History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 325,000 | +0 | 0.02% | 195,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 325,000 | +0 | 0.02% | 185,250 |
| 2025-10-10 | 2025-10-08 | 0.560 | 325,000 | +0 | 0.02% | 182,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 325,000 | +0 | 0.02% | 191,750 |
| 2025-10-08 | 2025-10-03 | 0.590 | 325,000 | +0 | 0.02% | 191,750 |
| 2025-10-06 | 2025-10-02 | 0.600 | 325,000 | +0 | 0.02% | 195,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 325,000 | +0 | 0.02% | 195,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 325,000 | +0 | 0.02% | 195,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 325,000 | +0 | 0.02% | 195,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 325,000 | +0 | 0.02% | 204,750 |
| 2025-09-26 | 2025-09-24 | 0.600 | 325,000 | +0 | 0.02% | 195,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 325,000 | +0 | 0.02% | 195,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 325,000 | +0 | 0.02% | 195,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 325,000 | +0 | 0.02% | 198,250 |
| 2025-09-22 | 2025-09-18 | 0.610 | 325,000 | +0 | 0.02% | 198,250 |
| 2025-09-19 | 2025-09-17 | 0.630 | 325,000 | +0 | 0.02% | 204,750 |
| 2025-09-18 | 2025-09-16 | 0.630 | 325,000 | +0 | 0.02% | 204,750 |
| 2025-09-17 | 2025-09-15 | 0.630 | 325,000 | +0 | 0.02% | 204,750 |
| 2025-09-16 | 2025-09-12 | 0.650 | 325,000 | +0 | 0.02% | 211,250 |
| 2025-09-15 | 2025-09-11 | 0.650 | 325,000 | +0 | 0.02% | 211,250 |
| 2025-09-12 | 2025-09-10 | 0.670 | 325,000 | +0 | 0.02% | 217,750 |
| 2025-09-11 | 2025-09-09 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2025-09-10 | 2025-09-08 | 0.680 | 325,000 | +0 | 0.02% | 221,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2025-09-08 | 2025-09-04 | 0.680 | 325,000 | +0 | 0.02% | 221,000 |
| 2025-09-05 | 2025-09-03 | 0.680 | 325,000 | +0 | 0.02% | 221,000 |
| 2025-09-04 | 2025-09-02 | 0.680 | 325,000 | +0 | 0.02% | 221,000 |
| 2025-09-03 | 2025-09-01 | 0.680 | 325,000 | +0 | 0.02% | 221,000 |
| 2025-09-02 | 2025-08-29 | 0.680 | 325,000 | +0 | 0.02% | 221,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2025-08-29 | 2025-08-27 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2025-08-27 | 2025-08-25 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2025-08-26 | 2025-08-22 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2025-08-25 | 2025-08-21 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2025-08-22 | 2025-08-20 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2025-08-21 | 2025-08-19 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 325,000 | +0 | 0.02% | 263,250 |
| 2025-08-19 | 2025-08-15 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2025-08-18 | 2025-08-14 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2025-08-15 | 2025-08-13 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2025-08-14 | 2025-08-12 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2025-08-13 | 2025-08-11 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2025-08-12 | 2025-08-08 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2025-08-11 | 2025-08-07 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2025-08-08 | 2025-08-06 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2025-08-07 | 2025-08-05 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2025-08-06 | 2025-08-04 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2025-08-05 | 2025-08-01 | 0.930 | 325,000 | +0 | 0.02% | 302,250 |
| 2025-08-04 | 2025-07-31 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2025-08-01 | 2025-07-30 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2025-07-31 | 2025-07-29 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2025-07-30 | 2025-07-28 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2025-07-29 | 2025-07-25 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2025-07-28 | 2025-07-24 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2025-07-25 | 2025-07-23 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2025-07-24 | 2025-07-22 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 325,000 | +0 | 0.02% | 302,250 |
| 2025-07-22 | 2025-07-18 | 0.930 | 325,000 | +0 | 0.02% | 302,250 |
| 2025-07-21 | 2025-07-17 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2025-07-18 | 2025-07-16 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2025-07-17 | 2025-07-15 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2025-06-04 | 2025-06-02 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-06-03 | 2025-05-30 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-06-02 | 2025-05-29 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-05-30 | 2025-05-28 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-05-29 | 2025-05-27 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-05-28 | 2025-05-26 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-05-27 | 2025-05-23 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-05-26 | 2025-05-22 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-05-23 | 2025-05-21 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-05-22 | 2025-05-20 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-05-21 | 2025-05-19 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-05-20 | 2025-05-16 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2025-05-19 | 2025-05-15 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-05-16 | 2025-05-14 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-05-15 | 2025-05-13 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-05-14 | 2025-05-12 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2025-05-13 | 2025-05-09 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-05-12 | 2025-05-08 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-05-09 | 2025-05-07 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-05-08 | 2025-05-06 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-05-07 | 2025-05-02 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2025-05-06 | 2025-04-30 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2025-05-02 | 2025-04-29 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-04-30 | 2025-04-28 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2025-04-29 | 2025-04-25 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2025-04-28 | 2025-04-24 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2025-04-25 | 2025-04-23 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2025-04-24 | 2025-04-22 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2025-04-23 | 2025-04-17 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2025-04-22 | 2025-04-16 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2025-04-15 | 2025-04-11 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2025-04-14 | 2025-04-10 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2025-04-11 | 2025-04-09 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2025-04-10 | 2025-04-08 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2025-04-09 | 2025-04-07 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2025-04-08 | 2025-04-03 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2025-04-07 | 2025-04-02 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2025-04-03 | 2025-04-01 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2025-04-02 | 2025-03-31 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2025-04-01 | 2025-03-28 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2025-03-28 | 2025-03-26 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-03-27 | 2025-03-25 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-03-26 | 2025-03-24 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-03-25 | 2025-03-21 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-03-24 | 2025-03-20 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-03-21 | 2025-03-19 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2025-03-20 | 2025-03-18 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-03-19 | 2025-03-17 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-03-18 | 2025-03-14 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-03-17 | 2025-03-13 | 1.040 | 325,000 | +0 | 0.02% | 338,000 |
| 2025-03-14 | 2025-03-12 | 1.040 | 325,000 | +0 | 0.02% | 338,000 |
| 2025-03-13 | 2025-03-11 | 1.040 | 325,000 | +0 | 0.02% | 338,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-03-11 | 2025-03-07 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-03-10 | 2025-03-06 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-03-07 | 2025-03-05 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-03-06 | 2025-03-04 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2025-03-05 | 2025-03-03 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2025-03-04 | 2025-02-28 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2025-03-03 | 2025-02-27 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2025-02-28 | 2025-02-26 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2025-02-27 | 2025-02-25 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2025-02-26 | 2025-02-24 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 325,000 | +0 | 0.02% | 338,000 |
| 2025-02-17 | 2025-02-13 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2025-02-13 | 2025-02-11 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2025-02-12 | 2025-02-10 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2025-02-11 | 2025-02-07 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2025-02-10 | 2025-02-06 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2025-02-04 | 2025-01-28 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2025-02-03 | 2025-01-24 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2025-01-27 | 2025-01-23 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2025-01-24 | 2025-01-22 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2025-01-23 | 2025-01-21 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2025-01-22 | 2025-01-20 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2025-01-21 | 2025-01-17 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-01-20 | 2025-01-16 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-01-17 | 2025-01-15 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-01-16 | 2025-01-14 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-01-15 | 2025-01-13 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-01-14 | 2025-01-10 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-01-13 | 2025-01-09 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-01-10 | 2025-01-08 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-01-07 | 2025-01-03 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-01-06 | 2025-01-02 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2025-01-03 | 2024-12-31 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2025-01-02 | 2024-12-27 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2024-12-30 | 2024-12-24 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2024-12-27 | 2024-12-20 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2024-12-23 | 2024-12-19 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2024-12-20 | 2024-12-18 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2024-12-10 | 2024-12-06 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2024-12-05 | 2024-12-03 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2024-12-04 | 2024-12-02 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2024-12-03 | 2024-11-29 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2024-12-02 | 2024-11-28 | 1.090 | 325,000 | +0 | 0.02% | 354,250 |
| 2024-11-29 | 2024-11-27 | 1.100 | 325,000 | +0 | 0.02% | 357,500 |
| 2024-11-28 | 2024-11-26 | 1.100 | 325,000 | +0 | 0.02% | 357,500 |
| 2024-11-27 | 2024-11-25 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2024-11-26 | 2024-11-22 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2024-11-25 | 2024-11-21 | 1.040 | 325,000 | +0 | 0.02% | 338,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 325,000 | +0 | 0.02% | 357,500 |
| 2024-11-21 | 2024-11-19 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2024-11-20 | 2024-11-18 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2024-11-19 | 2024-11-15 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2024-11-18 | 2024-11-14 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2024-11-15 | 2024-11-13 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2024-11-14 | 2024-11-12 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2024-11-13 | 2024-11-11 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2024-11-12 | 2024-11-08 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2024-11-11 | 2024-11-07 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2024-11-08 | 2024-11-06 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2024-11-04 | 2024-10-31 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2024-11-01 | 2024-10-30 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-10-29 | 2024-10-25 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2024-10-23 | 2024-10-21 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2024-10-22 | 2024-10-18 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2024-10-21 | 2024-10-17 | 1.070 | 325,000 | +0 | 0.02% | 347,750 |
| 2024-10-18 | 2024-10-16 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2024-10-17 | 2024-10-15 | 1.100 | 325,000 | +0 | 0.02% | 357,500 |
| 2024-10-16 | 2024-10-14 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2024-10-15 | 2024-10-10 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2024-10-14 | 2024-10-09 | 1.010 | 325,000 | +0 | 0.02% | 328,250 |
| 2024-10-10 | 2024-10-08 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2024-10-08 | 2024-10-04 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2024-10-07 | 2024-10-03 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2024-10-04 | 2024-10-02 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-10-03 | 2024-09-30 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2024-10-02 | 2024-09-27 | 0.650 | 325,000 | +0 | 0.02% | 211,250 |
| 2024-09-30 | 2024-09-26 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-09-27 | 2024-09-25 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2024-09-26 | 2024-09-24 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2024-09-25 | 2024-09-23 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2024-09-24 | 2024-09-20 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2024-09-23 | 2024-09-19 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2024-09-17 | 2024-09-13 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2024-09-16 | 2024-09-12 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2024-09-13 | 2024-09-11 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2024-09-10 | 2024-09-05 | 0.650 | 325,000 | +0 | 0.02% | 211,250 |
| 2024-09-09 | 2024-09-04 | 0.620 | 325,000 | +0 | 0.02% | 201,500 |
| 2024-09-05 | 2024-09-03 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2024-09-04 | 2024-09-02 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2024-09-03 | 2024-08-30 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2024-09-02 | 2024-08-29 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2024-08-30 | 2024-08-28 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2024-08-29 | 2024-08-27 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2024-08-28 | 2024-08-26 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2024-08-27 | 2024-08-23 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2024-08-26 | 2024-08-22 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2024-08-23 | 2024-08-21 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-22 | 2024-08-20 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-21 | 2024-08-19 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-20 | 2024-08-16 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-19 | 2024-08-15 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-16 | 2024-08-14 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-15 | 2024-08-13 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-14 | 2024-08-12 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-13 | 2024-08-09 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-12 | 2024-08-08 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-09 | 2024-08-07 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2024-08-08 | 2024-08-06 | 0.680 | 325,000 | +0 | 0.02% | 221,000 |
| 2024-08-07 | 2024-08-05 | 0.680 | 325,000 | +0 | 0.02% | 221,000 |
| 2024-08-06 | 2024-08-02 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-05 | 2024-08-01 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2024-08-02 | 2024-07-31 | 0.710 | 325,000 | +0 | 0.02% | 230,750 |
| 2024-08-01 | 2024-07-30 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2024-07-31 | 2024-07-29 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2024-07-30 | 2024-07-26 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2024-07-29 | 2024-07-25 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2024-07-26 | 2024-07-24 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2024-07-25 | 2024-07-23 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2024-07-24 | 2024-07-22 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2024-07-23 | 2024-07-19 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2024-07-22 | 2024-07-18 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2024-07-19 | 2024-07-17 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2024-07-18 | 2024-07-16 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2024-07-16 | 2024-07-12 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2024-07-15 | 2024-07-11 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2024-07-12 | 2024-07-10 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2024-07-11 | 2024-07-09 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2024-07-10 | 2024-07-08 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2024-07-09 | 2024-07-05 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2024-07-08 | 2024-07-04 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2024-07-05 | 2024-07-03 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2024-07-04 | 2024-07-02 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2024-07-03 | 2024-06-28 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2024-07-02 | 2024-06-27 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2024-06-28 | 2024-06-26 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2024-06-27 | 2024-06-25 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2024-06-26 | 2024-06-24 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2024-06-25 | 2024-06-21 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2024-06-24 | 2024-06-20 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2024-06-21 | 2024-06-19 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2024-06-20 | 2024-06-18 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2024-06-19 | 2024-06-17 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2024-06-18 | 2024-06-14 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2024-06-17 | 2024-06-13 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2024-06-14 | 2024-06-12 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-06-13 | 2024-06-11 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-06-12 | 2024-06-07 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-06-11 | 2024-06-06 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-06-07 | 2024-06-05 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2024-06-06 | 2024-06-04 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2024-06-05 | 2024-06-03 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-06-04 | 2024-05-31 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-06-03 | 2024-05-30 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-05-31 | 2024-05-29 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-05-30 | 2024-05-28 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-05-29 | 2024-05-27 | 0.810 | 325,000 | +0 | 0.02% | 263,250 |
| 2024-05-28 | 2024-05-24 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2024-05-27 | 2024-05-23 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2024-05-24 | 2024-05-22 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2024-05-23 | 2024-05-21 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2024-05-22 | 2024-05-20 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2024-05-21 | 2024-05-17 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2024-05-20 | 2024-05-16 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2024-05-17 | 2024-05-14 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2024-05-16 | 2024-05-13 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2024-05-14 | 2024-05-10 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2024-05-13 | 2024-05-09 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2024-05-10 | 2024-05-08 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2024-05-09 | 2024-05-07 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2024-05-08 | 2024-05-06 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2024-05-07 | 2024-05-03 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2024-05-06 | 2024-05-02 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2024-05-03 | 2024-04-30 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2024-05-02 | 2024-04-29 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2024-04-30 | 2024-04-26 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2024-04-29 | 2024-04-25 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2024-04-26 | 2024-04-24 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2024-04-25 | 2024-04-23 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2024-04-24 | 2024-04-22 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2024-04-23 | 2024-04-19 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2024-04-22 | 2024-04-18 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2024-04-19 | 2024-04-17 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2024-04-18 | 2024-04-16 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2024-04-17 | 2024-04-15 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-04-16 | 2024-04-12 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-04-15 | 2024-04-11 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2024-04-12 | 2024-04-10 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2024-04-11 | 2024-04-09 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2024-04-10 | 2024-04-08 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2024-04-09 | 2024-04-05 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2024-04-08 | 2024-04-03 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2024-04-05 | 2024-04-02 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2024-04-03 | 2024-03-28 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2024-01-04 | 2024-01-02 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2024-01-03 | 2023-12-29 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2024-01-02 | 2023-12-28 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2023-12-29 | 2023-12-27 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2023-12-28 | 2023-12-22 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2023-12-27 | 2023-12-21 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2023-12-22 | 2023-12-20 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2023-12-21 | 2023-12-19 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2023-12-20 | 2023-12-18 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2023-12-19 | 2023-12-15 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2023-12-18 | 2023-12-14 | 1.020 | 325,000 | +0 | 0.02% | 331,500 |
| 2023-12-15 | 2023-12-13 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2023-12-14 | 2023-12-12 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2023-12-13 | 2023-12-11 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2023-12-12 | 2023-12-08 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2023-12-11 | 2023-12-07 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2023-12-08 | 2023-12-06 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2023-12-07 | 2023-12-05 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2023-12-06 | 2023-12-04 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2023-12-05 | 2023-12-01 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2023-12-04 | 2023-11-30 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-22 | 2023-11-20 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-21 | 2023-11-17 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-20 | 2023-11-16 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-17 | 2023-11-15 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-16 | 2023-11-14 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-11-15 | 2023-11-13 | 0.760 | 325,000 | +0 | 0.02% | 247,000 |
| 2023-11-14 | 2023-11-10 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2023-11-13 | 2023-11-09 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2023-11-10 | 2023-11-08 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-11-09 | 2023-11-07 | 1.070 | 325,000 | +0 | 0.02% | 347,750 |
| 2023-11-08 | 2023-11-06 | 1.070 | 325,000 | +0 | 0.02% | 347,750 |
| 2023-11-07 | 2023-11-03 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2023-11-06 | 2023-11-02 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2023-11-03 | 2023-11-01 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2023-11-02 | 2023-10-31 | 1.200 | 325,000 | +0 | 0.02% | 390,000 |
| 2023-11-01 | 2023-10-30 | 1.200 | 325,000 | +0 | 0.02% | 390,000 |
| 2023-10-31 | 2023-10-27 | 1.200 | 325,000 | +0 | 0.02% | 390,000 |
| 2023-10-30 | 2023-10-26 | 1.200 | 325,000 | +0 | 0.02% | 390,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 325,000 | +0 | 0.02% | 390,000 |
| 2023-10-26 | 2023-10-24 | 1.090 | 325,000 | +0 | 0.02% | 354,250 |
| 2023-10-25 | 2023-10-20 | 1.090 | 325,000 | +0 | 0.02% | 354,250 |
| 2023-10-24 | 2023-10-19 | 1.090 | 325,000 | +0 | 0.02% | 354,250 |
| 2023-10-20 | 2023-10-18 | 1.100 | 325,000 | +0 | 0.02% | 357,500 |
| 2023-10-19 | 2023-10-17 | 1.100 | 325,000 | +0 | 0.02% | 357,500 |
| 2023-10-18 | 2023-10-16 | 1.130 | 325,000 | +0 | 0.02% | 367,250 |
| 2023-10-17 | 2023-10-13 | 1.130 | 325,000 | +0 | 0.02% | 367,250 |
| 2023-10-16 | 2023-10-12 | 1.130 | 325,000 | +0 | 0.02% | 367,250 |
| 2023-10-13 | 2023-10-11 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-10-12 | 2023-10-10 | 1.200 | 325,000 | +0 | 0.02% | 390,000 |
| 2023-10-11 | 2023-10-09 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-10-10 | 2023-10-06 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-10-09 | 2023-10-05 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-10-06 | 2023-10-04 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-10-05 | 2023-10-03 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-10-04 | 2023-09-29 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-10-03 | 2023-09-28 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-09-29 | 2023-09-27 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-09-28 | 2023-09-26 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-09-27 | 2023-09-25 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-09-26 | 2023-09-22 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-09-25 | 2023-09-21 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-09-22 | 2023-09-20 | 1.110 | 325,000 | +0 | 0.02% | 360,750 |
| 2023-09-21 | 2023-09-19 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-09-20 | 2023-09-18 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-09-19 | 2023-09-15 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-09-18 | 2023-09-14 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-09-15 | 2023-09-13 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-09-14 | 2023-09-12 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-09-13 | 2023-09-11 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-09-12 | 2023-09-07 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-09-11 | 2023-09-06 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-09-07 | 2023-09-05 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-09-06 | 2023-09-04 | 1.110 | 325,000 | +0 | 0.02% | 360,750 |
| 2023-09-05 | 2023-08-31 | 1.200 | 325,000 | +0 | 0.02% | 390,000 |
| 2023-09-04 | 2023-08-30 | 1.220 | 325,000 | +0 | 0.02% | 396,500 |
| 2023-08-31 | 2023-08-29 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2023-08-30 | 2023-08-28 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2023-08-29 | 2023-08-25 | 1.200 | 325,000 | +0 | 0.02% | 390,000 |
| 2023-08-28 | 2023-08-24 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-08-25 | 2023-08-23 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-08-23 | 2023-08-21 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-08-22 | 2023-08-18 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-08-21 | 2023-08-17 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-08-18 | 2023-08-16 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-08-17 | 2023-08-15 | 1.120 | 325,000 | +0 | 0.02% | 364,000 |
| 2023-08-16 | 2023-08-14 | 1.160 | 325,000 | +0 | 0.02% | 377,000 |
| 2023-08-15 | 2023-08-11 | 1.210 | 325,000 | +0 | 0.02% | 393,250 |
| 2023-08-14 | 2023-08-10 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-08-11 | 2023-08-09 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-08-10 | 2023-08-08 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-08-09 | 2023-08-07 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-08-08 | 2023-08-04 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-08-07 | 2023-08-03 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-08-04 | 2023-08-02 | 1.100 | 325,000 | +0 | 0.02% | 357,500 |
| 2023-08-03 | 2023-08-01 | 1.100 | 325,000 | +0 | 0.02% | 357,500 |
| 2023-08-02 | 2023-07-31 | 1.040 | 325,000 | +0 | 0.02% | 338,000 |
| 2023-08-01 | 2023-07-28 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-07-31 | 2023-07-27 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-07-28 | 2023-07-26 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-07-27 | 2023-07-25 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-07-26 | 2023-07-24 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-07-25 | 2023-07-21 | 1.130 | 325,000 | +0 | 0.02% | 367,250 |
| 2023-07-24 | 2023-07-20 | 1.130 | 325,000 | +0 | 0.02% | 367,250 |
| 2023-07-21 | 2023-07-19 | 1.180 | 325,000 | +0 | 0.02% | 383,500 |
| 2023-07-20 | 2023-07-18 | 1.180 | 325,000 | +0 | 0.02% | 383,500 |
| 2023-07-19 | 2023-07-14 | 1.180 | 325,000 | +0 | 0.02% | 383,500 |
| 2023-07-18 | 2023-07-13 | 1.180 | 325,000 | +0 | 0.02% | 383,500 |
| 2023-07-14 | 2023-07-12 | 1.180 | 325,000 | +0 | 0.02% | 383,500 |
| 2023-07-13 | 2023-07-11 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-07-12 | 2023-07-10 | 1.130 | 325,000 | +0 | 0.02% | 367,250 |
| 2023-07-11 | 2023-07-07 | 1.140 | 325,000 | +0 | 0.02% | 370,500 |
| 2023-07-10 | 2023-07-06 | 1.140 | 325,000 | +0 | 0.02% | 370,500 |
| 2023-07-07 | 2023-07-05 | 1.290 | 325,000 | +0 | 0.02% | 419,250 |
| 2023-07-06 | 2023-07-04 | 1.230 | 325,000 | +0 | 0.02% | 399,750 |
| 2023-07-05 | 2023-07-03 | 1.230 | 325,000 | +0 | 0.02% | 399,750 |
| 2023-07-04 | 2023-06-30 | 1.230 | 325,000 | +0 | 0.02% | 399,750 |
| 2023-07-03 | 2023-06-29 | 1.070 | 325,000 | +0 | 0.02% | 347,750 |
| 2023-06-30 | 2023-06-28 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-06-29 | 2023-06-27 | 1.200 | 325,000 | +0 | 0.02% | 390,000 |
| 2023-06-28 | 2023-06-26 | 1.240 | 325,000 | +0 | 0.02% | 403,000 |
| 2023-06-27 | 2023-06-23 | 1.250 | 325,000 | +0 | 0.02% | 406,250 |
| 2023-06-26 | 2023-06-21 | 1.250 | 325,000 | +0 | 0.02% | 406,250 |
| 2023-06-23 | 2023-06-20 | 1.250 | 325,000 | +0 | 0.02% | 406,250 |
| 2023-06-21 | 2023-06-19 | 1.250 | 325,000 | +0 | 0.02% | 406,250 |
| 2023-06-20 | 2023-06-16 | 1.250 | 325,000 | +0 | 0.02% | 406,250 |
| 2023-06-19 | 2023-06-15 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-06-16 | 2023-06-14 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2023-06-15 | 2023-06-13 | 1.110 | 325,000 | +0 | 0.02% | 360,750 |
| 2023-06-14 | 2023-06-12 | 1.110 | 325,000 | +0 | 0.02% | 360,750 |
| 2023-06-13 | 2023-06-09 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2023-06-12 | 2023-06-08 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2023-06-09 | 2023-06-07 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-06-08 | 2023-06-06 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-06-07 | 2023-06-05 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2023-06-06 | 2023-06-02 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-06-02 | 2023-05-31 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-06-01 | 2023-05-30 | 1.030 | 325,000 | +0 | 0.02% | 334,750 |
| 2023-05-31 | 2023-05-29 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2023-05-30 | 2023-05-25 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2023-05-29 | 2023-05-24 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2023-05-25 | 2023-05-23 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2023-05-24 | 2023-05-22 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2023-05-23 | 2023-05-19 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2023-05-22 | 2023-05-18 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2023-05-19 | 2023-05-17 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2023-05-18 | 2023-05-16 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2023-05-17 | 2023-05-15 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2023-05-16 | 2023-05-12 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-05-15 | 2023-05-11 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-05-12 | 2023-05-10 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-05-11 | 2023-05-09 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-05-10 | 2023-05-08 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2023-05-09 | 2023-05-05 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-05-08 | 2023-05-04 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-05-05 | 2023-05-03 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-05-04 | 2023-05-02 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-05-03 | 2023-04-28 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-05-02 | 2023-04-27 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-04-28 | 2023-04-26 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-04-27 | 2023-04-25 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-04-26 | 2023-04-24 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-04-24 | 2023-04-20 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-04-21 | 2023-04-19 | 1.060 | 325,000 | +0 | 0.02% | 344,500 |
| 2023-04-20 | 2023-04-18 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2023-04-19 | 2023-04-17 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2023-04-18 | 2023-04-14 | 0.980 | 325,000 | +0 | 0.02% | 318,500 |
| 2023-04-17 | 2023-04-13 | 0.930 | 325,000 | +0 | 0.02% | 302,250 |
| 2023-04-14 | 2023-04-12 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2023-04-13 | 2023-04-11 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2023-04-12 | 2023-04-06 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2023-04-11 | 2023-04-04 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2023-04-06 | 2023-04-03 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2023-04-04 | 2023-03-31 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2023-04-03 | 2023-03-30 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2023-03-31 | 2023-03-29 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2023-03-30 | 2023-03-28 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2023-03-29 | 2023-03-27 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2023-03-28 | 2023-03-24 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2023-03-27 | 2023-03-23 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-03-24 | 2023-03-22 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-03-23 | 2023-03-21 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-03-22 | 2023-03-20 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-03-21 | 2023-03-17 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2023-03-20 | 2023-03-16 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2023-03-17 | 2023-03-15 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2023-03-16 | 2023-03-14 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2023-03-15 | 2023-03-13 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2023-03-14 | 2023-03-10 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2023-03-13 | 2023-03-09 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2023-03-10 | 2023-03-08 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-03-09 | 2023-03-07 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-03-08 | 2023-03-06 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-03-07 | 2023-03-03 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-03-06 | 2023-03-02 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-03-03 | 2023-03-01 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-03-02 | 2023-02-28 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-03-01 | 2023-02-27 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-02-28 | 2023-02-24 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2023-02-27 | 2023-02-23 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-02-23 | 2023-02-21 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-02-22 | 2023-02-20 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-02-21 | 2023-02-17 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-02-20 | 2023-02-16 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-02-17 | 2023-02-15 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-02-16 | 2023-02-14 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-02-15 | 2023-02-13 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-02-14 | 2023-02-10 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-02-13 | 2023-02-09 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2023-02-10 | 2023-02-08 | 0.790 | 325,000 | +0 | 0.02% | 256,750 |
| 2023-02-09 | 2023-02-07 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2023-02-08 | 2023-02-06 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2023-02-07 | 2023-02-03 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2023-02-06 | 2023-02-02 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2023-02-03 | 2023-02-01 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2023-02-02 | 2023-01-31 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2023-02-01 | 2023-01-30 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2023-01-31 | 2023-01-27 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2023-01-30 | 2023-01-26 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2023-01-27 | 2023-01-20 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-01-26 | 2023-01-19 | 0.760 | 325,000 | +0 | 0.02% | 247,000 |
| 2023-01-20 | 2023-01-18 | 0.760 | 325,000 | +0 | 0.02% | 247,000 |
| 2023-01-19 | 2023-01-17 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2023-01-18 | 2023-01-16 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2023-01-17 | 2023-01-13 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2023-01-16 | 2023-01-12 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2023-01-13 | 2023-01-11 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2023-01-12 | 2023-01-10 | 0.740 | 325,000 | +0 | 0.02% | 240,500 |
| 2023-01-11 | 2023-01-09 | 0.740 | 325,000 | +0 | 0.02% | 240,500 |
| 2023-01-10 | 2023-01-06 | 0.740 | 325,000 | +0 | 0.02% | 240,500 |
| 2023-01-09 | 2023-01-05 | 0.740 | 325,000 | +0 | 0.02% | 240,500 |
| 2023-01-06 | 2023-01-04 | 0.740 | 325,000 | +0 | 0.02% | 240,500 |
| 2023-01-05 | 2023-01-03 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2023-01-04 | 2022-12-30 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2023-01-03 | 2022-12-29 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2022-12-30 | 2022-12-28 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2022-12-29 | 2022-12-23 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-12-28 | 2022-12-22 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2022-12-23 | 2022-12-21 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2022-12-22 | 2022-12-20 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2022-12-21 | 2022-12-19 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2022-12-20 | 2022-12-16 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2022-12-15 | 2022-12-13 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2022-12-14 | 2022-12-12 | 0.810 | 325,000 | +0 | 0.02% | 263,250 |
| 2022-12-13 | 2022-12-09 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2022-12-12 | 2022-12-08 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-12-09 | 2022-12-07 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-12-08 | 2022-12-06 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-12-07 | 2022-12-05 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2022-12-06 | 2022-12-02 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2022-12-05 | 2022-12-01 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2022-12-02 | 2022-11-30 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-12-01 | 2022-11-29 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-11-30 | 2022-11-28 | 0.790 | 325,000 | +0 | 0.02% | 256,750 |
| 2022-11-29 | 2022-11-25 | 0.790 | 325,000 | +0 | 0.02% | 256,750 |
| 2022-11-28 | 2022-11-24 | 0.790 | 325,000 | +0 | 0.02% | 256,750 |
| 2022-11-25 | 2022-11-23 | 0.790 | 325,000 | +0 | 0.02% | 256,750 |
| 2022-11-24 | 2022-11-22 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2022-11-23 | 2022-11-21 | 0.710 | 325,000 | +0 | 0.02% | 230,750 |
| 2022-11-22 | 2022-11-18 | 0.680 | 325,000 | +0 | 0.02% | 221,000 |
| 2022-11-21 | 2022-11-17 | 0.680 | 325,000 | +0 | 0.02% | 221,000 |
| 2022-11-18 | 2022-11-16 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-11-17 | 2022-11-15 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-11-16 | 2022-11-14 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-11-15 | 2022-11-11 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-11-14 | 2022-11-10 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2022-11-11 | 2022-11-09 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2022-11-10 | 2022-11-08 | 0.650 | 325,000 | +0 | 0.02% | 211,250 |
| 2022-11-09 | 2022-11-07 | 0.650 | 325,000 | +0 | 0.02% | 211,250 |
| 2022-11-08 | 2022-11-04 | 0.650 | 325,000 | +0 | 0.02% | 211,250 |
| 2022-11-07 | 2022-11-03 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2022-11-04 | 2022-11-02 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2022-11-03 | 2022-11-01 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2022-11-02 | 2022-10-31 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-11-01 | 2022-10-28 | 0.670 | 325,000 | +0 | 0.02% | 217,750 |
| 2022-10-31 | 2022-10-27 | 0.670 | 325,000 | +0 | 0.02% | 217,750 |
| 2022-10-28 | 2022-10-26 | 0.670 | 325,000 | +0 | 0.02% | 217,750 |
| 2022-10-27 | 2022-10-25 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2022-10-26 | 2022-10-24 | 0.770 | 325,000 | +0 | 0.02% | 250,250 |
| 2022-10-25 | 2022-10-21 | 0.770 | 325,000 | +0 | 0.02% | 250,250 |
| 2022-10-24 | 2022-10-20 | 0.770 | 325,000 | +0 | 0.02% | 250,250 |
| 2022-10-21 | 2022-10-19 | 0.770 | 325,000 | +0 | 0.02% | 250,250 |
| 2022-10-20 | 2022-10-18 | 0.770 | 325,000 | +0 | 0.02% | 250,250 |
| 2022-10-19 | 2022-10-17 | 0.710 | 325,000 | +0 | 0.02% | 230,750 |
| 2022-10-18 | 2022-10-14 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2022-10-17 | 2022-10-13 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-10-14 | 2022-10-12 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-10-13 | 2022-10-11 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-10-12 | 2022-10-10 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2022-10-11 | 2022-10-07 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2022-10-10 | 2022-10-06 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2022-10-07 | 2022-10-05 | 0.720 | 325,000 | +0 | 0.02% | 234,000 |
| 2022-10-06 | 2022-10-03 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2022-10-05 | 2022-09-30 | 0.660 | 325,000 | +0 | 0.02% | 214,500 |
| 2022-10-03 | 2022-09-29 | 0.690 | 325,000 | +0 | 0.02% | 224,250 |
| 2022-09-30 | 2022-09-28 | 0.700 | 325,000 | +0 | 0.02% | 227,500 |
| 2022-09-29 | 2022-09-27 | 0.670 | 325,000 | +0 | 0.02% | 217,750 |
| 2022-09-28 | 2022-09-26 | 0.670 | 325,000 | +0 | 0.02% | 217,750 |
| 2022-09-27 | 2022-09-23 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-09-26 | 2022-09-22 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-09-23 | 2022-09-21 | 0.670 | 325,000 | +0 | 0.02% | 217,750 |
| 2022-09-22 | 2022-09-20 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-09-21 | 2022-09-19 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-09-20 | 2022-09-16 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-09-19 | 2022-09-15 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-09-16 | 2022-09-14 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-09-15 | 2022-09-13 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-09-14 | 2022-09-09 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-09-13 | 2022-09-08 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-09-09 | 2022-09-07 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-09-08 | 2022-09-06 | 0.760 | 325,000 | +0 | 0.02% | 247,000 |
| 2022-09-07 | 2022-09-05 | 0.760 | 325,000 | +0 | 0.02% | 247,000 |
| 2022-09-06 | 2022-09-02 | 0.760 | 325,000 | +0 | 0.02% | 247,000 |
| 2022-09-05 | 2022-09-01 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-09-02 | 2022-08-31 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-09-01 | 2022-08-30 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-08-31 | 2022-08-29 | 0.710 | 325,000 | +0 | 0.02% | 230,750 |
| 2022-08-30 | 2022-08-26 | 0.760 | 325,000 | +0 | 0.02% | 247,000 |
| 2022-08-29 | 2022-08-25 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-08-26 | 2022-08-24 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-08-25 | 2022-08-23 | 0.740 | 325,000 | +0 | 0.02% | 240,500 |
| 2022-08-24 | 2022-08-22 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2022-08-23 | 2022-08-19 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-08-22 | 2022-08-18 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-08-19 | 2022-08-17 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-08-18 | 2022-08-16 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-08-17 | 2022-08-15 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-08-16 | 2022-08-12 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-08-15 | 2022-08-11 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2022-08-12 | 2022-08-10 | 0.810 | 325,000 | +0 | 0.02% | 263,250 |
| 2022-08-11 | 2022-08-09 | 0.770 | 325,000 | +0 | 0.02% | 250,250 |
| 2022-08-10 | 2022-08-08 | 0.770 | 325,000 | +0 | 0.02% | 250,250 |
| 2022-08-09 | 2022-08-05 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2022-08-08 | 2022-08-04 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-08-05 | 2022-08-03 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-08-04 | 2022-08-02 | 0.810 | 325,000 | +0 | 0.02% | 263,250 |
| 2022-08-03 | 2022-08-01 | 0.810 | 325,000 | +0 | 0.02% | 263,250 |
| 2022-08-02 | 2022-07-29 | 0.810 | 325,000 | +0 | 0.02% | 263,250 |
| 2022-08-01 | 2022-07-28 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-07-29 | 2022-07-27 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-07-28 | 2022-07-26 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-07-27 | 2022-07-25 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-07-26 | 2022-07-22 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-07-25 | 2022-07-21 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-07-22 | 2022-07-20 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-07-21 | 2022-07-19 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-07-20 | 2022-07-18 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-07-19 | 2022-07-15 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-07-18 | 2022-07-14 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2022-07-15 | 2022-07-13 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2022-07-14 | 2022-07-12 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-07-13 | 2022-07-11 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-07-12 | 2022-07-08 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2022-07-11 | 2022-07-07 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2022-07-08 | 2022-07-06 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2022-07-07 | 2022-07-05 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2022-07-06 | 2022-07-04 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-07-05 | 2022-06-30 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-07-04 | 2022-06-29 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2022-06-30 | 2022-06-28 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2022-06-29 | 2022-06-27 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-06-28 | 2022-06-24 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2022-06-27 | 2022-06-23 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2022-06-24 | 2022-06-22 | 0.810 | 325,000 | +0 | 0.02% | 263,250 |
| 2022-06-23 | 2022-06-21 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-06-22 | 2022-06-20 | 0.810 | 325,000 | +0 | 0.02% | 263,250 |
| 2022-06-21 | 2022-06-17 | 0.810 | 325,000 | +0 | 0.02% | 263,250 |
| 2022-06-20 | 2022-06-16 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2022-06-17 | 2022-06-15 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2022-06-16 | 2022-06-14 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-06-15 | 2022-06-13 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-06-14 | 2022-06-10 | 0.930 | 325,000 | +0 | 0.02% | 302,250 |
| 2022-06-13 | 2022-06-09 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2022-06-10 | 2022-06-08 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-06-09 | 2022-06-07 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-06-08 | 2022-06-06 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-06-07 | 2022-06-02 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-06-06 | 2022-06-01 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2022-06-02 | 2022-05-31 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2022-06-01 | 2022-05-30 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2022-05-31 | 2022-05-27 | 0.730 | 325,000 | +0 | 0.02% | 237,250 |
| 2022-05-30 | 2022-05-26 | 0.710 | 325,000 | +0 | 0.02% | 230,750 |
| 2022-05-27 | 2022-05-25 | 0.710 | 325,000 | +0 | 0.02% | 230,750 |
| 2022-05-26 | 2022-05-24 | 0.710 | 325,000 | +0 | 0.02% | 230,750 |
| 2022-05-25 | 2022-05-23 | 0.710 | 325,000 | +0 | 0.02% | 230,750 |
| 2022-05-24 | 2022-05-20 | 0.710 | 325,000 | +0 | 0.02% | 230,750 |
| 2022-05-23 | 2022-05-19 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-05-20 | 2022-05-18 | 0.750 | 325,000 | +0 | 0.02% | 243,750 |
| 2022-05-19 | 2022-05-17 | 0.790 | 325,000 | +0 | 0.02% | 256,750 |
| 2022-05-18 | 2022-05-16 | 0.790 | 325,000 | +0 | 0.02% | 256,750 |
| 2022-05-17 | 2022-05-13 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2022-05-16 | 2022-05-12 | 0.790 | 325,000 | +0 | 0.02% | 256,750 |
| 2022-05-13 | 2022-05-11 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2022-05-12 | 2022-05-10 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2022-05-11 | 2022-05-06 | 0.780 | 325,000 | +0 | 0.02% | 253,500 |
| 2022-05-10 | 2022-05-05 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2022-05-06 | 2022-05-04 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-05-05 | 2022-05-03 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-05-04 | 2022-04-29 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-05-03 | 2022-04-28 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-04-29 | 2022-04-27 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2022-04-28 | 2022-04-26 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2022-04-27 | 2022-04-25 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2022-04-26 | 2022-04-22 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-04-25 | 2022-04-21 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2022-04-22 | 2022-04-20 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-04-21 | 2022-04-19 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-04-20 | 2022-04-14 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2022-04-19 | 2022-04-13 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2022-04-14 | 2022-04-12 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-04-13 | 2022-04-11 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-04-12 | 2022-04-08 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2022-04-11 | 2022-04-07 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2022-04-08 | 2022-04-06 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2022-04-07 | 2022-04-04 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2022-04-06 | 2022-04-01 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2022-04-04 | 2022-03-31 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2022-04-01 | 2022-03-30 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2022-03-31 | 2022-03-29 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2022-03-30 | 2022-03-28 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2022-03-29 | 2022-03-25 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-03-28 | 2022-03-24 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2022-03-25 | 2022-03-23 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2022-03-24 | 2022-03-22 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2022-03-23 | 2022-03-21 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2022-03-22 | 2022-03-18 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-03-21 | 2022-03-17 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-03-18 | 2022-03-16 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2022-03-17 | 2022-03-15 | 0.800 | 325,000 | +0 | 0.02% | 260,000 |
| 2022-03-16 | 2022-03-14 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2022-03-15 | 2022-03-11 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-03-14 | 2022-03-10 | 0.830 | 325,000 | +0 | 0.02% | 269,750 |
| 2022-03-11 | 2022-03-09 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-03-10 | 2022-03-08 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-03-09 | 2022-03-07 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-03-08 | 2022-03-04 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-03-07 | 2022-03-03 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2022-03-04 | 2022-03-02 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2022-03-03 | 2022-03-01 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-03-02 | 2022-02-28 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-03-01 | 2022-02-25 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2022-02-28 | 2022-02-24 | 0.840 | 325,000 | +0 | 0.02% | 273,000 |
| 2022-02-25 | 2022-02-23 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-24 | 2022-02-22 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-23 | 2022-02-21 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-22 | 2022-02-18 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-21 | 2022-02-17 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-18 | 2022-02-16 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-17 | 2022-02-15 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-16 | 2022-02-14 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-15 | 2022-02-11 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-14 | 2022-02-10 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-11 | 2022-02-09 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-10 | 2022-02-08 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2022-02-09 | 2022-02-07 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2022-02-08 | 2022-02-04 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-02-07 | 2022-01-31 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-02-04 | 2022-01-27 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2022-01-28 | 2022-01-26 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2022-01-27 | 2022-01-25 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2022-01-26 | 2022-01-24 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2022-01-25 | 2022-01-21 | 0.820 | 325,000 | +0 | 0.02% | 266,500 |
| 2022-01-24 | 2022-01-20 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2022-01-21 | 2022-01-19 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2022-01-20 | 2022-01-18 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2022-01-19 | 2022-01-17 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2022-01-18 | 2022-01-14 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2022-01-17 | 2022-01-13 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 325,000 | +0 | 0.02% | 351,000 |
| 2022-01-12 | 2022-01-10 | 1.170 | 325,000 | +0 | 0.02% | 380,250 |
| 2022-01-11 | 2022-01-07 | 1.180 | 325,000 | +0 | 0.02% | 383,500 |
| 2022-01-10 | 2022-01-06 | 1.150 | 325,000 | +0 | 0.02% | 373,750 |
| 2022-01-07 | 2022-01-05 | 1.140 | 325,000 | +0 | 0.02% | 370,500 |
| 2022-01-06 | 2022-01-04 | 1.000 | 325,000 | +0 | 0.02% | 325,000 |
| 2022-01-05 | 2022-01-03 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2022-01-04 | 2021-12-31 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2022-01-03 | 2021-12-29 | 1.050 | 325,000 | +0 | 0.02% | 341,250 |
| 2021-12-30 | 2021-12-28 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2021-12-29 | 2021-12-24 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2021-12-28 | 2021-12-22 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2021-12-23 | 2021-12-21 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2021-12-22 | 2021-12-20 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2021-12-21 | 2021-12-17 | 0.960 | 325,000 | +0 | 0.02% | 312,000 |
| 2021-12-20 | 2021-12-16 | 0.930 | 325,000 | +0 | 0.02% | 302,250 |
| 2021-12-17 | 2021-12-15 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2021-12-16 | 2021-12-14 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2021-12-15 | 2021-12-13 | 0.990 | 325,000 | +0 | 0.02% | 321,750 |
| 2021-12-14 | 2021-12-10 | 0.970 | 325,000 | +0 | 0.02% | 315,250 |
| 2021-12-13 | 2021-12-09 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2021-12-10 | 2021-12-08 | 0.920 | 325,000 | +0 | 0.02% | 299,000 |
| 2021-12-09 | 2021-12-07 | 0.950 | 325,000 | +0 | 0.02% | 308,750 |
| 2021-12-08 | 2021-12-06 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2021-12-07 | 2021-12-03 | 0.910 | 325,000 | +0 | 0.02% | 295,750 |
| 2021-12-06 | 2021-12-02 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2021-12-03 | 2021-12-01 | 0.940 | 325,000 | +0 | 0.02% | 305,500 |
| 2021-12-02 | 2021-11-30 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2021-12-01 | 2021-11-29 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2021-11-30 | 2021-11-26 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2021-11-29 | 2021-11-25 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2021-11-26 | 2021-11-24 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2021-11-25 | 2021-11-23 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2021-11-24 | 2021-11-22 | 0.880 | 325,000 | +0 | 0.02% | 286,000 |
| 2021-11-23 | 2021-11-19 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2021-11-22 | 2021-11-18 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2021-11-19 | 2021-11-17 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2021-11-18 | 2021-11-16 | 0.900 | 325,000 | +0 | 0.02% | 292,500 |
| 2021-11-17 | 2021-11-15 | 0.870 | 325,000 | +0 | 0.02% | 282,750 |
| 2021-11-16 | 2021-11-12 | 0.890 | 325,000 | +0 | 0.02% | 289,250 |
| 2021-11-15 | 2021-11-11 | 0.860 | 325,000 | +0 | 0.02% | 279,500 |
| 2021-11-12 | 2021-11-10 | 0.850 | 325,000 | +0 | 0.02% | 276,250 |
| 2021-11-11 | 2021-11-09 | 0.850 | 325,000 | -450,000 | 0.02% | 276,250 |
| 2021-11-10 | 2021-11-08 | 0.890 | 775,000 | +450,000 | 0.05% | 689,750 |
| 2019-06-19 | 2019-06-17 | 1.190 | 325,000 | -900,000 | 0.02% | 386,750 |
| 2019-06-18 | 2019-06-14 | 1.190 | 1,225,000 | +2,000 | 0.08% | 1,457,750 |
| 2018-07-04 | 2018-06-29 | 1.375 | 1,223,000 | +13,690 | 0.08% | 1,682,110 |
| 2017-12-29 | 2017-12-27 | 1.305 | 1,209,310 | -16,315,298 | 0.08% | 1,577,670 |
| 2017-09-20 | 2017-09-18 | 1.224 | 17,524,608 | +1,977 | 2.15% | 21,444,830 |
| 2017-09-01 | 2017-08-30 | 1.264 | 17,522,631 | +1,978 | 2.15% | 22,151,251 |
| 2016-06-24 | 2016-06-22 | 1.598 | 17,520,653 | +1,978 | 2.15% | 27,996,020 |
| 2015-11-13 | 2015-11-11 | 1.497 | 17,518,675 | +2,966 | 2.15% | 26,221,159 |
| 2015-07-20 | 2015-07-16 | 1.588 | 17,515,709 | +9,888 | 2.15% | 27,810,980 |
| 2015-07-15 | 2015-07-13 | 1.830 | 17,505,821 | +16,315,299 | 2.15% | 32,044,240 |
| 2015-05-26 | 2015-05-21 | 0.667 | 1,190,522 | +17,507 | 0.15% | 794,280 |
| 2015-04-22 | 2015-04-20 | 0.523 | 1,173,015 | +97,427 | 0.15% | 614,040 |
| 2014-11-04 | 2014-10-31 | 0.688 | 1,075,588 | +1,948 | 0.13% | 739,680 |
| 2014-08-13 | 2014-08-11 | 0.657 | 1,073,640 | +16,776 | 0.13% | 705,280 |
| 2014-05-19 | 2014-05-15 | 0.611 | 1,056,864 | +28,309 | 0.13% | 645,428 |
| 2013-08-15 | 2013-08-12 | 1.036 | 1,028,555 | +39,130 | 0.13% | 1,065,391 |
| 2013-05-16 | 2013-05-14 | 1.571 | 989,425 | +35,336 | 0.13% | 1,554,228 |
| 2012-10-26 | 2012-10-24 | 1.040 | 954,089 | -86,578 | 0.13% | 991,800 |
| 2012-09-28 | 2012-09-26 | 1.040 | 1,040,667 | -8,658 | 0.15% | 1,081,800 |
| 2012-09-03 | 2012-08-30 | 1.250 | 1,049,325 | +50,449 | 0.15% | 1,311,409 |
| 2012-05-03 | 2012-04-30 | 1.154 | 998,876 | +53,703 | 0.15% | 1,152,777 |
| 2012-03-29 | 2012-03-27 | 1.154 | 945,173 | +77,984 | 0.15% | 1,090,800 |
| 2011-09-20 | 2011-09-16 | 0.731 | 867,189 | +4,679 | 0.13% | 633,840 |
| 2011-08-10 | 2011-08-08 | 1.106 | 862,510 | +32,754 | 0.13% | 954,217 |
| 2011-07-11 | 2011-07-07 | 1.480 | 829,756 | +1,500 | 0.13% | 1,227,660 |
| 2011-06-29 | 2011-06-27 | 1.026 | 828,256 | 0.13% | 850,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy