History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-10-13 | 2025-10-09 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-10-10 | 2025-10-08 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-10-09 | 2025-10-06 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-10-08 | 2025-10-03 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-09-26 | 2025-09-24 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-09-22 | 2025-09-18 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-09-19 | 2025-09-17 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-09-18 | 2025-09-16 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-09-17 | 2025-09-15 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-09-16 | 2025-09-12 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-09-15 | 2025-09-11 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-09-12 | 2025-09-10 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-11 | 2025-09-09 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-09 | 2025-09-05 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-05 | 2025-09-03 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-04 | 2025-09-02 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-03 | 2025-09-01 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-02 | 2025-08-29 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-01 | 2025-08-28 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-08-28 | 2025-08-26 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-08-22 | 2025-08-20 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-08-21 | 2025-08-19 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-08-19 | 2025-08-15 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-08-18 | 2025-08-14 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-08-15 | 2025-08-13 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-08-14 | 2025-08-12 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-08-13 | 2025-08-11 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-08-11 | 2025-08-07 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-08-08 | 2025-08-06 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-08-07 | 2025-08-05 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-08-06 | 2025-08-04 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-08-05 | 2025-08-01 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-08-04 | 2025-07-31 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-08-01 | 2025-07-30 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-07-31 | 2025-07-29 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-07-30 | 2025-07-28 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-07-29 | 2025-07-25 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-07-28 | 2025-07-24 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-07-25 | 2025-07-23 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-07-24 | 2025-07-22 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-07-23 | 2025-07-21 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-07-22 | 2025-07-18 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-07-21 | 2025-07-17 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-07-18 | 2025-07-16 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-07-17 | 2025-07-15 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-06-04 | 2025-06-02 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-06-03 | 2025-05-30 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-06-02 | 2025-05-29 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-05-30 | 2025-05-28 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-05-29 | 2025-05-27 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-05-28 | 2025-05-26 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-05-27 | 2025-05-23 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-05-26 | 2025-05-22 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-05-23 | 2025-05-21 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-05-22 | 2025-05-20 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-05-21 | 2025-05-19 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-05-20 | 2025-05-16 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2025-05-19 | 2025-05-15 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-05-16 | 2025-05-14 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-05-15 | 2025-05-13 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-05-14 | 2025-05-12 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-05-13 | 2025-05-09 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-05-12 | 2025-05-08 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-05-09 | 2025-05-07 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-05-08 | 2025-05-06 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-05-07 | 2025-05-02 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-05-06 | 2025-04-30 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2025-05-02 | 2025-04-29 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-04-30 | 2025-04-28 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-04-29 | 2025-04-25 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-04-28 | 2025-04-24 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-04-25 | 2025-04-23 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-04-24 | 2025-04-22 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2025-04-23 | 2025-04-17 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-04-22 | 2025-04-16 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 36,000 | -10,000 | 0.00% | 36,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 46,000 | -8,000 | 0.00% | 48,300 |
| 2025-03-14 | 2025-03-12 | 1.040 | 54,000 | -2,000 | 0.00% | 56,160 |
| 2025-03-13 | 2025-03-11 | 1.040 | 56,000 | -20,000 | 0.00% | 58,240 |
| 2025-03-12 | 2025-03-10 | 1.020 | 76,000 | -10,000 | 0.00% | 77,520 |
| 2025-03-10 | 2025-03-06 | 1.020 | 86,000 | -10,000 | 0.01% | 87,720 |
| 2024-10-14 | 2024-10-09 | 1.010 | 96,000 | -2,000 | 0.01% | 96,960 |
| 2024-10-09 | 2024-10-07 | 1.020 | 98,000 | -130,000 | 0.01% | 99,960 |
| 2023-07-25 | 2023-07-21 | 1.130 | 228,000 | +2,000 | 0.01% | 257,640 |
| 2022-06-16 | 2022-06-14 | 0.910 | 226,000 | -1,232,000 | 0.01% | 205,660 |
| 2022-05-26 | 2022-05-24 | 0.710 | 1,458,000 | -2,300,000 | 0.09% | 1,035,180 |
| 2022-05-03 | 2022-04-28 | 0.830 | 3,758,000 | +2,586,000 | 0.24% | 3,119,140 |
| 2022-04-28 | 2022-04-26 | 0.860 | 1,172,000 | -3,000,000 | 0.07% | 1,007,920 |
| 2022-04-27 | 2022-04-25 | 0.870 | 4,172,000 | -1,100,000 | 0.26% | 3,629,640 |
| 2022-04-21 | 2022-04-19 | 0.850 | 5,272,000 | +1,022,000 | 0.33% | 4,481,200 |
| 2022-04-20 | 2022-04-14 | 0.860 | 4,250,000 | -1,324,000 | 0.27% | 3,655,000 |
| 2022-04-12 | 2022-04-08 | 0.860 | 5,574,000 | +1,280,000 | 0.35% | 4,793,640 |
| 2022-04-08 | 2022-04-06 | 0.900 | 4,294,000 | -2,372,000 | 0.27% | 3,864,600 |
| 2022-04-04 | 2022-03-31 | 0.900 | 6,666,000 | -2,420,000 | 0.42% | 5,999,400 |
| 2022-03-30 | 2022-03-28 | 0.870 | 9,086,000 | +4,000,000 | 0.58% | 7,904,820 |
| 2022-03-29 | 2022-03-25 | 0.840 | 5,086,000 | -4,428,000 | 0.32% | 4,272,240 |
| 2022-03-28 | 2022-03-24 | 0.880 | 9,514,000 | -2,450,000 | 0.60% | 8,372,320 |
| 2022-01-11 | 2022-01-07 | 1.180 | 11,964,000 | -670,000 | 0.76% | 14,117,520 |
| 2022-01-06 | 2022-01-04 | 1.000 | 12,634,000 | -900,000 | 0.80% | 12,634,000 |
| 2021-12-21 | 2021-12-17 | 0.960 | 13,534,000 | +4,126,000 | 0.86% | 12,992,640 |
| 2021-12-16 | 2021-12-14 | 0.940 | 9,408,000 | -1,000,000 | 0.60% | 8,843,520 |
| 2021-10-04 | 2021-09-29 | 0.890 | 10,408,000 | +4,570,000 | 0.66% | 9,263,120 |
| 2021-09-29 | 2021-09-27 | 0.910 | 5,838,000 | -4,000 | 0.37% | 5,312,580 |
| 2021-09-15 | 2021-09-13 | 0.730 | 5,842,000 | +4,002,000 | 0.37% | 4,264,660 |
| 2021-08-19 | 2021-08-17 | 0.790 | 1,840,000 | +600,000 | 0.12% | 1,453,600 |
| 2021-01-20 | 2021-01-18 | 0.730 | 1,240,000 | -508,000 | 0.08% | 905,200 |
| 2021-01-18 | 2021-01-14 | 0.670 | 1,748,000 | -1,394,000 | 0.11% | 1,171,160 |
| 2021-01-15 | 2021-01-13 | 0.580 | 3,142,000 | +1,902,000 | 0.20% | 1,822,360 |
| 2020-01-02 | 2019-12-27 | 1.040 | 1,240,000 | -6,000 | 0.08% | 1,289,600 |
| 2018-12-10 | 2018-12-06 | 1.110 | 1,246,000 | +16,000 | 0.09% | 1,383,060 |
| 2018-08-27 | 2018-08-23 | 1.160 | 1,230,000 | +130,000 | 0.08% | 1,426,800 |
| 2018-07-04 | 2018-06-29 | 1.375 | 1,100,000 | +12,313 | 0.08% | 1,512,936 |
| 2017-10-18 | 2017-10-16 | 1.112 | 1,087,687 | -9,888 | 0.10% | 1,210,000 |
| 2017-09-22 | 2017-09-20 | 1.254 | 1,097,575 | +9,888 | 0.11% | 1,376,400 |
| 2016-12-09 | 2016-12-07 | 2.144 | 1,087,687 | +9,888 | 0.13% | 2,332,001 |
| 2016-11-23 | 2016-11-21 | 2.184 | 1,077,799 | -25,708 | 0.13% | 2,354,401 |
| 2016-11-22 | 2016-11-18 | 2.265 | 1,103,507 | +29,664 | 0.14% | 2,499,839 |
| 2016-11-04 | 2016-11-02 | 1.810 | 1,073,843 | -37,575 | 0.13% | 1,943,939 |
| 2016-10-27 | 2016-10-25 | 1.972 | 1,111,418 | +37,575 | 0.14% | 2,191,800 |
| 2016-10-24 | 2016-10-19 | 1.780 | 1,073,843 | -85,038 | 0.13% | 1,911,359 |
| 2016-09-27 | 2016-09-23 | 1.557 | 1,158,881 | -274,888 | 0.14% | 1,804,881 |
| 2016-09-26 | 2016-09-22 | 1.537 | 1,433,769 | -433,097 | 0.18% | 2,204,001 |
| 2016-09-12 | 2016-09-08 | 1.325 | 1,866,866 | +988,806 | 0.23% | 2,473,280 |
| 2016-09-09 | 2016-09-07 | 1.305 | 878,060 | -9,888 | 0.11% | 1,145,520 |
| 2016-09-07 | 2016-09-05 | 1.284 | 887,948 | +9,888 | 0.11% | 1,140,460 |
| 2016-09-01 | 2016-08-30 | 1.365 | 878,060 | +245,224 | 0.11% | 1,198,800 |
| 2016-08-23 | 2016-08-19 | 1.456 | 632,836 | +166,120 | 0.08% | 921,600 |
| 2016-08-22 | 2016-08-18 | 1.406 | 466,716 | +243,246 | 0.06% | 656,079 |
| 2016-08-11 | 2016-08-09 | 1.456 | 223,470 | +98,880 | 0.03% | 325,440 |
| 2016-06-30 | 2016-06-28 | 1.517 | 124,590 | +29,665 | 0.02% | 189,001 |
| 2016-06-28 | 2016-06-24 | 1.517 | 94,925 | +9,888 | 0.01% | 143,999 |
| 2016-06-15 | 2016-06-13 | 1.598 | 85,037 | -23,732 | 0.01% | 135,879 |
| 2016-06-14 | 2016-06-10 | 1.588 | 108,769 | -183,918 | 0.01% | 172,701 |
| 2016-06-03 | 2016-06-01 | 1.648 | 292,687 | -75,149 | 0.04% | 482,481 |
| 2016-06-02 | 2016-05-31 | 1.396 | 367,836 | +13,843 | 0.05% | 513,360 |
| 2016-06-01 | 2016-05-30 | 1.436 | 353,993 | +207,650 | 0.04% | 508,361 |
| 2016-05-30 | 2016-05-26 | 1.497 | 146,343 | -1,978 | 0.02% | 219,040 |
| 2016-04-26 | 2016-04-22 | 1.497 | 148,321 | -9,888 | 0.02% | 222,000 |
| 2016-04-20 | 2016-04-18 | 1.527 | 158,209 | -249,179 | 0.02% | 241,600 |
| 2016-04-19 | 2016-04-15 | 1.386 | 407,388 | -19,776 | 0.05% | 564,440 |
| 2016-04-15 | 2016-04-13 | 1.244 | 427,164 | -9,888 | 0.05% | 531,360 |
| 2016-04-12 | 2016-04-08 | 1.254 | 437,052 | +9,888 | 0.05% | 548,080 |
| 2016-04-08 | 2016-04-06 | 1.274 | 427,164 | +108,768 | 0.05% | 544,320 |
| 2016-03-16 | 2016-03-14 | 1.416 | 318,396 | -100,858 | 0.04% | 450,801 |
| 2016-02-22 | 2016-02-18 | 1.173 | 419,254 | -1,977 | 0.05% | 491,840 |
| 2016-01-26 | 2016-01-22 | 1.193 | 421,231 | -19,776 | 0.05% | 502,680 |
| 2016-01-12 | 2016-01-08 | 1.406 | 441,007 | -9,889 | 0.05% | 619,939 |
| 2015-12-16 | 2015-12-14 | 1.335 | 450,896 | -177,985 | 0.06% | 601,921 |
| 2015-12-04 | 2015-12-02 | 1.426 | 628,881 | +49,441 | 0.08% | 896,761 |
| 2015-11-25 | 2015-11-23 | 1.456 | 579,440 | +9,888 | 0.07% | 843,840 |
| 2015-11-23 | 2015-11-19 | 1.416 | 569,552 | +9,888 | 0.07% | 806,400 |
| 2015-11-19 | 2015-11-17 | 1.446 | 559,664 | +9,888 | 0.07% | 809,380 |
| 2015-11-18 | 2015-11-16 | 1.466 | 549,776 | +41,530 | 0.07% | 806,200 |
| 2015-11-03 | 2015-10-30 | 1.618 | 508,246 | -9,888 | 0.06% | 822,400 |
| 2015-10-26 | 2015-10-22 | 1.598 | 518,134 | +9,888 | 0.06% | 827,919 |
| 2015-10-23 | 2015-10-20 | 1.638 | 508,246 | +9,888 | 0.06% | 832,680 |
| 2015-10-13 | 2015-10-09 | 1.557 | 498,358 | +9,888 | 0.06% | 776,160 |
| 2015-10-08 | 2015-10-06 | 1.547 | 488,470 | +19,776 | 0.06% | 755,820 |
| 2015-10-05 | 2015-09-30 | 1.729 | 468,694 | -197,761 | 0.06% | 810,540 |
| 2015-10-02 | 2015-09-29 | 1.578 | 666,455 | -49,441 | 0.08% | 1,051,440 |
| 2015-09-30 | 2015-09-25 | 1.487 | 715,896 | -205,671 | 0.09% | 1,064,281 |
| 2015-09-17 | 2015-09-15 | 1.396 | 921,567 | -63,284 | 0.11% | 1,286,160 |
| 2015-09-15 | 2015-09-11 | 1.294 | 984,851 | -1,977 | 0.12% | 1,274,880 |
| 2015-09-10 | 2015-09-08 | 1.294 | 986,828 | -19,776 | 0.12% | 1,277,440 |
| 2015-09-09 | 2015-09-07 | 1.163 | 1,006,604 | +112,723 | 0.12% | 1,170,699 |
| 2015-09-08 | 2015-09-04 | 1.426 | 893,881 | -88,992 | 0.11% | 1,274,641 |
| 2015-09-07 | 2015-09-02 | 1.365 | 982,873 | -1,978 | 0.12% | 1,341,900 |
| 2015-09-02 | 2015-08-31 | 1.203 | 984,851 | +11,866 | 0.12% | 1,185,240 |
| 2015-09-01 | 2015-08-28 | 1.163 | 972,985 | +98,881 | 0.12% | 1,131,600 |
| 2015-08-24 | 2015-08-20 | 1.153 | 874,104 | -9,889 | 0.11% | 1,007,759 |
| 2015-08-21 | 2015-08-19 | 1.224 | 883,993 | +296,642 | 0.11% | 1,081,741 |
| 2015-08-13 | 2015-08-11 | 1.365 | 587,351 | +47,463 | 0.07% | 801,900 |
| 2015-08-10 | 2015-08-06 | 1.396 | 539,888 | +257,089 | 0.07% | 753,480 |
| 2015-08-07 | 2015-08-05 | 1.426 | 282,799 | -96,902 | 0.03% | 403,261 |
| 2015-08-06 | 2015-08-04 | 1.254 | 379,701 | -9,889 | 0.05% | 476,159 |
| 2015-08-04 | 2015-07-31 | 1.274 | 389,590 | +148,321 | 0.05% | 496,441 |
| 2015-08-03 | 2015-07-30 | 1.244 | 241,269 | -9,888 | 0.03% | 300,120 |
| 2015-07-31 | 2015-07-29 | 1.214 | 251,157 | -59,328 | 0.03% | 304,800 |
| 2015-07-30 | 2015-07-28 | 1.123 | 310,485 | +9,888 | 0.04% | 348,540 |
| 2015-07-29 | 2015-07-27 | 1.102 | 300,597 | +21,754 | 0.04% | 331,360 |
| 2015-07-28 | 2015-07-24 | 1.163 | 278,843 | +9,888 | 0.03% | 324,300 |
| 2015-07-24 | 2015-07-22 | 1.143 | 268,955 | +59,328 | 0.03% | 307,360 |
| 2015-07-22 | 2015-07-20 | 1.568 | 209,627 | +79,105 | 0.03% | 328,600 |
| 2015-07-09 | 2015-07-07 | 1.355 | 130,522 | +19,776 | 0.02% | 176,879 |
| 2015-07-08 | 2015-07-06 | 1.224 | 110,746 | -21,754 | 0.01% | 135,520 |
| 2015-07-06 | 2015-07-02 | 1.851 | 132,500 | +1,978 | 0.02% | 245,220 |
| 2015-07-03 | 2015-06-30 | 1.800 | 130,522 | +9,888 | 0.02% | 234,959 |
| 2015-07-02 | 2015-06-29 | 1.820 | 120,634 | -9,888 | 0.01% | 219,599 |
| 2015-06-30 | 2015-06-26 | 1.760 | 130,522 | +9,888 | 0.02% | 229,679 |
| 2015-06-29 | 2015-06-25 | 1.507 | 120,634 | -314,441 | 0.01% | 181,780 |
| 2015-06-26 | 2015-06-24 | 1.183 | 435,075 | -148,321 | 0.05% | 514,800 |
| 2015-06-25 | 2015-06-23 | 1.183 | 583,396 | -265,000 | 0.07% | 690,301 |
| 2015-06-23 | 2015-06-19 | 0.809 | 848,396 | -21,753 | 0.10% | 686,400 |
| 2015-06-17 | 2015-06-15 | 0.688 | 870,149 | -19,776 | 0.11% | 598,400 |
| 2015-06-16 | 2015-06-12 | 0.657 | 889,925 | +29,664 | 0.11% | 585,000 |
| 2015-06-15 | 2015-06-11 | 0.678 | 860,261 | -9,888 | 0.11% | 582,900 |
| 2015-06-10 | 2015-06-08 | 0.708 | 870,149 | -19,776 | 0.11% | 616,000 |
| 2015-06-09 | 2015-06-05 | 0.667 | 889,925 | +9,888 | 0.11% | 594,000 |
| 2015-06-04 | 2015-06-02 | 0.688 | 880,037 | -9,888 | 0.11% | 605,200 |
| 2015-06-02 | 2015-05-29 | 0.698 | 889,925 | -9,888 | 0.11% | 621,000 |
| 2015-05-29 | 2015-05-27 | 0.647 | 899,813 | +19,776 | 0.11% | 582,400 |
| 2015-05-28 | 2015-05-26 | 0.647 | 880,037 | +19,776 | 0.11% | 569,600 |
| 2015-05-27 | 2015-05-22 | 0.698 | 860,261 | -19,776 | 0.11% | 600,430 |
| 2015-05-26 | 2015-05-21 | 0.667 | 880,037 | +12,941 | 0.11% | 587,134 |
| 2015-05-20 | 2015-05-18 | 0.677 | 867,096 | -19,485 | 0.11% | 587,400 |
| 2015-05-18 | 2015-05-14 | 0.657 | 886,581 | -19,485 | 0.11% | 582,400 |
| 2015-05-15 | 2015-05-13 | 0.595 | 906,066 | -9,743 | 0.11% | 539,400 |
| 2015-05-12 | 2015-05-08 | 0.606 | 915,809 | -37,022 | 0.11% | 554,600 |
| 2015-05-04 | 2015-04-29 | 0.616 | 952,831 | -19,485 | 0.12% | 586,800 |
| 2015-04-27 | 2015-04-23 | 0.565 | 972,316 | +15,588 | 0.12% | 548,900 |
| 2015-04-24 | 2015-04-22 | 0.565 | 956,728 | -5,846 | 0.12% | 540,100 |
| 2015-04-17 | 2015-04-15 | 0.544 | 962,574 | -1,948 | 0.12% | 523,640 |
| 2015-04-16 | 2015-04-14 | 0.565 | 964,522 | +9,743 | 0.12% | 544,500 |
| 2015-04-15 | 2015-04-13 | 0.616 | 954,779 | -9,743 | 0.12% | 588,000 |
| 2015-04-10 | 2015-04-08 | 0.523 | 964,522 | -9,743 | 0.12% | 504,900 |
| 2015-04-09 | 2015-04-02 | 0.493 | 974,265 | -77,941 | 0.12% | 480,000 |
| 2015-04-01 | 2015-03-30 | 0.482 | 1,052,206 | -15,588 | 0.13% | 507,600 |
| 2015-03-26 | 2015-03-24 | 0.477 | 1,067,794 | +56,507 | 0.13% | 509,640 |
| 2015-03-19 | 2015-03-17 | 0.477 | 1,011,287 | -19,485 | 0.13% | 482,670 |
| 2015-03-17 | 2015-03-13 | 0.498 | 1,030,772 | +19,485 | 0.13% | 513,130 |
| 2015-03-12 | 2015-03-10 | 0.523 | 1,011,287 | -9,742 | 0.13% | 529,380 |
| 2015-03-06 | 2015-03-04 | 0.513 | 1,021,029 | -1,949 | 0.13% | 524,000 |
| 2015-03-04 | 2015-03-02 | 0.523 | 1,022,978 | -1,948 | 0.13% | 535,500 |
| 2015-02-26 | 2015-02-24 | 0.523 | 1,024,926 | -9,743 | 0.13% | 536,520 |
| 2015-02-11 | 2015-02-09 | 0.513 | 1,034,669 | +9,743 | 0.13% | 531,000 |
| 2015-02-04 | 2015-02-02 | 0.523 | 1,024,926 | +19,485 | 0.13% | 536,520 |
| 2015-01-29 | 2015-01-27 | 0.575 | 1,005,441 | -19,485 | 0.13% | 577,920 |
| 2015-01-20 | 2015-01-16 | 0.565 | 1,024,926 | -9,743 | 0.13% | 578,600 |
| 2015-01-02 | 2014-12-29 | 0.544 | 1,034,669 | -9,743 | 0.13% | 562,860 |
| 2014-12-30 | 2014-12-24 | 0.585 | 1,044,412 | +11,691 | 0.13% | 611,040 |
| 2014-12-12 | 2014-12-10 | 0.595 | 1,032,721 | +1,949 | 0.13% | 614,800 |
| 2014-12-02 | 2014-11-28 | 0.657 | 1,030,772 | +9,743 | 0.13% | 677,120 |
| 2014-12-01 | 2014-11-27 | 0.667 | 1,021,029 | +48,713 | 0.13% | 681,200 |
| 2014-11-28 | 2014-11-26 | 0.677 | 972,316 | -1,949 | 0.12% | 658,680 |
| 2014-11-14 | 2014-11-12 | 0.677 | 974,265 | +9,743 | 0.12% | 660,000 |
| 2014-11-13 | 2014-11-11 | 0.677 | 964,522 | -19,485 | 0.12% | 653,400 |
| 2014-11-11 | 2014-11-07 | 0.657 | 984,007 | +13,639 | 0.12% | 646,400 |
| 2014-11-10 | 2014-11-06 | 0.677 | 970,368 | +9,743 | 0.12% | 657,360 |
| 2014-11-03 | 2014-10-30 | 0.688 | 960,625 | +9,743 | 0.12% | 660,620 |
| 2014-10-30 | 2014-10-28 | 0.688 | 950,882 | +9,742 | 0.12% | 653,920 |
| 2014-10-29 | 2014-10-27 | 0.688 | 941,140 | +9,743 | 0.12% | 647,220 |
| 2014-10-28 | 2014-10-24 | 0.718 | 931,397 | +9,743 | 0.12% | 669,200 |
| 2014-10-27 | 2014-10-23 | 0.739 | 921,654 | +9,742 | 0.11% | 681,120 |
| 2014-10-23 | 2014-10-21 | 0.749 | 911,912 | +9,743 | 0.11% | 683,280 |
| 2014-10-17 | 2014-10-15 | 0.770 | 902,169 | +7,794 | 0.11% | 694,500 |
| 2014-10-16 | 2014-10-14 | 0.770 | 894,375 | -97,426 | 0.11% | 688,500 |
| 2014-10-15 | 2014-10-13 | 0.749 | 991,801 | -13,640 | 0.12% | 743,140 |
| 2014-10-09 | 2014-10-07 | 0.708 | 1,005,441 | -9,743 | 0.13% | 712,080 |
| 2014-10-08 | 2014-10-06 | 0.718 | 1,015,184 | -9,742 | 0.13% | 729,400 |
| 2014-10-07 | 2014-10-03 | 0.688 | 1,024,926 | -9,743 | 0.13% | 704,840 |
| 2014-10-06 | 2014-09-30 | 0.667 | 1,034,669 | -9,743 | 0.13% | 690,300 |
| 2014-09-26 | 2014-09-24 | 0.718 | 1,044,412 | -97,426 | 0.13% | 750,400 |
| 2014-09-19 | 2014-09-17 | 0.677 | 1,141,838 | +19,485 | 0.14% | 773,520 |
| 2014-09-05 | 2014-09-03 | 0.677 | 1,122,353 | -19,485 | 0.14% | 760,320 |
| 2014-09-03 | 2014-09-01 | 0.657 | 1,141,838 | -9,743 | 0.14% | 750,080 |
| 2014-09-02 | 2014-08-29 | 0.647 | 1,151,581 | -9,743 | 0.14% | 744,660 |
| 2014-09-01 | 2014-08-28 | 0.647 | 1,161,324 | +48,714 | 0.14% | 750,960 |
| 2014-08-27 | 2014-08-25 | 0.667 | 1,112,610 | -7,794 | 0.14% | 742,300 |
| 2014-08-26 | 2014-08-22 | 0.647 | 1,120,404 | -1,949 | 0.14% | 724,500 |
| 2014-08-25 | 2014-08-21 | 0.647 | 1,122,353 | +48,713 | 0.14% | 725,760 |
| 2014-08-22 | 2014-08-20 | 0.657 | 1,073,640 | +48,714 | 0.13% | 705,280 |
| 2014-08-21 | 2014-08-19 | 0.667 | 1,024,926 | -9,743 | 0.13% | 683,800 |
| 2014-08-13 | 2014-08-11 | 0.657 | 1,034,669 | +16,167 | 0.13% | 679,680 |
| 2014-08-06 | 2014-08-04 | 0.667 | 1,018,502 | -9,591 | 0.13% | 679,680 |
| 2014-08-04 | 2014-07-31 | 0.678 | 1,028,093 | +28,771 | 0.13% | 696,800 |
| 2014-07-25 | 2014-07-23 | 0.730 | 999,322 | -38,361 | 0.13% | 729,400 |
| 2014-07-24 | 2014-07-22 | 0.678 | 1,037,683 | +11,508 | 0.13% | 703,300 |
| 2014-07-23 | 2014-07-21 | 0.678 | 1,026,175 | +9,591 | 0.13% | 695,500 |
| 2014-07-22 | 2014-07-18 | 0.709 | 1,016,584 | +19,181 | 0.13% | 720,800 |
| 2014-07-17 | 2014-07-15 | 0.709 | 997,403 | +9,590 | 0.13% | 707,200 |
| 2014-07-14 | 2014-07-10 | 0.761 | 987,813 | -9,590 | 0.12% | 751,900 |
| 2014-07-09 | 2014-07-07 | 0.761 | 997,403 | +9,590 | 0.13% | 759,200 |
| 2014-07-03 | 2014-06-30 | 0.761 | 987,813 | +115,085 | 0.12% | 751,900 |
| 2014-07-02 | 2014-06-27 | 0.803 | 872,728 | +28,771 | 0.11% | 700,700 |
| 2014-06-30 | 2014-06-26 | 0.803 | 843,957 | +3,836 | 0.11% | 677,600 |
| 2014-06-27 | 2014-06-25 | 0.813 | 840,121 | +19,181 | 0.11% | 683,280 |
| 2014-06-26 | 2014-06-24 | 0.845 | 820,940 | +19,181 | 0.10% | 693,360 |
| 2014-06-25 | 2014-06-23 | 0.699 | 801,759 | +57,543 | 0.10% | 560,120 |
| 2014-06-24 | 2014-06-20 | 0.657 | 744,216 | +38,361 | 0.09% | 488,880 |
| 2014-06-16 | 2014-06-12 | 0.688 | 705,855 | -1,918 | 0.09% | 485,760 |
| 2014-05-19 | 2014-05-15 | 0.611 | 707,773 | +18,958 | 0.09% | 432,238 |
| 2014-03-21 | 2014-03-19 | 0.654 | 688,815 | -28,000 | 0.09% | 450,180 |
| 2014-03-20 | 2014-03-18 | 0.664 | 716,815 | +1,866 | 0.09% | 476,160 |
| 2014-03-19 | 2014-03-17 | 0.696 | 714,949 | +28,001 | 0.09% | 497,900 |
| 2014-02-28 | 2014-02-26 | 0.857 | 686,948 | +9,334 | 0.09% | 588,800 |
| 2014-02-19 | 2014-02-17 | 0.911 | 677,614 | +9,333 | 0.09% | 617,100 |
| 2014-02-04 | 2014-01-28 | 0.868 | 668,281 | +18,667 | 0.09% | 579,960 |
| 2014-01-14 | 2014-01-10 | 0.921 | 649,614 | +74,668 | 0.08% | 598,560 |
| 2014-01-10 | 2014-01-08 | 0.943 | 574,946 | +46,668 | 0.07% | 542,080 |
| 2013-12-27 | 2013-12-20 | 0.975 | 528,278 | -9,333 | 0.07% | 515,060 |
| 2013-12-23 | 2013-12-19 | 0.954 | 537,611 | -9,334 | 0.07% | 512,640 |
| 2013-11-25 | 2013-11-21 | 0.954 | 546,945 | -26,134 | 0.07% | 521,540 |
| 2013-11-22 | 2013-11-20 | 0.964 | 573,079 | -9,333 | 0.07% | 552,600 |
| 2013-11-18 | 2013-11-14 | 0.943 | 582,412 | +26,133 | 0.08% | 549,120 |
| 2013-11-07 | 2013-11-05 | 1.018 | 556,279 | +9,334 | 0.07% | 566,201 |
| 2013-11-04 | 2013-10-31 | 1.018 | 546,945 | -18,667 | 0.07% | 556,700 |
| 2013-10-31 | 2013-10-29 | 0.975 | 565,612 | -186,671 | 0.07% | 551,460 |
| 2013-10-28 | 2013-10-24 | 0.975 | 752,283 | -9,333 | 0.10% | 733,460 |
| 2013-10-11 | 2013-10-09 | 0.943 | 761,616 | +26,134 | 0.10% | 718,080 |
| 2013-10-07 | 2013-10-03 | 0.954 | 735,482 | +9,333 | 0.10% | 701,320 |
| 2013-10-03 | 2013-09-30 | 0.954 | 726,149 | -14,933 | 0.09% | 692,420 |
| 2013-10-02 | 2013-09-27 | 0.964 | 741,082 | -233,339 | 0.10% | 714,600 |
| 2013-09-26 | 2013-09-24 | 0.986 | 974,421 | +9,334 | 0.13% | 960,480 |
| 2013-09-23 | 2013-09-18 | 1.007 | 965,087 | +9,333 | 0.13% | 971,960 |
| 2013-09-19 | 2013-09-17 | 1.018 | 955,754 | +18,667 | 0.12% | 972,800 |
| 2013-09-13 | 2013-09-11 | 0.975 | 937,087 | +93,336 | 0.12% | 913,640 |
| 2013-09-05 | 2013-09-03 | 0.943 | 843,751 | +11,200 | 0.11% | 795,520 |
| 2013-08-27 | 2013-08-23 | 0.943 | 832,551 | +24,267 | 0.11% | 784,960 |
| 2013-08-23 | 2013-08-21 | 0.954 | 808,284 | +177,337 | 0.10% | 770,740 |
| 2013-08-16 | 2013-08-13 | 1.025 | 630,947 | +28,001 | 0.08% | 646,516 |
| 2013-08-15 | 2013-08-12 | 1.036 | 602,946 | +31,916 | 0.08% | 624,539 |
| 2013-08-13 | 2013-08-09 | 1.025 | 571,030 | +17,957 | 0.08% | 585,120 |
| 2013-08-08 | 2013-08-06 | 1.080 | 553,073 | +26,936 | 0.07% | 597,520 |
| 2013-08-07 | 2013-08-05 | 1.092 | 526,137 | +8,978 | 0.07% | 574,280 |
| 2013-07-18 | 2013-07-16 | 1.236 | 517,159 | -17,957 | 0.07% | 639,360 |
| 2013-07-05 | 2013-07-03 | 1.114 | 535,116 | +17,957 | 0.07% | 596,000 |
| 2013-07-04 | 2013-07-02 | 1.147 | 517,159 | +35,914 | 0.07% | 593,280 |
| 2013-07-02 | 2013-06-27 | 1.181 | 481,245 | -17,957 | 0.06% | 568,160 |
| 2013-06-27 | 2013-06-25 | 1.203 | 499,202 | +17,957 | 0.07% | 600,480 |
| 2013-06-26 | 2013-06-24 | 1.214 | 481,245 | +8,978 | 0.06% | 584,240 |
| 2013-06-24 | 2013-06-20 | 1.270 | 472,267 | +17,957 | 0.06% | 599,641 |
| 2013-06-17 | 2013-06-13 | 1.247 | 454,310 | -32,322 | 0.06% | 566,720 |
| 2013-06-14 | 2013-06-11 | 1.292 | 486,632 | -8,979 | 0.07% | 628,720 |
| 2013-05-16 | 2013-05-14 | 1.571 | 495,611 | +17,701 | 0.07% | 778,525 |
| 2013-05-13 | 2013-05-09 | 1.617 | 477,910 | -8,658 | 0.07% | 772,800 |
| 2013-05-10 | 2013-05-08 | 1.571 | 486,568 | +5,195 | 0.07% | 764,320 |
| 2013-05-09 | 2013-05-07 | 1.455 | 481,373 | +17,315 | 0.07% | 700,560 |
| 2013-05-03 | 2013-04-30 | 1.444 | 464,058 | -17,315 | 0.06% | 670,000 |
| 2013-04-18 | 2013-04-16 | 1.386 | 481,373 | +64,067 | 0.07% | 667,200 |
| 2013-04-17 | 2013-04-15 | 1.386 | 417,306 | +5,195 | 0.06% | 578,401 |
| 2013-04-03 | 2013-03-28 | 1.432 | 412,111 | +17,316 | 0.06% | 590,240 |
| 2013-04-02 | 2013-03-27 | 1.467 | 394,795 | -17,316 | 0.06% | 579,119 |
| 2013-03-21 | 2013-03-19 | 1.421 | 412,111 | -1,732 | 0.06% | 585,480 |
| 2013-03-20 | 2013-03-18 | 1.409 | 413,843 | +10,390 | 0.06% | 583,161 |
| 2013-03-19 | 2013-03-15 | 1.698 | 403,453 | -10,390 | 0.06% | 685,020 |
| 2013-03-18 | 2013-03-14 | 1.594 | 413,843 | +3,464 | 0.06% | 659,641 |
| 2013-03-05 | 2013-03-01 | 1.571 | 410,379 | -8,658 | 0.06% | 644,639 |
| 2013-02-28 | 2013-02-26 | 1.467 | 419,037 | +15,584 | 0.06% | 614,680 |
| 2013-02-26 | 2013-02-22 | 1.617 | 403,453 | -8,658 | 0.06% | 652,400 |
| 2013-02-22 | 2013-02-20 | 1.675 | 412,111 | -8,658 | 0.06% | 690,200 |
| 2013-02-21 | 2013-02-19 | 1.617 | 420,769 | +17,316 | 0.06% | 680,400 |
| 2013-02-20 | 2013-02-18 | 1.617 | 403,453 | +129,867 | 0.06% | 652,400 |
| 2013-02-19 | 2013-02-15 | 1.571 | 273,586 | -39,826 | 0.04% | 429,760 |
| 2013-02-18 | 2013-02-14 | 1.582 | 313,412 | +15,584 | 0.04% | 495,940 |
| 2013-02-15 | 2013-02-08 | 1.513 | 297,828 | -5,195 | 0.04% | 450,640 |
| 2013-02-14 | 2013-02-07 | 1.455 | 303,023 | -12,121 | 0.04% | 441,000 |
| 2013-02-08 | 2013-02-06 | 1.386 | 315,144 | -25,973 | 0.04% | 436,800 |
| 2013-02-07 | 2013-02-05 | 1.305 | 341,117 | +8,658 | 0.05% | 445,220 |
| 2013-02-06 | 2013-02-04 | 1.328 | 332,459 | -34,631 | 0.05% | 441,600 |
| 2013-02-01 | 2013-01-30 | 1.213 | 367,090 | -1,732 | 0.05% | 445,199 |
| 2013-01-15 | 2013-01-11 | 1.213 | 368,822 | +8,658 | 0.05% | 447,300 |
| 2013-01-14 | 2013-01-10 | 1.236 | 360,164 | +8,658 | 0.05% | 445,120 |
| 2013-01-10 | 2013-01-08 | 1.224 | 351,506 | +8,657 | 0.05% | 430,360 |
| 2013-01-07 | 2013-01-03 | 1.201 | 342,849 | -34,631 | 0.05% | 411,840 |
| 2012-12-28 | 2012-12-24 | 1.132 | 377,480 | +8,658 | 0.05% | 427,280 |
| 2012-12-17 | 2012-12-13 | 1.143 | 368,822 | +8,658 | 0.05% | 421,740 |
| 2012-12-12 | 2012-12-10 | 1.167 | 360,164 | +8,658 | 0.05% | 420,160 |
| 2012-11-22 | 2012-11-20 | 1.063 | 351,506 | +8,657 | 0.05% | 373,520 |
| 2012-11-15 | 2012-11-13 | 1.005 | 342,849 | +19,048 | 0.05% | 344,520 |
| 2012-11-09 | 2012-11-07 | 1.016 | 323,801 | -8,658 | 0.05% | 329,120 |
| 2012-11-06 | 2012-11-02 | 1.028 | 332,459 | -8,658 | 0.05% | 341,760 |
| 2012-11-02 | 2012-10-31 | 0.993 | 341,117 | +8,658 | 0.05% | 338,840 |
| 2012-10-30 | 2012-10-26 | 1.005 | 332,459 | +8,658 | 0.05% | 334,080 |
| 2012-10-26 | 2012-10-24 | 1.040 | 323,801 | +8,657 | 0.05% | 336,600 |
| 2012-10-24 | 2012-10-19 | 1.051 | 315,144 | -17,315 | 0.04% | 331,240 |
| 2012-10-22 | 2012-10-18 | 1.016 | 332,459 | +8,658 | 0.05% | 337,920 |
| 2012-10-18 | 2012-10-16 | 1.005 | 323,801 | +8,657 | 0.05% | 325,380 |
| 2012-10-17 | 2012-10-15 | 1.016 | 315,144 | +8,658 | 0.04% | 320,320 |
| 2012-10-09 | 2012-10-05 | 1.063 | 306,486 | -60,604 | 0.04% | 325,680 |
| 2012-09-06 | 2012-09-04 | 1.120 | 367,090 | -8,658 | 0.05% | 411,280 |
| 2012-09-05 | 2012-09-03 | 1.143 | 375,748 | -34,631 | 0.05% | 429,660 |
| 2012-09-04 | 2012-08-31 | 1.262 | 410,379 | -8,658 | 0.06% | 517,856 |
| 2012-09-03 | 2012-08-30 | 1.250 | 419,037 | +20,146 | 0.06% | 523,698 |
| 2012-08-31 | 2012-08-29 | 1.274 | 398,891 | -1,648 | 0.06% | 508,200 |
| 2012-08-30 | 2012-08-28 | 1.274 | 400,539 | -4,945 | 0.06% | 510,299 |
| 2012-08-23 | 2012-08-21 | 1.274 | 405,484 | +41,207 | 0.06% | 516,599 |
| 2012-08-22 | 2012-08-20 | 1.274 | 364,277 | -41,207 | 0.05% | 464,100 |
| 2012-08-20 | 2012-08-16 | 1.213 | 405,484 | +31,317 | 0.06% | 492,000 |
| 2012-08-15 | 2012-08-13 | 1.213 | 374,167 | -14,834 | 0.06% | 454,001 |
| 2012-07-10 | 2012-07-06 | 1.043 | 389,001 | -8,242 | 0.06% | 405,920 |
| 2012-07-03 | 2012-06-28 | 0.995 | 397,243 | +8,242 | 0.06% | 395,240 |
| 2012-06-25 | 2012-06-21 | 1.019 | 389,001 | +8,241 | 0.06% | 396,480 |
| 2012-06-18 | 2012-06-14 | 1.043 | 380,760 | +8,242 | 0.06% | 397,320 |
| 2012-06-05 | 2012-06-01 | 0.959 | 372,518 | +16,483 | 0.05% | 357,080 |
| 2012-05-24 | 2012-05-22 | 0.849 | 356,035 | +41,208 | 0.05% | 302,400 |
| 2012-05-17 | 2012-05-15 | 0.874 | 314,827 | +11,538 | 0.05% | 275,040 |
| 2012-05-16 | 2012-05-14 | 0.886 | 303,289 | +3,296 | 0.04% | 268,640 |
| 2012-05-03 | 2012-04-30 | 1.154 | 299,993 | +16,129 | 0.04% | 346,214 |
| 2012-04-24 | 2012-04-20 | 1.180 | 283,864 | +1,560 | 0.04% | 334,880 |
| 2012-04-11 | 2012-04-05 | 1.167 | 282,304 | -17,157 | 0.04% | 329,420 |
| 2012-04-10 | 2012-04-03 | 1.141 | 299,461 | -38,992 | 0.05% | 341,760 |
| 2012-03-27 | 2012-03-23 | 1.128 | 338,453 | -23,395 | 0.05% | 381,920 |
| 2012-03-26 | 2012-03-22 | 1.128 | 361,848 | -12,478 | 0.06% | 408,319 |
| 2012-03-16 | 2012-03-14 | 1.154 | 374,326 | -15,597 | 0.06% | 432,000 |
| 2012-03-15 | 2012-03-13 | 1.180 | 389,923 | +15,597 | 0.06% | 460,000 |
| 2012-03-12 | 2012-03-08 | 1.205 | 374,326 | -7,798 | 0.06% | 451,200 |
| 2012-03-09 | 2012-03-07 | 1.180 | 382,124 | -140,373 | 0.06% | 450,799 |
| 2012-03-08 | 2012-03-06 | 1.205 | 522,497 | -23,395 | 0.08% | 629,800 |
| 2012-03-01 | 2012-02-28 | 1.282 | 545,892 | -54,589 | 0.08% | 700,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 600,481 | +7,798 | 0.09% | 693,000 |
| 2012-02-27 | 2012-02-23 | 1.116 | 592,683 | +15,597 | 0.09% | 661,200 |
| 2012-02-23 | 2012-02-21 | 1.090 | 577,086 | +15,597 | 0.09% | 629,000 |
| 2012-02-22 | 2012-02-20 | 1.128 | 561,489 | -7,798 | 0.09% | 633,600 |
| 2012-02-21 | 2012-02-17 | 1.141 | 569,287 | -31,194 | 0.09% | 649,699 |
| 2012-02-20 | 2012-02-16 | 1.154 | 600,481 | +38,992 | 0.09% | 693,000 |
| 2012-02-17 | 2012-02-15 | 1.103 | 561,489 | -34,313 | 0.09% | 619,200 |
| 2012-02-14 | 2012-02-10 | 1.039 | 595,802 | -3,120 | 0.09% | 618,840 |
| 2012-02-09 | 2012-02-07 | 1.000 | 598,922 | +15,597 | 0.09% | 599,040 |
| 2012-02-07 | 2012-02-03 | 0.987 | 583,325 | +10,918 | 0.09% | 575,960 |
| 2012-02-06 | 2012-02-02 | 0.962 | 572,407 | -15,597 | 0.09% | 550,500 |
| 2012-02-03 | 2012-02-01 | 0.910 | 588,004 | -12,477 | 0.09% | 535,340 |
| 2012-01-31 | 2012-01-27 | 0.846 | 600,481 | -7,799 | 0.09% | 508,200 |
| 2012-01-05 | 2012-01-03 | 0.846 | 608,280 | -7,798 | 0.09% | 514,800 |
| 2012-01-03 | 2011-12-29 | 0.782 | 616,078 | -7,799 | 0.10% | 481,900 |
| 2011-12-23 | 2011-12-21 | 0.795 | 623,877 | -7,798 | 0.10% | 496,000 |
| 2011-12-19 | 2011-12-15 | 0.782 | 631,675 | -7,799 | 0.10% | 494,100 |
| 2011-12-07 | 2011-12-05 | 0.821 | 639,474 | -7,798 | 0.10% | 524,800 |
| 2011-12-05 | 2011-12-01 | 0.821 | 647,272 | -15,597 | 0.10% | 531,200 |
| 2011-11-28 | 2011-11-24 | 0.705 | 662,869 | +15,597 | 0.10% | 467,500 |
| 2011-11-21 | 2011-11-17 | 0.769 | 647,272 | +15,597 | 0.10% | 498,000 |
| 2011-11-18 | 2011-11-16 | 0.769 | 631,675 | +7,798 | 0.10% | 486,000 |
| 2011-11-16 | 2011-11-14 | 0.795 | 623,877 | +62,388 | 0.10% | 496,000 |
| 2011-11-11 | 2011-11-09 | 0.808 | 561,489 | -10,918 | 0.09% | 453,600 |
| 2011-11-10 | 2011-11-08 | 0.821 | 572,407 | -46,791 | 0.09% | 469,760 |
| 2011-11-09 | 2011-11-07 | 0.795 | 619,198 | -35,873 | 0.10% | 492,280 |
| 2011-11-01 | 2011-10-28 | 0.744 | 655,071 | -15,596 | 0.10% | 487,200 |
| 2011-10-31 | 2011-10-27 | 0.757 | 670,667 | +18,716 | 0.10% | 507,400 |
| 2011-10-26 | 2011-10-24 | 0.680 | 651,951 | -26,515 | 0.10% | 443,080 |
| 2011-10-17 | 2011-10-13 | 0.718 | 678,466 | -15,597 | 0.11% | 487,200 |
| 2011-10-14 | 2011-10-12 | 0.628 | 694,063 | -62,387 | 0.11% | 436,100 |
| 2011-10-13 | 2011-10-11 | 0.583 | 756,450 | -23,396 | 0.12% | 441,350 |
| 2011-10-11 | 2011-10-07 | 0.532 | 779,846 | -7,798 | 0.12% | 415,000 |
| 2011-10-06 | 2011-10-03 | 0.474 | 787,644 | +15,597 | 0.12% | 373,700 |
| 2011-10-04 | 2011-09-30 | 0.551 | 772,047 | +28,074 | 0.12% | 425,700 |
| 2011-10-03 | 2011-09-28 | 0.590 | 743,973 | +31,194 | 0.12% | 438,840 |
| 2011-09-27 | 2011-09-23 | 0.532 | 712,779 | +15,597 | 0.11% | 379,310 |
| 2011-09-26 | 2011-09-22 | 0.558 | 697,182 | +31,194 | 0.11% | 388,890 |
| 2011-09-20 | 2011-09-16 | 0.731 | 665,988 | +15,597 | 0.10% | 486,780 |
| 2011-09-19 | 2011-09-15 | 0.718 | 650,391 | +15,596 | 0.10% | 467,040 |
| 2011-09-16 | 2011-09-14 | 0.744 | 634,795 | -7,798 | 0.10% | 472,120 |
| 2011-09-14 | 2011-09-09 | 0.872 | 642,593 | +15,597 | 0.10% | 560,320 |
| 2011-09-12 | 2011-09-08 | 0.872 | 626,996 | +15,597 | 0.10% | 546,720 |
| 2011-09-09 | 2011-09-07 | 0.898 | 611,399 | -15,597 | 0.10% | 548,800 |
| 2011-09-08 | 2011-09-06 | 0.898 | 626,996 | +15,597 | 0.10% | 562,800 |
| 2011-09-02 | 2011-08-31 | 0.936 | 611,399 | +17,156 | 0.10% | 572,320 |
| 2011-08-30 | 2011-08-26 | 0.885 | 594,243 | -15,596 | 0.09% | 525,780 |
| 2011-08-29 | 2011-08-25 | 0.923 | 609,839 | -23,396 | 0.09% | 563,040 |
| 2011-08-24 | 2011-08-22 | 0.949 | 633,235 | -12,477 | 0.10% | 600,880 |
| 2011-08-23 | 2011-08-19 | 0.949 | 645,712 | +15,597 | 0.10% | 612,720 |
| 2011-08-22 | 2011-08-18 | 1.013 | 630,115 | +23,395 | 0.10% | 638,320 |
| 2011-08-11 | 2011-08-09 | 1.053 | 606,720 | +7,798 | 0.09% | 638,881 |
| 2011-08-10 | 2011-08-08 | 1.106 | 598,922 | +57,255 | 0.09% | 662,603 |
| 2011-08-09 | 2011-08-05 | 1.160 | 541,667 | +21,006 | 0.09% | 628,140 |
| 2011-08-08 | 2011-08-04 | 1.253 | 520,661 | +30,010 | 0.08% | 652,360 |
| 2011-08-05 | 2011-08-03 | 1.266 | 490,651 | -22,507 | 0.08% | 621,300 |
| 2011-08-04 | 2011-08-02 | 1.280 | 513,158 | +15,004 | 0.08% | 656,640 |
| 2011-08-03 | 2011-08-01 | 1.333 | 498,154 | +16,505 | 0.08% | 664,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 481,649 | +67,521 | 0.08% | 661,261 |
| 2011-08-01 | 2011-07-28 | 1.413 | 414,128 | +120,037 | 0.07% | 585,120 |
| 2011-07-29 | 2011-07-27 | 1.733 | 294,091 | -54,016 | 0.05% | 509,600 |
| 2011-07-28 | 2011-07-26 | 1.466 | 348,107 | -15,005 | 0.06% | 510,399 |
| 2011-07-27 | 2011-07-25 | 1.413 | 363,112 | +30,009 | 0.06% | 513,040 |
| 2011-07-25 | 2011-07-21 | 1.386 | 333,103 | -15,004 | 0.05% | 461,760 |
| 2011-07-21 | 2011-07-19 | 1.413 | 348,107 | +7,502 | 0.06% | 491,839 |
| 2011-07-20 | 2011-07-18 | 1.426 | 340,605 | +7,502 | 0.06% | 485,780 |
| 2011-07-18 | 2011-07-14 | 1.453 | 333,103 | +15,005 | 0.05% | 483,960 |
| 2011-07-15 | 2011-07-13 | 1.426 | 318,098 | +67,521 | 0.05% | 453,680 |
| 2011-07-13 | 2011-07-11 | 1.493 | 250,577 | +75,023 | 0.04% | 374,080 |
| 2011-07-11 | 2011-07-07 | 1.480 | 175,554 | +4,501 | 0.03% | 259,740 |
| 2011-07-08 | 2011-07-06 | 1.560 | 171,053 | -334,603 | 0.03% | 266,760 |
| 2011-07-06 | 2011-07-04 | 1.306 | 505,656 | +3,001 | 0.08% | 660,520 |
| 2011-07-05 | 2011-06-30 | 1.400 | 502,655 | +79,524 | 0.08% | 703,500 |
| 2011-07-04 | 2011-06-29 | 1.453 | 423,131 | +282,087 | 0.07% | 614,761 |
| 2011-06-30 | 2011-06-28 | 1.333 | 141,044 | -10,503 | 0.02% | 188,001 |
| 2011-06-29 | 2011-06-27 | 1.026 | 151,547 | 0.02% | 155,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy