,860 |
| 2011-07-13 | 2011-07-11 | 1.493 | 787,743 | +250,577 | 0.13% | 1,176,000 |
| 2011-07-12 | 2011-07-08 | 1.560 | 537,166 | +16,505 | 0.09% | 837,720 |
| 2011-07-11 | 2011-07-07 | 1.480 | 520,661 | -75,023 | 0.08% | 770,341 |
| 2011-07-08 | 2011-07-06 | 1.560 | 595,684 | -127,539 | 0.10% | 928,980 |
| 2011-07-07 | 2011-07-05 | 1.240 | 723,223 | -18,006 | 0.12% | 896,520 |
| 2011-07-06 | 2011-07-04 | 1.306 | 741,229 | -27,008 | 0.12% | 968,240 |
| 2011-07-05 | 2011-06-30 | 1.400 | 768,237 | +220,568 | 0.12% | 1,075,200 |
| 2011-07-04 | 2011-06-29 | 1.453 | 547,669 | -130,540 | 0.09% | 795,700 |
| 2011-06-30 | 2011-06-28 | 1.333 | 678,209 | +52,516 | 0.11% | 904,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 625,693 | 0.10% | 642,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy