History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 9,189,750 | +0 | 0.58% | 5,513,850 |
| 2025-10-13 | 2025-10-09 | 0.570 | 9,189,750 | +0 | 0.58% | 5,238,158 |
| 2025-10-10 | 2025-10-08 | 0.560 | 9,189,750 | +0 | 0.58% | 5,146,260 |
| 2025-10-09 | 2025-10-06 | 0.590 | 9,189,750 | +0 | 0.58% | 5,421,952 |
| 2025-10-08 | 2025-10-03 | 0.590 | 9,189,750 | +0 | 0.58% | 5,421,952 |
| 2025-10-06 | 2025-10-02 | 0.600 | 9,189,750 | +0 | 0.58% | 5,513,850 |
| 2025-10-03 | 2025-09-30 | 0.600 | 9,189,750 | +0 | 0.58% | 5,513,850 |
| 2025-10-02 | 2025-09-29 | 0.600 | 9,189,750 | +0 | 0.58% | 5,513,850 |
| 2025-09-30 | 2025-09-26 | 0.600 | 9,189,750 | +0 | 0.58% | 5,513,850 |
| 2025-09-29 | 2025-09-25 | 0.630 | 9,189,750 | +0 | 0.58% | 5,789,542 |
| 2025-09-26 | 2025-09-24 | 0.600 | 9,189,750 | +0 | 0.58% | 5,513,850 |
| 2025-09-25 | 2025-09-23 | 0.600 | 9,189,750 | +0 | 0.58% | 5,513,850 |
| 2025-09-24 | 2025-09-22 | 0.600 | 9,189,750 | +0 | 0.58% | 5,513,850 |
| 2025-09-23 | 2025-09-19 | 0.610 | 9,189,750 | +0 | 0.58% | 5,605,748 |
| 2025-09-22 | 2025-09-18 | 0.610 | 9,189,750 | +0 | 0.58% | 5,605,748 |
| 2025-09-19 | 2025-09-17 | 0.630 | 9,189,750 | +0 | 0.58% | 5,789,542 |
| 2025-09-18 | 2025-09-16 | 0.630 | 9,189,750 | +0 | 0.58% | 5,789,542 |
| 2025-09-17 | 2025-09-15 | 0.630 | 9,189,750 | +0 | 0.58% | 5,789,542 |
| 2025-09-16 | 2025-09-12 | 0.650 | 9,189,750 | +0 | 0.58% | 5,973,338 |
| 2025-09-15 | 2025-09-11 | 0.650 | 9,189,750 | +0 | 0.58% | 5,973,338 |
| 2025-09-12 | 2025-09-10 | 0.670 | 9,189,750 | +0 | 0.58% | 6,157,132 |
| 2025-09-11 | 2025-09-09 | 0.700 | 9,189,750 | +0 | 0.58% | 6,432,825 |
| 2025-09-10 | 2025-09-08 | 0.680 | 9,189,750 | +0 | 0.58% | 6,249,030 |
| 2025-09-09 | 2025-09-05 | 0.700 | 9,189,750 | +0 | 0.58% | 6,432,825 |
| 2025-09-08 | 2025-09-04 | 0.680 | 9,189,750 | +0 | 0.58% | 6,249,030 |
| 2025-09-05 | 2025-09-03 | 0.680 | 9,189,750 | +0 | 0.58% | 6,249,030 |
| 2025-09-04 | 2025-09-02 | 0.680 | 9,189,750 | +0 | 0.58% | 6,249,030 |
| 2025-09-03 | 2025-09-01 | 0.680 | 9,189,750 | +0 | 0.58% | 6,249,030 |
| 2025-09-02 | 2025-08-29 | 0.680 | 9,189,750 | +0 | 0.58% | 6,249,030 |
| 2025-09-01 | 2025-08-28 | 0.700 | 9,189,750 | +0 | 0.58% | 6,432,825 |
| 2025-08-29 | 2025-08-27 | 0.720 | 9,189,750 | +0 | 0.58% | 6,616,620 |
| 2025-08-28 | 2025-08-26 | 0.750 | 9,189,750 | +0 | 0.58% | 6,892,312 |
| 2025-08-27 | 2025-08-25 | 0.750 | 9,189,750 | +0 | 0.58% | 6,892,312 |
| 2025-08-26 | 2025-08-22 | 0.750 | 9,189,750 | +0 | 0.58% | 6,892,312 |
| 2025-08-25 | 2025-08-21 | 0.730 | 9,189,750 | +0 | 0.58% | 6,708,518 |
| 2025-08-22 | 2025-08-20 | 0.780 | 9,189,750 | +0 | 0.58% | 7,168,005 |
| 2025-08-21 | 2025-08-19 | 0.800 | 9,189,750 | +0 | 0.58% | 7,351,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 9,189,750 | +0 | 0.58% | 7,443,698 |
| 2025-08-19 | 2025-08-15 | 0.950 | 9,189,750 | +0 | 0.58% | 8,730,262 |
| 2025-08-18 | 2025-08-14 | 0.830 | 9,189,750 | +0 | 0.58% | 7,627,492 |
| 2025-08-15 | 2025-08-13 | 0.870 | 9,189,750 | +0 | 0.58% | 7,995,082 |
| 2025-08-14 | 2025-08-12 | 0.870 | 9,189,750 | +0 | 0.58% | 7,995,082 |
| 2025-08-13 | 2025-08-11 | 0.880 | 9,189,750 | +2,000 | 0.58% | 8,086,980 |
| 2025-08-08 | 2025-08-06 | 0.920 | 9,187,750 | +34,000 | 0.58% | 8,452,730 |
| 2025-08-01 | 2025-07-30 | 0.920 | 9,153,750 | +12,000 | 0.58% | 8,421,450 |
| 2025-05-12 | 2025-05-08 | 0.980 | 9,141,750 | +750 | 0.58% | 8,958,915 |
| 2025-04-01 | 2025-03-28 | 1.000 | 9,141,000 | +3,000,000 | 0.58% | 9,141,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 6,141,000 | +4,000,000 | 0.39% | 6,079,590 |
| 2025-02-06 | 2025-02-04 | 1.000 | 2,141,000 | -8,000 | 0.14% | 2,141,000 |
| 2024-10-04 | 2024-10-02 | 0.900 | 2,149,000 | -60,000 | 0.14% | 1,934,100 |
| 2024-07-22 | 2024-07-18 | 0.750 | 2,209,000 | -66,000 | 0.14% | 1,656,750 |
| 2024-04-08 | 2024-04-03 | 0.960 | 2,275,000 | -4,000 | 0.14% | 2,184,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 2,279,000 | +70,000 | 0.14% | 2,279,000 |
| 2023-11-14 | 2023-11-10 | 0.860 | 2,209,000 | -28,000 | 0.14% | 1,899,740 |
| 2023-10-24 | 2023-10-19 | 1.090 | 2,237,000 | -120,000 | 0.14% | 2,438,330 |
| 2023-10-13 | 2023-10-11 | 1.120 | 2,357,000 | -12,000 | 0.15% | 2,639,840 |
| 2023-04-14 | 2023-04-12 | 0.780 | 2,369,000 | +700,000 | 0.15% | 1,847,820 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,669,000 | +1,100,000 | 0.11% | 1,251,750 |
| 2022-06-14 | 2022-06-10 | 0.930 | 569,000 | +90,000 | 0.04% | 529,170 |
| 2022-01-13 | 2022-01-11 | 1.080 | 479,000 | +70,000 | 0.03% | 517,320 |
| 2021-10-28 | 2021-10-26 | 0.850 | 409,000 | -4,000 | 0.03% | 347,650 |
| 2021-10-27 | 2021-10-25 | 0.850 | 413,000 | +4,000 | 0.03% | 351,050 |
| 2021-10-11 | 2021-10-07 | 0.870 | 409,000 | -10,000 | 0.03% | 355,830 |
| 2021-09-29 | 2021-09-27 | 0.910 | 419,000 | -60,000 | 0.03% | 381,290 |
| 2021-09-23 | 2021-09-20 | 0.750 | 479,000 | -30,000 | 0.03% | 359,250 |
| 2021-06-25 | 2021-06-23 | 0.660 | 509,000 | -2,000 | 0.03% | 335,940 |
| 2021-06-24 | 2021-06-22 | 0.650 | 511,000 | +2,000 | 0.03% | 332,150 |
| 2021-03-01 | 2021-02-25 | 0.640 | 509,000 | -50,000 | 0.03% | 325,760 |
| 2021-02-19 | 2021-02-17 | 0.700 | 559,000 | -450,000 | 0.04% | 391,300 |
| 2021-02-18 | 2021-02-16 | 0.710 | 1,009,000 | -112,000 | 0.06% | 716,390 |
| 2021-02-10 | 2021-02-08 | 0.720 | 1,121,000 | -696,000 | 0.07% | 807,120 |
| 2021-02-09 | 2021-02-05 | 0.720 | 1,817,000 | -192,000 | 0.12% | 1,308,240 |
| 2021-01-25 | 2021-01-21 | 0.680 | 2,009,000 | +10,000 | 0.13% | 1,366,120 |
| 2021-01-11 | 2021-01-07 | 0.550 | 1,999,000 | +90,000 | 0.13% | 1,099,450 |
| 2021-01-05 | 2020-12-31 | 0.750 | 1,909,000 | -90,000 | 0.12% | 1,431,750 |
| 2020-10-29 | 2020-10-27 | 0.420 | 1,999,000 | +2,000 | 0.13% | 839,580 |
| 2020-10-21 | 2020-10-19 | 0.460 | 1,997,000 | +12,000 | 0.13% | 918,620 |
| 2020-10-19 | 2020-10-15 | 0.450 | 1,985,000 | +90,000 | 0.13% | 893,250 |
| 2020-10-15 | 2020-10-12 | 0.465 | 1,895,000 | -12,000 | 0.12% | 881,175 |
| 2020-10-12 | 2020-10-08 | 0.490 | 1,907,000 | -18,000 | 0.12% | 934,430 |
| 2020-02-21 | 2020-02-19 | 1.020 | 1,925,000 | -6,000 | 0.12% | 1,963,500 |
| 2020-02-12 | 2020-02-10 | 1.010 | 1,931,000 | -4,000 | 0.12% | 1,950,310 |
| 2020-01-10 | 2020-01-08 | 1.050 | 1,935,000 | -94,000 | 0.12% | 2,031,750 |
| 2020-01-09 | 2020-01-07 | 1.050 | 2,029,000 | -6,000 | 0.13% | 2,130,450 |
| 2020-01-08 | 2020-01-06 | 1.050 | 2,035,000 | -100,000 | 0.13% | 2,136,750 |
| 2019-08-07 | 2019-08-05 | 1.060 | 2,135,000 | -50,000 | 0.14% | 2,263,100 |
| 2019-05-23 | 2019-05-21 | 1.120 | 2,185,000 | -30,000 | 0.14% | 2,447,200 |
| 2019-04-29 | 2019-04-25 | 1.050 | 2,215,000 | +30,000 | 0.14% | 2,325,750 |
| 2019-03-28 | 2019-03-26 | 1.270 | 2,185,000 | -78,000 | 0.14% | 2,774,950 |
| 2019-03-19 | 2019-03-15 | 1.180 | 2,263,000 | -7,704,000 | 0.14% | 2,670,340 |
| 2019-03-14 | 2019-03-12 | 1.210 | 9,967,000 | +40,000 | 0.63% | 12,060,070 |
| 2018-12-27 | 2018-12-20 | 1.140 | 9,927,000 | +94,000 | 0.68% | 11,316,780 |
| 2018-10-26 | 2018-10-24 | 1.130 | 9,833,000 | +40,000 | 0.67% | 11,111,290 |
| 2018-10-23 | 2018-10-19 | 1.140 | 9,793,000 | -80,000 | 0.67% | 11,164,020 |
| 2018-09-14 | 2018-09-12 | 1.150 | 9,873,000 | -2,000 | 0.68% | 11,353,950 |
| 2018-09-11 | 2018-09-07 | 1.180 | 9,875,000 | -80,000 | 0.68% | 11,652,500 |
| 2018-08-15 | 2018-08-13 | 1.260 | 9,955,000 | -20,000 | 0.68% | 12,543,300 |
| 2018-08-14 | 2018-08-10 | 1.260 | 9,975,000 | +122,000 | 0.68% | 12,568,500 |
| 2018-08-06 | 2018-08-02 | 1.290 | 9,853,000 | -60,000 | 0.67% | 12,710,370 |
| 2018-07-27 | 2018-07-25 | 1.320 | 9,913,000 | +62,000 | 0.68% | 13,085,160 |
| 2018-07-26 | 2018-07-24 | 1.350 | 9,851,000 | -24,000 | 0.67% | 13,298,850 |
| 2018-07-23 | 2018-07-19 | 1.300 | 9,875,000 | +98,000 | 0.68% | 12,837,500 |
| 2018-07-17 | 2018-07-13 | 1.270 | 9,777,000 | +78,000 | 0.67% | 12,416,790 |
| 2018-07-13 | 2018-07-11 | 1.190 | 9,699,000 | +82,000 | 0.66% | 11,541,810 |
| 2018-07-09 | 2018-07-05 | 1.260 | 9,617,000 | +126,000 | 0.66% | 12,117,420 |
| 2018-07-04 | 2018-06-29 | 1.375 | 9,491,000 | +106,243 | 0.65% | 13,053,886 |
| 2018-06-29 | 2018-06-27 | 1.365 | 9,384,757 | +209,626 | 0.65% | 12,812,849 |
| 2018-06-28 | 2018-06-26 | 1.375 | 9,175,131 | -29,664 | 0.64% | 12,619,441 |
| 2018-06-26 | 2018-06-22 | 1.456 | 9,204,795 | +19,776 | 0.64% | 13,404,960 |
| 2018-06-21 | 2018-06-19 | 1.436 | 9,185,019 | +65,262 | 0.64% | 13,190,380 |
| 2018-06-19 | 2018-06-14 | 1.507 | 9,119,757 | +51,417 | 0.63% | 13,742,269 |
| 2018-06-12 | 2018-06-08 | 1.446 | 9,068,340 | +83,060 | 0.63% | 13,114,531 |
| 2018-06-11 | 2018-06-07 | 1.416 | 8,985,280 | -13,843 | 0.62% | 12,721,800 |
| 2018-06-07 | 2018-06-05 | 1.315 | 8,999,123 | +120,634 | 0.62% | 11,831,300 |
| 2018-05-31 | 2018-05-29 | 1.365 | 8,878,489 | -31,642 | 0.61% | 12,121,650 |
| 2018-05-30 | 2018-05-28 | 1.345 | 8,910,131 | -49,440 | 0.62% | 11,984,631 |
| 2018-05-29 | 2018-05-25 | 1.305 | 8,959,571 | -33,619 | 0.62% | 11,688,690 |
| 2018-05-28 | 2018-05-24 | 1.315 | 8,993,190 | -63,284 | 0.62% | 11,823,500 |
| 2018-05-25 | 2018-05-23 | 1.315 | 9,056,474 | -296,642 | 0.63% | 11,906,700 |
| 2018-05-24 | 2018-05-21 | 1.274 | 9,353,116 | -177,985 | 0.65% | 11,918,340 |
| 2018-05-23 | 2018-05-18 | 1.264 | 9,531,101 | -29,664 | 0.66% | 12,048,750 |
| 2018-05-21 | 2018-05-17 | 1.264 | 9,560,765 | -71,194 | 0.66% | 12,086,250 |
| 2018-05-04 | 2018-05-02 | 1.244 | 9,631,959 | +23,731 | 0.67% | 11,981,430 |
| 2018-04-26 | 2018-04-24 | 1.254 | 9,608,228 | -39,552 | 0.67% | 12,049,080 |
| 2018-03-29 | 2018-03-27 | 1.193 | 9,647,780 | -29,664 | 0.67% | 11,513,260 |
| 2018-03-28 | 2018-03-26 | 1.224 | 9,677,444 | -47,463 | 0.67% | 11,842,270 |
| 2018-03-27 | 2018-03-23 | 1.183 | 9,724,907 | -9,888 | 0.67% | 11,506,950 |
| 2018-03-13 | 2018-03-09 | 1.173 | 9,734,795 | -3,955 | 0.67% | 11,420,200 |
| 2018-03-09 | 2018-03-07 | 1.183 | 9,738,750 | +15,821 | 0.67% | 11,523,330 |
| 2018-03-08 | 2018-03-06 | 1.163 | 9,722,929 | -17,799 | 0.67% | 11,307,950 |
| 2018-03-01 | 2018-02-27 | 1.183 | 9,740,728 | +9,888 | 0.67% | 11,525,670 |
| 2018-02-28 | 2018-02-26 | 1.193 | 9,730,840 | +1,978 | 0.67% | 11,612,381 |
| 2018-02-13 | 2018-02-09 | 1.072 | 9,728,862 | +9,888 | 0.67% | 10,429,340 |
| 2018-02-09 | 2018-02-07 | 1.143 | 9,718,974 | +166,120 | 0.67% | 11,106,770 |
| 2018-01-30 | 2018-01-26 | 1.193 | 9,552,854 | +77,126 | 0.66% | 11,399,979 |
| 2018-01-15 | 2018-01-11 | 1.244 | 9,475,728 | +132,500 | 0.66% | 11,787,090 |
| 2018-01-02 | 2017-12-28 | 1.305 | 9,343,228 | -39,552 | 0.65% | 12,189,211 |
| 2017-12-29 | 2017-12-27 | 1.305 | 9,382,780 | -1,977 | 0.65% | 12,240,810 |
| 2017-12-21 | 2017-12-19 | 1.244 | 9,384,757 | -3,956 | 0.65% | 11,673,929 |
| 2017-12-20 | 2017-12-18 | 1.224 | 9,388,713 | -17,798 | 0.65% | 11,488,950 |
| 2017-12-19 | 2017-12-15 | 1.163 | 9,406,511 | +9,888 | 0.65% | 10,939,950 |
| 2017-12-14 | 2017-12-12 | 1.123 | 9,396,623 | +19,776 | 0.65% | 10,548,330 |
| 2017-12-12 | 2017-12-08 | 1.112 | 9,376,847 | +29,664 | 0.65% | 10,431,300 |
| 2017-12-11 | 2017-12-07 | 1.072 | 9,347,183 | +19,776 | 0.65% | 10,020,180 |
| 2017-11-21 | 2017-11-17 | 1.254 | 9,327,407 | +3,956 | 0.65% | 11,696,920 |
| 2017-11-16 | 2017-11-14 | 1.325 | 9,323,451 | -233,359 | 0.65% | 12,351,989 |
| 2017-11-09 | 2017-11-07 | 1.224 | 9,556,810 | -63,283 | 0.92% | 11,694,650 |
| 2017-11-08 | 2017-11-06 | 1.224 | 9,620,093 | -29,664 | 0.92% | 11,772,090 |
| 2017-10-18 | 2017-10-16 | 1.112 | 9,649,757 | +9,888 | 0.93% | 10,734,899 |
| 2017-10-09 | 2017-10-04 | 1.183 | 9,639,869 | +682,276 | 0.93% | 11,406,330 |
| 2017-10-06 | 2017-10-03 | 1.173 | 8,957,593 | +166,119 | 0.86% | 10,508,440 |
| 2017-10-04 | 2017-09-29 | 1.143 | 8,791,474 | +98,881 | 0.84% | 10,046,830 |
| 2017-09-27 | 2017-09-25 | 1.203 | 8,692,593 | +9,888 | 0.83% | 10,461,290 |
| 2017-09-20 | 2017-09-18 | 1.224 | 8,682,705 | -3,955 | 1.06% | 10,625,010 |
| 2017-09-19 | 2017-09-15 | 1.244 | 8,686,660 | -19,777 | 1.06% | 10,805,549 |
| 2017-09-11 | 2017-09-07 | 1.224 | 8,706,437 | -9,888 | 1.07% | 10,654,051 |
| 2017-09-08 | 2017-09-06 | 1.244 | 8,716,325 | +19,776 | 1.07% | 10,842,450 |
| 2017-09-01 | 2017-08-30 | 1.264 | 8,696,549 | -17,798 | 1.07% | 10,993,751 |
| 2017-08-31 | 2017-08-29 | 1.274 | 8,714,347 | +11,866 | 1.07% | 11,104,380 |
| 2017-08-29 | 2017-08-25 | 1.274 | 8,702,481 | +57,350 | 1.07% | 11,089,260 |
| 2017-08-28 | 2017-08-24 | 1.214 | 8,645,131 | +9,888 | 1.06% | 10,491,600 |
| 2017-08-25 | 2017-08-22 | 1.274 | 8,635,243 | +39,553 | 1.06% | 11,003,581 |
| 2017-08-18 | 2017-08-16 | 1.315 | 8,595,690 | +19,776 | 1.05% | 11,300,900 |
| 2017-08-15 | 2017-08-11 | 1.406 | 8,575,914 | +9,888 | 1.05% | 12,055,470 |
| 2017-08-11 | 2017-08-09 | 1.416 | 8,566,026 | +49,440 | 1.05% | 12,128,200 |
| 2017-08-09 | 2017-08-07 | 1.507 | 8,516,586 | +4,305,261 | 1.04% | 12,833,370 |
| 2017-08-03 | 2017-08-01 | 1.588 | 4,211,325 | -29,664 | 0.52% | 6,686,631 |
| 2017-07-26 | 2017-07-24 | 1.537 | 4,240,989 | -9,888 | 0.52% | 6,519,280 |
| 2017-07-25 | 2017-07-21 | 1.568 | 4,250,877 | -98,880 | 0.52% | 6,663,450 |
| 2017-07-24 | 2017-07-20 | 1.557 | 4,349,757 | -63,284 | 0.53% | 6,774,459 |
| 2017-07-20 | 2017-07-18 | 1.477 | 4,413,041 | +29,664 | 0.54% | 6,515,980 |
| 2017-07-19 | 2017-07-17 | 1.517 | 4,383,377 | -19,776 | 0.54% | 6,649,500 |
| 2017-07-12 | 2017-07-10 | 1.507 | 4,403,153 | -1,978 | 0.54% | 6,634,970 |
| 2017-07-11 | 2017-07-07 | 1.477 | 4,405,131 | -11,865 | 0.54% | 6,504,301 |
| 2017-07-07 | 2017-07-05 | 1.446 | 4,416,996 | +1,977 | 0.54% | 6,387,810 |
| 2017-07-06 | 2017-07-04 | 1.365 | 4,415,019 | +39,553 | 0.54% | 6,027,750 |
| 2017-07-05 | 2017-07-03 | 1.345 | 4,375,466 | +39,552 | 0.54% | 5,885,249 |
| 2017-07-03 | 2017-06-29 | 1.284 | 4,335,914 | +164,142 | 0.53% | 5,568,950 |
| 2017-06-30 | 2017-06-28 | 1.274 | 4,171,772 | +409,365 | 0.51% | 5,315,940 |
| 2017-06-29 | 2017-06-27 | 1.264 | 3,762,407 | -5,933 | 0.46% | 4,756,250 |
| 2017-06-28 | 2017-06-26 | 1.264 | 3,768,340 | +494,403 | 0.46% | 4,763,751 |
| 2017-06-27 | 2017-06-23 | 1.264 | 3,273,937 | +407,388 | 0.40% | 4,138,751 |
| 2017-06-26 | 2017-06-22 | 1.284 | 2,866,549 | +1,807,538 | 0.35% | 3,681,731 |
| 2017-06-20 | 2017-06-16 | 1.244 | 1,059,011 | +35,597 | 0.13% | 1,317,330 |
| 2017-06-19 | 2017-06-15 | 1.234 | 1,023,414 | -35,597 | 0.13% | 1,262,700 |
| 2017-06-15 | 2017-06-13 | 1.315 | 1,059,011 | +71,194 | 0.13% | 1,392,300 |
| 2017-06-14 | 2017-06-12 | 1.406 | 987,817 | +29,664 | 0.12% | 1,388,610 |
| 2017-06-09 | 2017-06-07 | 1.426 | 958,153 | -11,866 | 0.12% | 1,366,290 |
| 2017-06-08 | 2017-06-06 | 1.396 | 970,019 | +11,866 | 0.12% | 1,353,780 |
| 2017-06-05 | 2017-06-01 | 1.426 | 958,153 | -17,798 | 0.12% | 1,366,290 |
| 2017-05-24 | 2017-05-22 | 1.426 | 975,951 | +5,932 | 0.12% | 1,391,669 |
| 2017-05-17 | 2017-05-15 | 1.375 | 970,019 | +13,844 | 0.12% | 1,334,160 |
| 2017-05-09 | 2017-05-05 | 1.386 | 956,175 | +3,955 | 0.12% | 1,324,789 |
| 2017-05-08 | 2017-05-04 | 1.436 | 952,220 | +69,216 | 0.12% | 1,367,460 |
| 2017-05-05 | 2017-05-02 | 1.436 | 883,004 | +9,888 | 0.11% | 1,268,060 |
| 2017-04-12 | 2017-04-10 | 1.477 | 873,116 | -49,440 | 0.11% | 1,289,180 |
| 2017-04-11 | 2017-04-07 | 1.436 | 922,556 | +11,866 | 0.11% | 1,324,860 |
| 2017-04-05 | 2017-03-31 | 1.487 | 910,690 | +57,350 | 0.11% | 1,353,870 |
| 2017-03-31 | 2017-03-29 | 1.517 | 853,340 | +1,978 | 0.10% | 1,294,501 |
| 2017-03-30 | 2017-03-28 | 1.568 | 851,362 | -49,440 | 0.10% | 1,334,550 |
| 2017-03-28 | 2017-03-24 | 1.537 | 900,802 | +53,395 | 0.11% | 1,384,720 |
| 2017-03-27 | 2017-03-23 | 1.557 | 847,407 | +1,978 | 0.10% | 1,319,780 |
| 2017-03-23 | 2017-03-21 | 1.588 | 845,429 | +3,955 | 0.10% | 1,342,350 |
| 2017-03-15 | 2017-03-13 | 1.679 | 841,474 | +19,776 | 0.10% | 1,412,660 |
| 2017-03-10 | 2017-03-08 | 1.770 | 821,698 | +3,955 | 0.10% | 1,454,250 |
| 2017-03-09 | 2017-03-07 | 1.770 | 817,743 | +19,777 | 0.10% | 1,447,251 |
| 2017-02-27 | 2017-02-23 | 1.820 | 797,966 | +9,888 | 0.10% | 1,452,599 |
| 2017-02-21 | 2017-02-17 | 1.830 | 788,078 | -462,762 | 0.10% | 1,442,569 |
| 2017-02-20 | 2017-02-16 | 1.800 | 1,250,840 | +5,933 | 0.15% | 2,251,701 |
| 2017-02-16 | 2017-02-14 | 1.537 | 1,244,907 | -7,910 | 0.15% | 1,913,680 |
| 2017-02-09 | 2017-02-07 | 1.537 | 1,252,817 | -132,500 | 0.15% | 1,925,840 |
| 2017-02-08 | 2017-02-06 | 1.507 | 1,385,317 | -57,351 | 0.17% | 2,087,490 |
| 2017-02-07 | 2017-02-03 | 1.568 | 1,442,668 | +15,821 | 0.18% | 2,261,450 |
| 2017-02-01 | 2017-01-25 | 1.578 | 1,426,847 | +19,776 | 0.17% | 2,251,080 |
| 2017-01-20 | 2017-01-18 | 1.719 | 1,407,071 | -13,843 | 0.17% | 2,419,100 |
| 2017-01-19 | 2017-01-17 | 1.739 | 1,420,914 | -3,955 | 0.17% | 2,471,640 |
| 2017-01-17 | 2017-01-13 | 1.760 | 1,424,869 | +3,955 | 0.17% | 2,507,339 |
| 2017-01-16 | 2017-01-12 | 1.760 | 1,420,914 | +11,865 | 0.17% | 2,500,380 |
| 2017-01-13 | 2017-01-11 | 1.760 | 1,409,049 | +13,844 | 0.17% | 2,479,501 |
| 2017-01-10 | 2017-01-06 | 1.729 | 1,395,205 | +1,977 | 0.17% | 2,412,810 |
| 2017-01-09 | 2017-01-05 | 1.820 | 1,393,228 | +15,821 | 0.17% | 2,536,201 |
| 2017-01-06 | 2017-01-04 | 1.942 | 1,377,407 | +29,664 | 0.17% | 2,674,561 |
| 2017-01-05 | 2017-01-03 | 1.972 | 1,347,743 | +7,911 | 0.17% | 2,657,851 |
| 2017-01-03 | 2016-12-29 | 2.043 | 1,339,832 | +3,955 | 0.16% | 2,737,100 |
| 2016-12-28 | 2016-12-22 | 2.144 | 1,335,877 | -3,955 | 0.16% | 2,864,120 |
| 2016-12-21 | 2016-12-19 | 2.154 | 1,339,832 | -69,217 | 0.16% | 2,886,150 |
| 2016-12-20 | 2016-12-16 | 2.205 | 1,409,049 | -65,261 | 0.17% | 3,106,501 |
| 2016-12-14 | 2016-12-12 | 2.053 | 1,474,310 | +19,776 | 0.18% | 3,026,731 |
| 2016-12-13 | 2016-12-09 | 2.043 | 1,454,534 | +17,799 | 0.18% | 2,971,421 |
| 2016-12-12 | 2016-12-08 | 2.073 | 1,436,735 | +49,440 | 0.18% | 2,978,650 |
| 2016-12-09 | 2016-12-07 | 2.144 | 1,387,295 | +5,933 | 0.17% | 2,974,360 |
| 2016-12-07 | 2016-12-05 | 2.073 | 1,381,362 | +41,530 | 0.17% | 2,863,850 |
| 2016-12-06 | 2016-12-02 | 2.205 | 1,339,832 | +5,933 | 0.16% | 2,953,900 |
| 2016-12-05 | 2016-12-01 | 2.114 | 1,333,899 | +7,910 | 0.16% | 2,819,409 |
| 2016-12-02 | 2016-11-30 | 2.245 | 1,325,989 | +21,754 | 0.16% | 2,977,020 |
| 2016-12-01 | 2016-11-29 | 2.366 | 1,304,235 | +3,955 | 0.16% | 3,086,460 |
| 2016-11-30 | 2016-11-28 | 2.387 | 1,300,280 | +5,933 | 0.16% | 3,103,400 |
| 2016-11-29 | 2016-11-25 | 2.387 | 1,294,347 | +409,366 | 0.16% | 3,089,240 |
| 2016-11-28 | 2016-11-24 | 2.265 | 884,981 | +195,783 | 0.11% | 2,004,799 |
| 2016-11-25 | 2016-11-23 | 2.195 | 689,198 | -94,925 | 0.08% | 1,512,491 |
| 2016-11-24 | 2016-11-22 | 2.154 | 784,123 | +3,955 | 0.10% | 1,689,090 |
| 2016-11-23 | 2016-11-21 | 2.184 | 780,168 | -13,843 | 0.10% | 1,704,240 |
| 2016-11-22 | 2016-11-18 | 2.265 | 794,011 | -187,873 | 0.10% | 1,798,720 |
| 2016-11-21 | 2016-11-17 | 2.184 | 981,884 | +65,261 | 0.12% | 2,144,879 |
| 2016-11-18 | 2016-11-16 | 1.982 | 916,623 | +334,216 | 0.11% | 1,816,920 |
| 2016-11-17 | 2016-11-15 | 1.800 | 582,407 | -19,776 | 0.07% | 1,048,421 |
| 2016-11-15 | 2016-11-11 | 1.780 | 602,183 | +1,978 | 0.07% | 1,071,840 |
| 2016-11-08 | 2016-11-04 | 1.810 | 600,205 | +1,977 | 0.07% | 1,086,530 |
| 2016-11-04 | 2016-11-02 | 1.810 | 598,228 | +7,911 | 0.07% | 1,082,951 |
| 2016-11-03 | 2016-11-01 | 1.871 | 590,317 | +1,977 | 0.07% | 1,104,450 |
| 2016-11-02 | 2016-10-31 | 1.891 | 588,340 | -67,238 | 0.07% | 1,112,651 |
| 2016-11-01 | 2016-10-28 | 1.992 | 655,578 | -29,665 | 0.08% | 1,306,109 |
| 2016-10-31 | 2016-10-27 | 2.043 | 685,243 | +25,709 | 0.08% | 1,399,861 |
| 2016-10-28 | 2016-10-26 | 2.023 | 659,534 | -9,888 | 0.08% | 1,334,001 |
| 2016-10-27 | 2016-10-25 | 1.972 | 669,422 | -45,485 | 0.08% | 1,320,151 |
| 2016-10-26 | 2016-10-24 | 1.810 | 714,907 | +11,866 | 0.09% | 1,294,171 |
| 2016-10-25 | 2016-10-20 | 1.780 | 703,041 | +19,776 | 0.09% | 1,251,360 |
| 2016-10-24 | 2016-10-19 | 1.780 | 683,265 | -112,724 | 0.08% | 1,216,160 |
| 2016-10-12 | 2016-10-07 | 1.578 | 795,989 | -9,888 | 0.10% | 1,255,800 |
| 2016-10-11 | 2016-10-06 | 1.568 | 805,877 | +19,776 | 0.10% | 1,263,250 |
| 2016-10-06 | 2016-10-04 | 1.557 | 786,101 | +9,888 | 0.10% | 1,224,300 |
| 2016-09-27 | 2016-09-23 | 1.557 | 776,213 | -7,910 | 0.10% | 1,208,900 |
| 2016-09-26 | 2016-09-22 | 1.537 | 784,123 | -59,328 | 0.10% | 1,205,360 |
| 2016-09-22 | 2016-09-20 | 1.426 | 843,451 | -13,844 | 0.10% | 1,202,729 |
| 2016-09-21 | 2016-09-19 | 1.456 | 857,295 | -1,977 | 0.11% | 1,248,480 |
| 2016-09-09 | 2016-09-07 | 1.305 | 859,272 | +7,910 | 0.11% | 1,121,009 |
| 2016-09-05 | 2016-09-01 | 1.315 | 851,362 | +9,888 | 0.10% | 1,119,300 |
| 2016-08-31 | 2016-08-29 | 1.315 | 841,474 | +7,911 | 0.10% | 1,106,300 |
| 2016-08-22 | 2016-08-18 | 1.406 | 833,563 | -1,245,896 | 0.10% | 1,171,769 |
| 2016-08-19 | 2016-08-17 | 1.396 | 2,079,459 | -79,104 | 0.25% | 2,902,140 |
| 2016-08-18 | 2016-08-16 | 1.406 | 2,158,563 | +19,776 | 0.26% | 3,034,369 |
| 2016-08-16 | 2016-08-12 | 1.436 | 2,138,787 | -385,635 | 0.26% | 3,071,460 |
| 2016-08-15 | 2016-08-11 | 1.456 | 2,524,422 | +7,911 | 0.31% | 3,676,321 |
| 2016-08-12 | 2016-08-10 | 1.446 | 2,516,511 | +11,865 | 0.31% | 3,639,350 |
| 2016-08-10 | 2016-08-08 | 1.456 | 2,504,646 | +15,821 | 0.31% | 3,647,521 |
| 2016-08-05 | 2016-08-03 | 1.557 | 2,488,825 | -29,664 | 0.31% | 3,876,181 |
| 2016-08-03 | 2016-07-29 | 1.497 | 2,518,489 | -134,477 | 0.31% | 3,769,560 |
| 2016-08-01 | 2016-07-28 | 1.547 | 2,652,966 | -177,985 | 0.33% | 4,104,989 |
| 2016-07-29 | 2016-07-27 | 1.568 | 2,830,951 | -1,237,986 | 0.35% | 4,437,649 |
| 2016-07-28 | 2016-07-26 | 1.477 | 4,068,937 | -359,925 | 0.50% | 6,007,901 |
| 2016-07-27 | 2016-07-25 | 1.446 | 4,428,862 | -1,107,463 | 0.54% | 6,404,970 |
| 2016-07-26 | 2016-07-22 | 1.436 | 5,536,325 | -128,544 | 0.68% | 7,950,581 |
| 2016-07-25 | 2016-07-21 | 1.426 | 5,664,869 | -444,963 | 0.69% | 8,077,889 |
| 2016-07-22 | 2016-07-20 | 1.446 | 6,109,832 | -114,702 | 0.75% | 8,835,970 |
| 2016-07-19 | 2016-07-15 | 1.477 | 6,224,534 | -77,126 | 0.76% | 9,190,701 |
| 2016-07-14 | 2016-07-12 | 1.517 | 6,301,660 | -98,881 | 0.77% | 9,559,499 |
| 2016-07-13 | 2016-07-11 | 1.507 | 6,400,541 | -593,284 | 0.78% | 9,644,770 |
| 2016-07-11 | 2016-07-07 | 1.588 | 6,993,825 | -98,880 | 0.86% | 11,104,611 |
| 2016-07-08 | 2016-07-06 | 1.598 | 7,092,705 | -98,881 | 0.87% | 11,333,340 |
| 2016-07-07 | 2016-07-05 | 1.598 | 7,191,586 | -237,313 | 0.88% | 11,491,340 |
| 2016-06-30 | 2016-06-28 | 1.517 | 7,428,899 | +19,776 | 0.91% | 11,269,500 |
| 2016-06-29 | 2016-06-27 | 1.487 | 7,409,123 | -1,978 | 0.91% | 11,014,710 |
| 2016-06-28 | 2016-06-24 | 1.517 | 7,411,101 | +1,978 | 0.91% | 11,242,500 |
| 2016-06-27 | 2016-06-23 | 1.568 | 7,409,123 | -5,933 | 0.91% | 11,614,150 |
| 2016-06-16 | 2016-06-14 | 1.648 | 7,415,056 | -9,888 | 0.91% | 12,223,370 |
| 2016-06-14 | 2016-06-10 | 1.588 | 7,424,944 | -39,552 | 0.91% | 11,789,130 |
| 2016-06-13 | 2016-06-08 | 1.638 | 7,464,496 | +7,910 | 0.92% | 12,229,380 |
| 2016-06-08 | 2016-06-06 | 1.588 | 7,456,586 | +41,530 | 0.91% | 11,839,370 |
| 2016-06-07 | 2016-06-03 | 1.669 | 7,415,056 | +29,664 | 0.91% | 12,373,350 |
| 2016-06-06 | 2016-06-02 | 1.679 | 7,385,392 | -25,709 | 0.91% | 12,398,540 |
| 2016-06-03 | 2016-06-01 | 1.648 | 7,411,101 | -61,306 | 0.91% | 12,216,850 |
| 2016-06-02 | 2016-05-31 | 1.396 | 7,472,407 | +9,888 | 0.92% | 10,428,660 |
| 2016-06-01 | 2016-05-30 | 1.436 | 7,462,519 | -23,731 | 0.91% | 10,716,740 |
| 2016-05-30 | 2016-05-26 | 1.497 | 7,486,250 | -3,955 | 0.92% | 11,205,080 |
| 2016-05-25 | 2016-05-23 | 1.416 | 7,490,205 | +9,888 | 0.92% | 10,605,000 |
| 2016-05-23 | 2016-05-19 | 1.355 | 7,480,317 | +3,955 | 0.92% | 10,137,100 |
| 2016-05-19 | 2016-05-17 | 1.355 | 7,476,362 | -5,933 | 0.92% | 10,131,740 |
| 2016-05-11 | 2016-05-09 | 1.436 | 7,482,295 | +21,754 | 0.92% | 10,745,140 |
| 2016-05-10 | 2016-05-06 | 1.477 | 7,460,541 | -19,776 | 0.91% | 11,015,700 |
| 2016-04-29 | 2016-04-27 | 1.426 | 7,480,317 | +19,776 | 0.92% | 10,666,650 |
| 2016-04-28 | 2016-04-26 | 1.466 | 7,460,541 | -1,978 | 0.91% | 10,940,250 |
| 2016-04-22 | 2016-04-20 | 1.537 | 7,462,519 | -9,888 | 0.91% | 11,471,441 |
| 2016-04-21 | 2016-04-19 | 1.557 | 7,472,407 | +47,463 | 0.92% | 11,637,780 |
| 2016-04-20 | 2016-04-18 | 1.527 | 7,424,944 | -3,955 | 0.91% | 11,338,590 |
| 2016-04-19 | 2016-04-15 | 1.386 | 7,428,899 | -61,306 | 0.91% | 10,292,810 |
| 2016-04-18 | 2016-04-14 | 1.234 | 7,490,205 | +7,910 | 0.92% | 9,241,500 |
| 2016-04-15 | 2016-04-13 | 1.244 | 7,482,295 | -19,776 | 0.92% | 9,307,410 |
| 2016-04-08 | 2016-04-06 | 1.274 | 7,502,071 | +160,187 | 0.92% | 9,559,620 |
| 2016-04-07 | 2016-04-05 | 1.254 | 7,341,884 | +7,910 | 0.90% | 9,207,000 |
| 2016-04-05 | 2016-03-31 | 1.274 | 7,333,974 | -395,522 | 0.90% | 9,345,420 |
| 2016-04-01 | 2016-03-30 | 1.305 | 7,729,496 | +15,821 | 0.95% | 10,083,930 |
| 2016-03-31 | 2016-03-29 | 1.284 | 7,713,675 | +3,955 | 0.95% | 9,907,270 |
| 2016-03-30 | 2016-03-24 | 1.244 | 7,709,720 | -247,202 | 0.95% | 9,590,310 |
| 2016-03-24 | 2016-03-22 | 1.305 | 7,956,922 | -79,104 | 0.98% | 10,380,630 |
| 2016-03-23 | 2016-03-21 | 1.284 | 8,036,026 | -49,440 | 0.99% | 10,321,290 |
| 2016-03-22 | 2016-03-18 | 1.284 | 8,085,466 | -1,206,344 | 0.99% | 10,384,789 |
| 2016-03-21 | 2016-03-17 | 1.396 | 9,291,810 | -29,664 | 1.14% | 12,967,860 |
| 2016-03-16 | 2016-03-14 | 1.416 | 9,321,474 | +5,933 | 1.14% | 13,197,800 |
| 2016-03-10 | 2016-03-08 | 1.416 | 9,315,541 | -500,336 | 1.14% | 13,189,400 |
| 2016-03-09 | 2016-03-07 | 1.406 | 9,815,877 | -17,798 | 1.20% | 13,798,530 |
| 2016-03-08 | 2016-03-04 | 1.264 | 9,833,675 | -59,329 | 1.21% | 12,431,250 |
| 2016-03-07 | 2016-03-03 | 1.193 | 9,893,004 | +29,664 | 1.21% | 11,805,900 |
| 2016-03-01 | 2016-02-26 | 1.153 | 9,863,340 | -9,888 | 1.21% | 11,371,501 |
| 2016-02-26 | 2016-02-24 | 1.123 | 9,873,228 | +9,888 | 1.21% | 11,083,350 |
| 2016-02-23 | 2016-02-19 | 1.153 | 9,863,340 | -296,641 | 1.21% | 11,371,501 |
| 2016-02-02 | 2016-01-29 | 1.254 | 10,159,981 | +15,821 | 1.25% | 12,741,000 |
| 2016-01-26 | 2016-01-22 | 1.193 | 10,144,160 | +29,664 | 1.24% | 12,105,619 |
| 2016-01-25 | 2016-01-21 | 1.123 | 10,114,496 | +71,194 | 1.24% | 11,354,190 |
| 2016-01-21 | 2016-01-19 | 1.284 | 10,043,302 | -47,463 | 1.23% | 12,899,390 |
| 2016-01-20 | 2016-01-18 | 1.274 | 10,090,765 | +1,978 | 1.24% | 12,858,300 |
| 2016-01-19 | 2016-01-15 | 1.294 | 10,088,787 | -25,709 | 1.24% | 13,059,840 |
| 2016-01-18 | 2016-01-14 | 1.325 | 10,114,496 | +1,977 | 1.24% | 13,399,990 |
| 2016-01-14 | 2016-01-12 | 1.305 | 10,112,519 | +1,978 | 1.24% | 13,192,830 |
| 2016-01-13 | 2016-01-11 | 1.325 | 10,110,541 | -39,552 | 1.24% | 13,394,750 |
| 2016-01-12 | 2016-01-08 | 1.406 | 10,150,093 | -138,433 | 1.24% | 14,268,350 |
| 2016-01-11 | 2016-01-07 | 1.396 | 10,288,526 | -29,664 | 1.26% | 14,358,900 |
| 2016-01-08 | 2016-01-06 | 1.254 | 10,318,190 | +976,940 | 1.26% | 12,939,400 |
| 2016-01-06 | 2016-01-04 | 1.315 | 9,341,250 | +1,978 | 1.15% | 12,281,100 |
| 2015-12-28 | 2015-12-22 | 1.406 | 9,339,272 | -5,933 | 1.14% | 13,128,549 |
| 2015-12-23 | 2015-12-21 | 1.406 | 9,345,205 | -3,955 | 1.15% | 13,136,890 |
| 2015-12-21 | 2015-12-17 | 1.487 | 9,349,160 | -142,389 | 1.15% | 13,898,849 |
| 2015-12-18 | 2015-12-16 | 1.477 | 9,491,549 | -5,932 | 1.16% | 14,014,541 |
| 2015-12-17 | 2015-12-15 | 1.456 | 9,497,481 | +21,753 | 1.16% | 13,831,200 |
| 2015-12-15 | 2015-12-11 | 1.365 | 9,475,728 | +45,485 | 1.16% | 12,937,051 |
| 2015-12-14 | 2015-12-10 | 1.284 | 9,430,243 | -1,977 | 1.16% | 12,111,991 |
| 2015-12-09 | 2015-12-07 | 1.355 | 9,432,220 | +45,485 | 1.16% | 12,782,260 |
| 2015-12-04 | 2015-12-02 | 1.426 | 9,386,735 | +3,955 | 1.15% | 13,385,130 |
| 2015-12-01 | 2015-11-27 | 1.294 | 9,382,780 | +73,172 | 1.15% | 12,145,920 |
| 2015-11-25 | 2015-11-23 | 1.456 | 9,309,608 | +11,865 | 1.14% | 13,557,600 |
| 2015-11-24 | 2015-11-20 | 1.426 | 9,297,743 | +7,911 | 1.14% | 13,258,231 |
| 2015-11-23 | 2015-11-19 | 1.416 | 9,289,832 | +49,440 | 1.14% | 13,153,000 |
| 2015-11-19 | 2015-11-17 | 1.446 | 9,240,392 | +21,754 | 1.13% | 13,363,350 |
| 2015-11-18 | 2015-11-16 | 1.466 | 9,218,638 | -7,911 | 1.13% | 13,518,350 |
| 2015-11-17 | 2015-11-13 | 1.487 | 9,226,549 | +7,911 | 1.13% | 13,716,571 |
| 2015-11-16 | 2015-11-12 | 1.517 | 9,218,638 | +1,978 | 1.13% | 13,984,500 |
| 2015-11-13 | 2015-11-11 | 1.497 | 9,216,660 | +1,977 | 1.13% | 13,795,079 |
| 2015-10-27 | 2015-10-23 | 1.608 | 9,214,683 | -1,977 | 1.13% | 14,817,210 |
| 2015-10-23 | 2015-10-20 | 1.638 | 9,216,660 | -108,769 | 1.13% | 15,100,019 |
| 2015-10-22 | 2015-10-19 | 1.648 | 9,325,429 | +15,821 | 1.14% | 15,372,530 |
| 2015-10-19 | 2015-10-15 | 1.638 | 9,309,608 | +29,664 | 1.14% | 15,252,300 |
| 2015-10-14 | 2015-10-12 | 1.557 | 9,279,944 | +79,104 | 1.14% | 14,452,900 |
| 2015-10-12 | 2015-10-08 | 1.598 | 9,200,840 | -49,440 | 1.13% | 14,701,901 |
| 2015-10-08 | 2015-10-06 | 1.547 | 9,250,280 | +49,440 | 1.13% | 14,313,150 |
| 2015-10-07 | 2015-10-05 | 1.679 | 9,200,840 | -1,977 | 1.13% | 15,446,301 |
| 2015-10-06 | 2015-10-02 | 1.780 | 9,202,817 | -59,329 | 1.13% | 16,380,320 |
| 2015-10-05 | 2015-09-30 | 1.729 | 9,262,146 | -2,341,492 | 1.14% | 16,017,571 |
| 2015-10-02 | 2015-09-29 | 1.578 | 11,603,638 | -348,060 | 1.42% | 18,306,600 |
| 2015-09-30 | 2015-09-25 | 1.487 | 11,951,698 | -1,977 | 1.47% | 17,767,890 |
| 2015-09-25 | 2015-09-23 | 1.406 | 11,953,675 | -87,015 | 1.47% | 16,803,709 |
| 2015-09-24 | 2015-09-22 | 1.426 | 12,040,690 | -342,127 | 1.48% | 17,169,570 |
| 2015-09-23 | 2015-09-21 | 1.396 | 12,382,817 | -17,799 | 1.52% | 17,281,740 |
| 2015-09-22 | 2015-09-18 | 1.375 | 12,400,616 | -197,761 | 1.52% | 17,055,760 |
| 2015-09-18 | 2015-09-16 | 1.426 | 12,598,377 | -9,888 | 1.54% | 17,964,810 |
| 2015-09-17 | 2015-09-15 | 1.396 | 12,608,265 | -187,873 | 1.55% | 17,596,380 |
| 2015-09-16 | 2015-09-14 | 1.335 | 12,796,138 | -3,955 | 1.57% | 17,082,120 |
| 2015-09-14 | 2015-09-10 | 1.254 | 12,800,093 | +9,888 | 1.57% | 16,051,800 |
| 2015-09-10 | 2015-09-08 | 1.294 | 12,790,205 | -49,441 | 1.57% | 16,556,800 |
| 2015-09-09 | 2015-09-07 | 1.163 | 12,839,646 | -79,104 | 1.57% | 14,932,751 |
| 2015-09-08 | 2015-09-04 | 1.426 | 12,918,750 | -207,649 | 1.58% | 18,421,650 |
| 2015-09-07 | 2015-09-02 | 1.365 | 13,126,399 | -462,761 | 1.61% | 17,921,250 |
| 2015-09-04 | 2015-09-01 | 1.264 | 13,589,160 | -514,180 | 1.67% | 17,178,749 |
| 2015-09-02 | 2015-08-31 | 1.203 | 14,103,340 | -166,119 | 1.73% | 16,972,971 |
| 2015-09-01 | 2015-08-28 | 1.163 | 14,269,459 | -160,187 | 1.75% | 16,595,650 |
| 2015-08-31 | 2015-08-27 | 1.092 | 14,429,646 | -98,880 | 1.77% | 15,760,441 |
| 2015-08-28 | 2015-08-26 | 1.032 | 14,528,526 | +29,664 | 1.78% | 14,986,860 |
| 2015-08-27 | 2015-08-25 | 0.991 | 14,498,862 | -106,791 | 1.78% | 14,369,740 |
| 2015-08-26 | 2015-08-24 | 0.981 | 14,605,653 | -816,754 | 1.79% | 14,327,870 |
| 2015-08-24 | 2015-08-20 | 1.153 | 15,422,407 | +3,956 | 1.89% | 17,780,580 |
| 2015-08-21 | 2015-08-19 | 1.224 | 15,418,451 | +13,843 | 1.89% | 18,867,529 |
| 2015-08-20 | 2015-08-18 | 1.183 | 15,404,608 | -446,941 | 1.89% | 18,227,430 |
| 2015-08-17 | 2015-08-13 | 1.254 | 15,851,549 | -197,761 | 1.94% | 19,878,441 |
| 2015-08-13 | 2015-08-11 | 1.365 | 16,049,310 | -59,328 | 1.97% | 21,911,850 |
| 2015-08-12 | 2015-08-10 | 1.365 | 16,108,638 | +1,978 | 1.97% | 21,992,850 |
| 2015-08-11 | 2015-08-07 | 1.406 | 16,106,660 | -112,724 | 1.97% | 22,641,709 |
| 2015-08-10 | 2015-08-06 | 1.396 | 16,219,384 | -421,232 | 1.99% | 22,636,140 |
| 2015-08-07 | 2015-08-05 | 1.426 | 16,640,616 | -1,795,671 | 2.04% | 23,728,890 |
| 2015-08-06 | 2015-08-04 | 1.254 | 18,436,287 | -63,284 | 2.26% | 23,119,800 |
| 2015-08-04 | 2015-07-31 | 1.274 | 18,499,571 | -259,067 | 2.27% | 23,573,340 |
| 2015-08-03 | 2015-07-30 | 1.244 | 18,758,638 | -1,202,388 | 2.30% | 23,334,330 |
| 2015-07-31 | 2015-07-29 | 1.214 | 19,961,026 | -591,306 | 2.45% | 24,224,400 |
| 2015-07-30 | 2015-07-28 | 1.123 | 20,552,332 | -138,433 | 2.52% | 23,071,350 |
| 2015-07-29 | 2015-07-27 | 1.102 | 20,690,765 | +63,284 | 2.54% | 22,808,250 |
| 2015-07-28 | 2015-07-24 | 1.163 | 20,627,481 | -79,105 | 2.53% | 23,990,150 |
| 2015-07-27 | 2015-07-23 | 1.102 | 20,706,586 | +164,142 | 2.54% | 22,825,690 |
| 2015-07-24 | 2015-07-22 | 1.143 | 20,542,444 | -883,993 | 2.52% | 23,475,750 |
| 2015-07-23 | 2015-07-21 | 1.446 | 21,426,437 | +39,553 | 2.63% | 30,986,671 |
| 2015-07-22 | 2015-07-20 | 1.568 | 21,386,884 | +19,776 | 2.62% | 33,524,949 |
| 2015-07-21 | 2015-07-17 | 1.568 | 21,367,108 | -9,888 | 2.62% | 33,493,950 |
| 2015-07-20 | 2015-07-16 | 1.588 | 21,376,996 | -9,888 | 2.62% | 33,941,830 |
| 2015-07-17 | 2015-07-15 | 1.588 | 21,386,884 | +39,552 | 2.62% | 33,957,529 |
| 2015-07-16 | 2015-07-14 | 1.669 | 21,347,332 | -1,193,489 | 2.62% | 35,621,850 |
| 2015-07-15 | 2015-07-13 | 1.830 | 22,540,821 | +112,724 | 2.76% | 41,260,760 |
| 2015-07-14 | 2015-07-10 | 1.800 | 22,428,097 | -276,866 | 2.75% | 40,373,960 |
| 2015-07-13 | 2015-07-09 | 1.305 | 22,704,963 | +13,844 | 2.78% | 29,620,980 |
| 2015-07-10 | 2015-07-08 | 1.133 | 22,691,119 | +122,612 | 2.78% | 25,701,760 |
| 2015-07-09 | 2015-07-07 | 1.355 | 22,568,507 | +126,567 | 2.77% | 30,584,159 |
| 2015-07-08 | 2015-07-06 | 1.224 | 22,441,940 | +203,694 | 2.75% | 27,462,160 |
| 2015-07-07 | 2015-07-03 | 1.618 | 22,238,246 | +284,776 | 2.73% | 35,984,000 |
| 2015-07-06 | 2015-07-02 | 1.851 | 21,953,470 | +767,313 | 2.69% | 40,629,660 |
| 2015-07-03 | 2015-06-30 | 1.800 | 21,186,157 | +371,791 | 2.60% | 38,138,281 |
| 2015-07-02 | 2015-06-29 | 1.820 | 20,814,366 | -375,746 | 2.55% | 37,890,001 |
| 2015-06-30 | 2015-06-26 | 1.760 | 21,190,112 | +5,149,702 | 2.60% | 37,288,200 |
| 2015-06-29 | 2015-06-25 | 1.507 | 16,040,410 | +5,590,709 | 1.97% | 24,170,779 |
| 2015-06-26 | 2015-06-24 | 1.183 | 10,449,701 | -266,978 | 1.28% | 12,364,559 |
| 2015-06-25 | 2015-06-23 | 1.183 | 10,716,679 | +35,597 | 1.31% | 12,680,460 |
| 2015-06-23 | 2015-06-19 | 0.809 | 10,681,082 | -9,888 | 1.31% | 8,641,600 |
| 2015-06-17 | 2015-06-15 | 0.688 | 10,690,970 | -17,799 | 1.31% | 7,352,160 |
| 2015-06-11 | 2015-06-09 | 0.688 | 10,708,769 | +9,888 | 1.31% | 7,364,400 |
| 2015-06-08 | 2015-06-04 | 0.678 | 10,698,881 | +9,888 | 1.31% | 7,249,400 |
| 2015-06-03 | 2015-06-01 | 0.688 | 10,688,993 | +23,732 | 1.31% | 7,350,800 |
| 2015-06-02 | 2015-05-29 | 0.698 | 10,665,261 | -118,657 | 1.31% | 7,442,340 |
| 2015-06-01 | 2015-05-28 | 0.647 | 10,783,918 | -75,149 | 1.32% | 6,979,840 |
| 2015-05-28 | 2015-05-26 | 0.647 | 10,859,067 | +15,821 | 1.33% | 7,028,480 |
| 2015-05-27 | 2015-05-22 | 0.698 | 10,843,246 | -1,978 | 1.33% | 7,568,177 |
| 2015-05-26 | 2015-05-21 | 0.667 | 10,845,224 | +159,489 | 1.33% | 7,235,606 |
| 2015-05-20 | 2015-05-18 | 0.677 | 10,685,735 | -12,666 | 1.33% | 7,238,880 |
| 2015-05-18 | 2015-05-14 | 0.657 | 10,698,401 | -337,095 | 1.33% | 7,027,840 |
| 2015-05-15 | 2015-05-13 | 0.595 | 11,035,496 | +1,948 | 1.37% | 6,569,660 |
| 2015-05-07 | 2015-05-05 | 0.606 | 11,033,548 | -42,867 | 1.37% | 6,681,750 |
| 2015-05-06 | 2015-05-04 | 0.606 | 11,076,415 | -5,846 | 1.38% | 6,707,710 |
| 2015-05-05 | 2015-04-30 | 0.595 | 11,082,261 | +19,485 | 1.38% | 6,597,500 |
| 2015-05-04 | 2015-04-29 | 0.616 | 11,062,776 | +17,537 | 1.38% | 6,813,000 |
| 2015-04-24 | 2015-04-22 | 0.565 | 11,045,239 | -9,743 | 1.37% | 6,235,350 |
| 2015-04-22 | 2015-04-20 | 0.523 | 11,054,982 | +1,949 | 1.38% | 5,786,970 |
| 2015-04-20 | 2015-04-16 | 0.565 | 11,053,033 | -21,434 | 1.38% | 6,239,750 |
| 2015-04-17 | 2015-04-15 | 0.544 | 11,074,467 | +19,485 | 1.38% | 6,024,510 |
| 2015-04-16 | 2015-04-14 | 0.565 | 11,054,982 | +19,486 | 1.38% | 6,240,850 |
| 2015-04-15 | 2015-04-13 | 0.616 | 11,035,496 | -11,692 | 1.37% | 6,796,200 |
| 2015-04-14 | 2015-04-10 | 0.554 | 11,047,188 | -3,897 | 1.37% | 6,123,060 |
| 2015-04-10 | 2015-04-08 | 0.523 | 11,051,085 | +207,519 | 1.37% | 5,784,930 |
| 2015-04-08 | 2015-04-01 | 0.488 | 10,843,566 | +10,717 | 1.35% | 5,286,750 |
| 2015-04-02 | 2015-03-31 | 0.488 | 10,832,849 | +5,845 | 1.35% | 5,281,525 |
| 2015-03-27 | 2015-03-25 | 0.482 | 10,827,004 | -9,742 | 1.35% | 5,223,110 |
| 2015-03-19 | 2015-03-17 | 0.477 | 10,836,746 | -19,486 | 1.35% | 5,172,195 |
| 2015-03-18 | 2015-03-16 | 0.482 | 10,856,232 | -25,331 | 1.35% | 5,237,210 |
| 2015-03-05 | 2015-03-03 | 0.523 | 10,881,563 | -12,665 | 1.35% | 5,696,190 |
| 2015-03-03 | 2015-02-27 | 0.523 | 10,894,228 | -14,614 | 1.36% | 5,702,820 |
| 2015-02-23 | 2015-02-16 | 0.513 | 10,908,842 | -23,382 | 1.36% | 5,598,500 |
| 2015-02-13 | 2015-02-11 | 0.508 | 10,932,224 | +38,970 | 1.36% | 5,554,395 |
| 2015-02-10 | 2015-02-06 | 0.523 | 10,893,254 | +9,743 | 1.36% | 5,702,310 |
| 2015-02-09 | 2015-02-05 | 0.523 | 10,883,511 | +9,743 | 1.35% | 5,697,210 |
| 2015-02-06 | 2015-02-04 | 0.534 | 10,873,768 | -13,640 | 1.35% | 5,803,720 |
| 2015-02-03 | 2015-01-30 | 0.554 | 10,887,408 | +9,743 | 1.35% | 6,034,500 |
| 2015-01-29 | 2015-01-27 | 0.575 | 10,877,665 | +52,610 | 1.35% | 6,252,400 |
| 2015-01-23 | 2015-01-21 | 0.554 | 10,825,055 | -21,434 | 1.35% | 5,999,940 |
| 2015-01-20 | 2015-01-16 | 0.565 | 10,846,489 | -9,743 | 1.35% | 6,123,150 |
| 2015-01-12 | 2015-01-08 | 0.544 | 10,856,232 | +36,048 | 1.35% | 5,905,790 |
| 2015-01-08 | 2015-01-06 | 0.534 | 10,820,184 | +7,794 | 1.35% | 5,775,120 |
| 2015-01-02 | 2014-12-29 | 0.544 | 10,812,390 | -625,478 | 1.35% | 5,881,940 |
| 2014-12-15 | 2014-12-11 | 0.626 | 11,437,868 | +44,817 | 1.42% | 7,161,400 |
| 2014-12-12 | 2014-12-10 | 0.595 | 11,393,051 | +1,948 | 1.42% | 6,782,520 |
| 2014-12-10 | 2014-12-08 | 0.636 | 11,391,103 | +19,485 | 1.42% | 7,249,040 |
| 2014-12-08 | 2014-12-04 | 0.647 | 11,371,618 | +16,563 | 1.41% | 7,353,360 |
| 2014-12-05 | 2014-12-03 | 0.647 | 11,355,055 | +77,941 | 1.41% | 7,342,650 |
| 2014-12-04 | 2014-12-02 | 0.667 | 11,277,114 | +5,846 | 1.40% | 7,523,750 |
| 2014-12-02 | 2014-11-28 | 0.657 | 11,271,268 | +1,948 | 1.40% | 7,404,160 |
| 2014-11-26 | 2014-11-24 | 0.667 | 11,269,320 | +24,357 | 1.40% | 7,518,550 |
| 2014-11-24 | 2014-11-20 | 0.647 | 11,244,963 | +22,408 | 1.40% | 7,271,460 |
| 2014-11-20 | 2014-11-18 | 0.667 | 11,222,555 | +12,665 | 1.40% | 7,487,350 |
| 2014-11-19 | 2014-11-17 | 0.667 | 11,209,890 | +71,122 | 1.39% | 7,478,900 |
| 2014-11-13 | 2014-11-11 | 0.677 | 11,138,768 | +30,202 | 1.39% | 7,545,780 |
| 2014-11-11 | 2014-11-07 | 0.657 | 11,108,566 | +17,537 | 1.38% | 7,297,280 |
| 2014-11-07 | 2014-11-05 | 0.667 | 11,091,029 | +1,948 | 1.38% | 7,399,600 |
| 2014-10-30 | 2014-10-28 | 0.688 | 11,089,081 | -140,294 | 1.38% | 7,625,940 |
| 2014-10-28 | 2014-10-24 | 0.718 | 11,229,375 | -6,820 | 1.40% | 8,068,200 |
| 2014-10-23 | 2014-10-21 | 0.749 | 11,236,195 | -77,941 | 1.40% | 8,419,090 |
| 2014-10-22 | 2014-10-20 | 0.760 | 11,314,136 | -10,717 | 1.41% | 8,593,620 |
| 2014-10-21 | 2014-10-17 | 0.770 | 11,324,853 | -26,305 | 1.41% | 8,718,000 |
| 2014-10-16 | 2014-10-14 | 0.770 | 11,351,158 | +9,743 | 1.41% | 8,738,250 |
| 2014-10-15 | 2014-10-13 | 0.749 | 11,341,415 | -38,971 | 1.41% | 8,497,930 |
| 2014-10-08 | 2014-10-06 | 0.718 | 11,380,386 | -19,485 | 1.42% | 8,176,700 |
| 2014-10-07 | 2014-10-03 | 0.688 | 11,399,871 | +48,713 | 1.42% | 7,839,670 |
| 2014-10-03 | 2014-09-29 | 0.688 | 11,351,158 | +113,989 | 1.41% | 7,806,170 |
| 2014-09-26 | 2014-09-24 | 0.718 | 11,237,169 | -528,052 | 1.40% | 8,073,800 |
| 2014-09-25 | 2014-09-23 | 0.667 | 11,765,221 | +6,820 | 1.46% | 7,849,400 |
| 2014-09-24 | 2014-09-22 | 0.667 | 11,758,401 | +15,588 | 1.46% | 7,844,850 |
| 2014-09-22 | 2014-09-18 | 0.677 | 11,742,813 | -10,716 | 1.46% | 7,954,980 |
| 2014-09-02 | 2014-08-29 | 0.647 | 11,753,529 | -17,537 | 1.46% | 7,600,320 |
| 2014-08-29 | 2014-08-27 | 0.657 | 11,771,066 | -12,666 | 1.46% | 7,732,480 |
| 2014-08-28 | 2014-08-26 | 0.657 | 11,783,732 | -15,588 | 1.47% | 7,740,800 |
| 2014-08-27 | 2014-08-25 | 0.667 | 11,799,320 | -9,743 | 1.47% | 7,872,150 |
| 2014-08-21 | 2014-08-19 | 0.667 | 11,809,063 | -33,125 | 1.47% | 7,878,650 |
| 2014-08-14 | 2014-08-12 | 0.667 | 11,842,188 | -5,845 | 1.47% | 7,902,680 |
| 2014-08-13 | 2014-08-11 | 0.657 | 11,848,033 | +185,125 | 1.47% | 7,783,040 |
| 2014-08-12 | 2014-08-08 | 0.657 | 11,662,908 | -18,221 | 1.47% | 7,661,430 |
| 2014-08-11 | 2014-08-07 | 0.667 | 11,681,129 | -9,591 | 1.48% | 7,795,200 |
| 2014-08-08 | 2014-08-06 | 0.657 | 11,690,720 | +258,942 | 1.48% | 7,679,700 |
| 2014-08-05 | 2014-08-01 | 0.646 | 11,431,778 | -26,854 | 1.44% | 7,390,400 |
| 2014-08-04 | 2014-07-31 | 0.678 | 11,458,632 | -58,501 | 1.45% | 7,766,200 |
| 2014-08-01 | 2014-07-30 | 0.719 | 11,517,133 | -20,140 | 1.46% | 8,286,210 |
| 2014-07-31 | 2014-07-29 | 0.699 | 11,537,273 | -8,631 | 1.46% | 8,060,100 |
| 2014-07-30 | 2014-07-28 | 0.719 | 11,545,904 | -9,591 | 1.46% | 8,306,910 |
| 2014-07-28 | 2014-07-24 | 0.709 | 11,555,495 | -1,918 | 1.46% | 8,193,320 |
| 2014-07-25 | 2014-07-23 | 0.730 | 11,557,413 | -3,836 | 1.46% | 8,435,700 |
| 2014-07-24 | 2014-07-22 | 0.678 | 11,561,249 | +1,918 | 1.46% | 7,835,750 |
| 2014-07-23 | 2014-07-21 | 0.678 | 11,559,331 | +9,590 | 1.46% | 7,834,450 |
| 2014-07-22 | 2014-07-18 | 0.709 | 11,549,741 | +30,690 | 1.46% | 8,189,240 |
| 2014-07-21 | 2014-07-17 | 0.719 | 11,519,051 | +47,952 | 1.46% | 8,287,590 |
| 2014-07-18 | 2014-07-16 | 0.740 | 11,471,099 | -19,181 | 1.45% | 8,492,310 |
| 2014-07-14 | 2014-07-10 | 0.761 | 11,490,280 | -11,509 | 1.45% | 8,746,130 |
| 2014-07-11 | 2014-07-09 | 0.751 | 11,501,789 | -23,017 | 1.45% | 8,634,960 |
| 2014-07-10 | 2014-07-08 | 0.751 | 11,524,806 | -44,115 | 1.46% | 8,652,240 |
| 2014-07-09 | 2014-07-07 | 0.761 | 11,568,921 | +174,545 | 1.46% | 8,805,990 |
| 2014-07-08 | 2014-07-04 | 0.772 | 11,394,376 | +41,239 | 1.44% | 8,791,940 |
| 2014-07-04 | 2014-07-02 | 0.803 | 11,353,137 | -211,948 | 1.43% | 9,115,260 |
| 2014-07-03 | 2014-06-30 | 0.761 | 11,565,085 | +28,771 | 1.46% | 8,803,070 |
| 2014-07-02 | 2014-06-27 | 0.803 | 11,536,314 | +115,085 | 1.46% | 9,262,330 |
| 2014-06-30 | 2014-06-26 | 0.803 | 11,421,229 | +65,215 | 1.44% | 9,169,930 |
| 2014-06-27 | 2014-06-25 | 0.813 | 11,356,014 | +17,263 | 1.44% | 9,235,980 |
| 2014-06-26 | 2014-06-24 | 0.845 | 11,338,751 | -753,807 | 1.43% | 9,576,630 |
| 2014-06-25 | 2014-06-23 | 0.699 | 12,092,558 | -24,935 | 1.53% | 8,448,030 |
| 2014-06-24 | 2014-06-20 | 0.657 | 12,117,493 | +95,904 | 1.53% | 7,960,050 |
| 2014-06-23 | 2014-06-19 | 0.688 | 12,021,589 | +38,361 | 1.52% | 8,273,100 |
| 2014-06-20 | 2014-06-18 | 0.615 | 11,983,228 | -57,542 | 1.51% | 7,372,050 |
| 2014-06-19 | 2014-06-17 | 0.605 | 12,040,770 | +93,986 | 1.52% | 7,281,900 |
| 2014-06-18 | 2014-06-16 | 0.646 | 11,946,784 | +5,754 | 1.51% | 7,723,340 |
| 2014-06-17 | 2014-06-13 | 0.657 | 11,941,030 | +28,772 | 1.51% | 7,844,130 |
| 2014-06-16 | 2014-06-12 | 0.688 | 11,912,258 | -7,673 | 1.51% | 8,197,860 |
| 2014-06-13 | 2014-06-11 | 0.532 | 11,919,931 | -28,771 | 1.51% | 6,338,790 |
| 2014-06-11 | 2014-06-09 | 0.521 | 11,948,702 | -19,181 | 1.51% | 6,229,500 |
| 2014-06-10 | 2014-06-06 | 0.521 | 11,967,883 | -17,263 | 1.51% | 6,239,500 |
| 2014-06-04 | 2014-05-30 | 0.521 | 11,985,146 | -28,771 | 1.51% | 6,248,500 |
| 2014-06-03 | 2014-05-29 | 0.542 | 12,013,917 | +53,706 | 1.52% | 6,514,040 |
| 2014-05-28 | 2014-05-26 | 0.553 | 11,960,211 | -34,525 | 1.51% | 6,609,630 |
| 2014-05-27 | 2014-05-23 | 0.553 | 11,994,736 | -34,526 | 1.52% | 6,628,710 |
| 2014-05-26 | 2014-05-22 | 0.553 | 12,029,262 | -138,102 | 1.52% | 6,647,790 |
| 2014-05-23 | 2014-05-21 | 0.553 | 12,167,364 | -46,034 | 1.54% | 6,724,110 |
| 2014-05-22 | 2014-05-20 | 0.553 | 12,213,398 | -38,361 | 1.54% | 6,749,550 |
| 2014-05-19 | 2014-05-15 | 0.611 | 12,251,759 | +386,040 | 1.55% | 7,482,165 |
| 2014-05-16 | 2014-05-14 | 0.600 | 11,865,719 | -41,068 | 1.54% | 7,119,280 |
| 2014-05-15 | 2014-05-13 | 0.579 | 11,906,787 | -35,467 | 1.55% | 6,888,780 |
| 2014-05-14 | 2014-05-12 | 0.546 | 11,942,254 | +1,867 | 1.55% | 6,525,450 |
| 2014-05-08 | 2014-05-05 | 0.589 | 11,940,387 | -89,602 | 1.55% | 7,036,150 |
| 2014-05-07 | 2014-05-02 | 0.589 | 12,029,989 | -89,602 | 1.56% | 7,088,950 |
| 2014-05-02 | 2014-04-29 | 0.589 | 12,119,591 | -37,334 | 1.57% | 7,141,750 |
| 2014-04-30 | 2014-04-28 | 0.589 | 12,156,925 | -32,668 | 1.58% | 7,163,750 |
| 2014-04-29 | 2014-04-25 | 0.621 | 12,189,593 | -31,734 | 1.58% | 7,574,800 |
| 2014-04-28 | 2014-04-24 | 0.643 | 12,221,327 | -59,734 | 1.59% | 7,856,400 |
| 2014-04-25 | 2014-04-23 | 0.632 | 12,281,061 | -126,936 | 1.59% | 7,763,220 |
| 2014-04-24 | 2014-04-22 | 0.632 | 12,407,997 | -143,737 | 1.61% | 7,843,460 |
| 2014-04-22 | 2014-04-16 | 0.632 | 12,551,734 | -18,667 | 1.63% | 7,934,320 |
| 2014-04-17 | 2014-04-15 | 0.632 | 12,570,401 | -18,667 | 1.63% | 7,946,120 |
| 2014-04-16 | 2014-04-14 | 0.643 | 12,589,068 | -63,468 | 1.63% | 8,092,800 |
| 2014-04-15 | 2014-04-11 | 0.632 | 12,652,536 | +151,203 | 1.64% | 7,998,040 |
| 2014-04-11 | 2014-04-09 | 0.643 | 12,501,333 | -33,600 | 1.62% | 8,036,400 |
| 2014-04-09 | 2014-04-07 | 0.643 | 12,534,933 | -18,668 | 1.63% | 8,058,000 |
| 2014-04-04 | 2014-04-02 | 0.654 | 12,553,601 | +85,869 | 1.63% | 8,204,500 |
| 2014-04-03 | 2014-04-01 | 0.643 | 12,467,732 | -50,401 | 1.62% | 8,014,800 |
| 2014-04-02 | 2014-03-31 | 0.632 | 12,518,133 | -42,934 | 1.63% | 7,913,080 |
| 2014-04-01 | 2014-03-28 | 0.632 | 12,561,067 | -14,934 | 1.63% | 7,940,220 |
| 2014-03-31 | 2014-03-27 | 0.632 | 12,576,001 | +298,673 | 1.63% | 7,949,660 |
| 2014-03-27 | 2014-03-25 | 0.643 | 12,277,328 | +9,334 | 1.59% | 7,892,400 |
| 2014-03-25 | 2014-03-21 | 0.654 | 12,267,994 | -54,135 | 1.59% | 8,017,840 |
| 2014-03-24 | 2014-03-20 | 0.632 | 12,322,129 | -28,001 | 1.60% | 7,789,180 |
| 2014-03-21 | 2014-03-19 | 0.654 | 12,350,130 | -18,667 | 1.60% | 8,071,520 |
| 2014-03-20 | 2014-03-18 | 0.664 | 12,368,797 | -33,600 | 1.61% | 8,216,240 |
| 2014-03-19 | 2014-03-17 | 0.696 | 12,402,397 | +91,468 | 1.61% | 8,637,200 |
| 2014-03-18 | 2014-03-14 | 0.889 | 12,310,929 | -9,333 | 1.60% | 10,947,700 |
| 2014-03-17 | 2014-03-13 | 0.900 | 12,320,262 | +14,933 | 1.60% | 11,088,000 |
| 2014-03-14 | 2014-03-12 | 0.879 | 12,305,329 | -22,400 | 1.60% | 10,810,880 |
| 2014-03-11 | 2014-03-07 | 0.879 | 12,327,729 | -13,067 | 1.60% | 10,830,560 |
| 2014-03-10 | 2014-03-06 | 0.868 | 12,340,796 | +9,334 | 1.60% | 10,709,820 |
| 2014-03-07 | 2014-03-05 | 0.868 | 12,331,462 | +11,200 | 1.60% | 10,701,720 |
| 2014-03-06 | 2014-03-04 | 0.868 | 12,320,262 | -26,134 | 1.60% | 10,692,000 |
| 2014-03-03 | 2014-02-27 | 0.868 | 12,346,396 | -31,734 | 1.60% | 10,714,680 |
| 2014-02-27 | 2014-02-25 | 0.857 | 12,378,130 | +28,000 | 1.61% | 10,609,600 |
| 2014-02-24 | 2014-02-20 | 0.911 | 12,350,130 | -24,267 | 1.60% | 11,247,200 |
| 2014-02-18 | 2014-02-14 | 0.889 | 12,374,397 | -46,667 | 1.61% | 11,004,140 |
| 2014-02-12 | 2014-02-10 | 0.889 | 12,421,064 | +14,933 | 1.61% | 11,045,640 |
| 2014-02-10 | 2014-02-06 | 0.868 | 12,406,131 | -16,800 | 1.61% | 10,766,520 |
| 2014-02-07 | 2014-02-05 | 0.868 | 12,422,931 | +115,736 | 1.61% | 10,781,100 |
| 2014-02-06 | 2014-02-04 | 0.857 | 12,307,195 | -70,935 | 1.60% | 10,548,800 |
| 2014-02-05 | 2014-01-30 | 0.868 | 12,378,130 | -29,867 | 1.61% | 10,742,220 |
| 2014-01-29 | 2014-01-27 | 0.868 | 12,407,997 | -56,002 | 1.61% | 10,768,140 |
| 2014-01-28 | 2014-01-24 | 0.889 | 12,463,999 | +121,336 | 1.62% | 11,083,820 |
| 2014-01-27 | 2014-01-23 | 0.911 | 12,342,663 | -20,533 | 1.60% | 11,240,400 |
| 2014-01-24 | 2014-01-22 | 0.900 | 12,363,196 | +74,668 | 1.61% | 11,126,640 |
| 2014-01-16 | 2014-01-14 | 0.911 | 12,288,528 | +266,939 | 1.60% | 11,191,100 |
| 2014-01-15 | 2014-01-13 | 0.911 | 12,021,589 | +222,138 | 1.56% | 10,948,000 |
| 2014-01-14 | 2014-01-10 | 0.921 | 11,799,451 | +63,468 | 1.53% | 10,872,120 |
| 2014-01-13 | 2014-01-09 | 0.932 | 11,735,983 | +336,007 | 1.52% | 10,939,380 |
| 2014-01-09 | 2014-01-07 | 0.943 | 11,399,976 | +795,217 | 1.48% | 10,748,320 |
| 2014-01-08 | 2014-01-06 | 0.954 | 10,604,759 | +11,200 | 1.38% | 10,112,180 |
| 2014-01-07 | 2014-01-03 | 0.954 | 10,593,559 | +18,667 | 1.38% | 10,101,500 |
| 2013-12-27 | 2013-12-20 | 0.975 | 10,574,892 | -48,534 | 1.37% | 10,310,300 |
| 2013-12-20 | 2013-12-18 | 0.964 | 10,623,426 | +7,467 | 1.38% | 10,243,800 |
| 2013-12-16 | 2013-12-12 | 0.975 | 10,615,959 | -20,534 | 1.38% | 10,350,340 |
| 2013-12-13 | 2013-12-11 | 0.975 | 10,636,493 | -5,600 | 1.38% | 10,370,360 |
| 2013-12-11 | 2013-12-09 | 0.975 | 10,642,093 | -78,402 | 1.38% | 10,375,820 |
| 2013-12-10 | 2013-12-06 | 1.018 | 10,720,495 | +205,338 | 1.39% | 10,911,700 |
| 2013-12-09 | 2013-12-05 | 0.986 | 10,515,157 | -57,868 | 1.37% | 10,364,720 |
| 2013-12-05 | 2013-12-03 | 0.975 | 10,573,025 | -37,334 | 1.37% | 10,308,480 |
| 2013-12-04 | 2013-12-02 | 0.964 | 10,610,359 | +765,349 | 1.38% | 10,231,200 |
| 2013-12-03 | 2013-11-29 | 0.964 | 9,845,010 | -35,467 | 1.28% | 9,493,200 |
| 2013-11-28 | 2013-11-26 | 0.986 | 9,880,477 | -46,668 | 1.28% | 9,739,120 |
| 2013-11-22 | 2013-11-20 | 0.964 | 9,927,145 | +56,002 | 1.29% | 9,572,400 |
| 2013-11-20 | 2013-11-18 | 0.943 | 9,871,143 | -33,601 | 1.28% | 9,306,880 |
| 2013-11-18 | 2013-11-14 | 0.943 | 9,904,744 | +3,733 | 1.29% | 9,338,560 |
| 2013-11-15 | 2013-11-13 | 0.964 | 9,901,011 | -69,068 | 1.29% | 9,547,200 |
| 2013-11-14 | 2013-11-12 | 0.964 | 9,970,079 | +560,012 | 1.29% | 9,613,800 |
| 2013-11-12 | 2013-11-08 | 0.986 | 9,410,067 | -44,801 | 1.22% | 9,275,440 |
| 2013-11-08 | 2013-11-06 | 1.007 | 9,454,868 | -63,468 | 1.23% | 9,522,200 |
| 2013-11-07 | 2013-11-05 | 1.018 | 9,518,336 | +9,334 | 1.24% | 9,688,100 |
| 2013-11-06 | 2013-11-04 | 1.039 | 9,509,002 | +11,200 | 1.23% | 9,882,360 |
| 2013-11-05 | 2013-11-01 | 1.007 | 9,497,802 | -77,468 | 1.23% | 9,565,440 |
| 2013-11-04 | 2013-10-31 | 1.018 | 9,575,270 | -63,468 | 1.24% | 9,746,050 |
| 2013-10-30 | 2013-10-28 | 0.975 | 9,638,738 | -104,536 | 1.25% | 9,397,570 |
| 2013-10-29 | 2013-10-25 | 0.975 | 9,743,274 | -78,402 | 1.27% | 9,499,490 |
| 2013-10-25 | 2013-10-23 | 0.964 | 9,821,676 | -57,868 | 1.28% | 9,470,700 |
| 2013-10-22 | 2013-10-18 | 0.964 | 9,879,544 | -61,601 | 1.28% | 9,526,500 |
| 2013-10-18 | 2013-10-16 | 0.954 | 9,941,145 | -9,333 | 1.29% | 9,479,390 |
| 2013-10-17 | 2013-10-15 | 0.964 | 9,950,478 | -171,737 | 1.29% | 9,594,900 |
| 2013-10-16 | 2013-10-11 | 0.954 | 10,122,215 | -69,069 | 1.31% | 9,652,050 |
| 2013-10-15 | 2013-10-10 | 0.943 | 10,191,284 | -106,402 | 1.32% | 9,608,720 |
| 2013-10-11 | 2013-10-09 | 0.943 | 10,297,686 | -177,337 | 1.34% | 9,709,040 |
| 2013-10-10 | 2013-10-08 | 0.954 | 10,475,023 | -54,134 | 1.36% | 9,988,470 |
| 2013-10-09 | 2013-10-07 | 0.964 | 10,529,157 | -102,669 | 1.37% | 10,152,900 |
| 2013-10-08 | 2013-10-04 | 0.943 | 10,631,826 | -41,068 | 1.38% | 10,024,080 |
| 2013-10-07 | 2013-10-03 | 0.954 | 10,672,894 | -106,402 | 1.39% | 10,177,150 |
| 2013-10-04 | 2013-10-02 | 0.954 | 10,779,296 | -24,267 | 1.40% | 10,278,610 |
| 2013-10-03 | 2013-09-30 | 0.954 | 10,803,563 | -48,535 | 1.40% | 10,301,750 |
| 2013-10-02 | 2013-09-27 | 0.964 | 10,852,098 | -74,668 | 1.41% | 10,464,300 |
| 2013-09-27 | 2013-09-25 | 1.007 | 10,926,766 | -74,668 | 1.42% | 11,004,580 |
| 2013-09-19 | 2013-09-17 | 1.018 | 11,001,434 | -9,334 | 1.43% | 11,197,650 |
| 2013-09-18 | 2013-09-16 | 0.996 | 11,010,768 | -9,333 | 1.43% | 10,971,210 |
| 2013-09-17 | 2013-09-13 | 1.007 | 11,020,101 | -9,334 | 1.43% | 11,098,580 |
| 2013-09-16 | 2013-09-12 | 0.986 | 11,029,435 | -74,668 | 1.43% | 10,871,640 |
| 2013-09-12 | 2013-09-10 | 0.986 | 11,104,103 | +233,338 | 1.44% | 10,945,240 |
| 2013-09-09 | 2013-09-05 | 0.954 | 10,870,765 | +11,201 | 1.41% | 10,365,830 |
| 2013-09-05 | 2013-09-03 | 0.943 | 10,859,564 | +248,271 | 1.41% | 10,238,800 |
| 2013-08-26 | 2013-08-22 | 0.943 | 10,611,293 | -7,466 | 1.38% | 10,004,720 |
| 2013-08-23 | 2013-08-21 | 0.954 | 10,618,759 | +466,676 | 1.38% | 10,125,530 |
| 2013-08-19 | 2013-08-15 | 0.964 | 10,152,083 | -46,667 | 1.32% | 9,789,300 |
| 2013-08-16 | 2013-08-13 | 1.025 | 10,198,750 | -65,335 | 1.32% | 10,450,410 |
| 2013-08-15 | 2013-08-12 | 1.036 | 10,264,085 | +390,481 | 1.33% | 10,631,676 |
| 2013-08-13 | 2013-08-09 | 1.025 | 9,873,604 | +269,354 | 1.33% | 10,117,240 |
| 2013-08-12 | 2013-08-08 | 1.014 | 9,604,250 | +17,957 | 1.30% | 9,734,270 |
| 2013-08-09 | 2013-08-07 | 1.036 | 9,586,293 | +17,957 | 1.29% | 9,929,610 |
| 2013-08-08 | 2013-08-06 | 1.080 | 9,568,336 | -64,645 | 1.29% | 10,337,290 |
| 2013-08-07 | 2013-08-05 | 1.092 | 9,632,981 | -184,956 | 1.30% | 10,514,420 |
| 2013-08-06 | 2013-08-02 | 1.259 | 9,817,937 | -256,784 | 1.33% | 12,356,550 |
| 2013-08-05 | 2013-08-01 | 1.259 | 10,074,721 | -208,300 | 1.36% | 12,679,730 |
| 2013-08-02 | 2013-07-31 | 1.203 | 10,283,021 | -17,957 | 1.39% | 12,369,240 |
| 2013-08-01 | 2013-07-30 | 1.225 | 10,300,978 | +8,979 | 1.39% | 12,620,300 |
| 2013-07-31 | 2013-07-29 | 1.203 | 10,291,999 | -61,054 | 1.39% | 12,380,039 |
| 2013-07-30 | 2013-07-26 | 1.214 | 10,353,053 | -52,075 | 1.40% | 12,568,790 |
| 2013-07-26 | 2013-07-24 | 1.203 | 10,405,128 | -7,183 | 1.40% | 12,516,120 |
| 2013-07-25 | 2013-07-23 | 1.192 | 10,412,311 | -87,989 | 1.41% | 12,408,790 |
| 2013-07-24 | 2013-07-22 | 1.192 | 10,500,300 | -41,300 | 1.42% | 12,513,650 |
| 2013-07-23 | 2013-07-19 | 1.203 | 10,541,600 | -41,301 | 1.42% | 12,680,279 |
| 2013-07-22 | 2013-07-18 | 1.214 | 10,582,901 | -28,731 | 1.43% | 12,847,830 |
| 2013-07-19 | 2013-07-17 | 1.214 | 10,611,632 | -32,323 | 1.43% | 12,882,710 |
| 2013-07-18 | 2013-07-16 | 1.236 | 10,643,955 | -134,677 | 1.44% | 13,159,050 |
| 2013-07-17 | 2013-07-15 | 1.236 | 10,778,632 | +3,772,746 | 1.46% | 13,325,550 |
| 2013-07-16 | 2013-07-12 | 1.169 | 7,005,886 | +5,387 | 0.95% | 8,193,150 |
| 2013-07-15 | 2013-07-11 | 1.181 | 7,000,499 | -113,128 | 0.95% | 8,264,820 |
| 2013-07-12 | 2013-07-10 | 1.158 | 7,113,627 | -1,796 | 0.96% | 8,239,919 |
| 2013-07-11 | 2013-07-09 | 1.147 | 7,115,423 | +1,796 | 0.96% | 8,162,750 |
| 2013-07-10 | 2013-07-08 | 1.147 | 7,113,627 | -167,000 | 0.96% | 8,160,689 |
| 2013-07-09 | 2013-07-05 | 1.158 | 7,280,627 | -183,160 | 0.98% | 8,433,360 |
| 2013-07-08 | 2013-07-04 | 1.136 | 7,463,787 | -258,580 | 1.01% | 8,479,260 |
| 2013-07-05 | 2013-07-03 | 1.114 | 7,722,367 | -242,418 | 1.04% | 8,601,001 |
| 2013-07-04 | 2013-07-02 | 1.147 | 7,964,785 | -669,792 | 1.08% | 9,137,130 |
| 2013-07-03 | 2013-06-28 | 1.203 | 8,634,577 | -53,871 | 1.17% | 10,386,360 |
| 2013-07-02 | 2013-06-27 | 1.181 | 8,688,448 | -201,117 | 1.17% | 10,257,620 |
| 2013-06-28 | 2013-06-26 | 1.225 | 8,889,565 | -71,828 | 1.20% | 10,891,100 |
| 2013-06-27 | 2013-06-25 | 1.203 | 8,961,393 | -308,859 | 1.21% | 10,779,480 |
| 2013-06-24 | 2013-06-20 | 1.270 | 9,270,252 | +3,592 | 1.25% | 11,770,500 |
| 2013-06-21 | 2013-06-19 | 1.314 | 9,266,660 | +3,591 | 1.25% | 12,178,780 |
| 2013-06-20 | 2013-06-18 | 1.359 | 9,263,069 | -8,978 | 1.25% | 12,586,740 |
| 2013-06-10 | 2013-06-06 | 1.292 | 9,272,047 | -17,957 | 1.25% | 11,979,320 |
| 2013-06-07 | 2013-06-05 | 1.303 | 9,290,004 | +114,924 | 1.25% | 12,105,990 |
| 2013-05-30 | 2013-05-28 | 1.359 | 9,175,080 | +3,591 | 1.24% | 12,467,180 |
| 2013-05-29 | 2013-05-27 | 1.348 | 9,171,489 | -70,032 | 1.24% | 12,360,150 |
| 2013-05-28 | 2013-05-24 | 1.370 | 9,241,521 | -89,784 | 1.25% | 12,660,391 |
| 2013-05-27 | 2013-05-23 | 1.370 | 9,331,305 | +8,978 | 1.26% | 12,783,390 |
| 2013-05-23 | 2013-05-21 | 1.414 | 9,322,327 | -8,978 | 1.26% | 13,186,410 |
| 2013-05-22 | 2013-05-20 | 1.414 | 9,331,305 | +8,978 | 1.26% | 13,199,110 |
| 2013-05-21 | 2013-05-16 | 1.459 | 9,322,327 | +5,387 | 1.26% | 13,601,730 |
| 2013-05-20 | 2013-05-15 | 1.617 | 9,316,940 | +41,301 | 1.26% | 15,065,867 |
| 2013-05-16 | 2013-05-14 | 1.571 | 9,275,639 | +331,273 | 1.25% | 14,570,537 |
| 2013-05-15 | 2013-05-13 | 1.605 | 8,944,366 | +67,531 | 1.25% | 14,360,090 |
| 2013-05-14 | 2013-05-10 | 1.594 | 8,876,835 | +3,463 | 1.24% | 14,149,140 |
| 2013-05-13 | 2013-05-09 | 1.617 | 8,873,372 | -8,658 | 1.24% | 14,348,600 |
| 2013-05-10 | 2013-05-08 | 1.571 | 8,882,030 | +74,457 | 1.24% | 13,952,240 |
| 2013-05-08 | 2013-05-06 | 1.455 | 8,807,573 | +43,289 | 1.23% | 12,817,980 |
| 2013-05-07 | 2013-05-03 | 1.467 | 8,764,284 | -65,799 | 1.23% | 12,856,210 |
| 2013-05-02 | 2013-04-29 | 1.478 | 8,830,083 | +100,430 | 1.24% | 13,054,720 |
| 2013-04-30 | 2013-04-26 | 1.455 | 8,729,653 | +147,183 | 1.22% | 12,704,580 |
| 2013-04-29 | 2013-04-25 | 1.467 | 8,582,470 | +183,545 | 1.20% | 12,589,510 |
| 2013-04-26 | 2013-04-24 | 1.478 | 8,398,925 | +267,431 | 1.18% | 12,417,280 |
| 2013-04-25 | 2013-04-23 | 1.398 | 8,131,494 | +81,383 | 1.14% | 11,364,453 |
| 2013-04-24 | 2013-04-22 | 1.409 | 8,050,111 | +20,779 | 1.13% | 11,343,694 |
| 2013-04-23 | 2013-04-19 | 1.409 | 8,029,332 | +64,067 | 1.12% | 11,314,414 |
| 2013-04-22 | 2013-04-18 | 1.363 | 7,965,265 | +69,263 | 1.12% | 10,856,130 |
| 2013-04-19 | 2013-04-17 | 1.386 | 7,896,002 | +88,309 | 1.11% | 10,944,131 |
| 2013-04-18 | 2013-04-16 | 1.386 | 7,807,693 | +114,283 | 1.09% | 10,821,732 |
| 2013-04-17 | 2013-04-15 | 1.386 | 7,693,410 | +152,377 | 1.08% | 10,663,332 |
| 2013-04-16 | 2013-04-12 | 1.409 | 7,541,033 | +159,303 | 1.06% | 10,626,334 |
| 2013-04-15 | 2013-04-11 | 1.386 | 7,381,730 | +531,589 | 1.03% | 10,231,333 |
| 2013-04-12 | 2013-04-10 | 1.386 | 6,850,141 | +128,135 | 0.96% | 9,494,532 |
| 2013-04-11 | 2013-04-09 | 1.386 | 6,722,006 | +119,478 | 0.94% | 9,316,932 |
| 2013-04-10 | 2013-04-08 | 1.386 | 6,602,528 | +277,049 | 0.92% | 9,151,332 |
| 2013-04-09 | 2013-04-05 | 1.374 | 6,325,479 | +316,105 | 0.89% | 8,694,271 |
| 2013-04-08 | 2013-04-03 | 1.409 | 6,009,374 | +126,404 | 0.84% | 8,468,020 |
| 2013-04-05 | 2013-04-02 | 1.421 | 5,882,970 | +138,524 | 0.82% | 8,357,850 |
| 2013-04-03 | 2013-03-28 | 1.432 | 5,744,446 | +283,976 | 0.80% | 8,227,401 |
| 2013-04-02 | 2013-03-27 | 1.467 | 5,460,470 | +670,113 | 0.76% | 8,009,890 |
| 2013-03-28 | 2013-03-26 | 1.386 | 4,790,357 | -8,658 | 0.67% | 6,639,600 |
| 2013-03-25 | 2013-03-21 | 1.421 | 4,799,015 | -17,315 | 0.67% | 6,817,891 |
| 2013-03-22 | 2013-03-20 | 1.432 | 4,816,330 | +192,203 | 0.67% | 6,898,120 |
| 2013-03-21 | 2013-03-19 | 1.421 | 4,624,127 | +34,631 | 0.65% | 6,569,430 |
| 2013-03-20 | 2013-03-18 | 1.409 | 4,589,496 | +15,584 | 0.64% | 6,467,220 |
| 2013-03-19 | 2013-03-15 | 1.698 | 4,573,912 | -17,316 | 0.64% | 7,766,010 |
| 2013-03-15 | 2013-03-13 | 1.513 | 4,591,228 | +51,947 | 0.64% | 6,946,931 |
| 2013-03-07 | 2013-03-05 | 1.571 | 4,539,281 | +17,316 | 0.64% | 7,130,480 |
| 2013-03-06 | 2013-03-04 | 1.536 | 4,521,965 | +34,631 | 0.63% | 6,946,590 |
| 2013-02-27 | 2013-02-25 | 1.559 | 4,487,334 | -17,316 | 0.63% | 6,997,050 |
| 2013-02-26 | 2013-02-22 | 1.617 | 4,504,650 | -43,289 | 0.63% | 7,284,201 |
| 2013-02-19 | 2013-02-15 | 1.571 | 4,547,939 | +17,316 | 0.64% | 7,144,081 |
| 2013-02-15 | 2013-02-08 | 1.513 | 4,530,623 | +17,316 | 0.63% | 6,855,230 |
| 2013-02-14 | 2013-02-07 | 1.455 | 4,513,307 | +32,899 | 0.63% | 6,568,379 |
| 2013-02-06 | 2013-02-04 | 1.328 | 4,480,408 | -24,242 | 0.63% | 5,951,250 |
| 2013-01-31 | 2013-01-29 | 1.201 | 4,504,650 | +15,584 | 0.63% | 5,411,120 |
| 2013-01-28 | 2013-01-24 | 1.224 | 4,489,066 | +6,927 | 0.63% | 5,496,100 |
| 2013-01-15 | 2013-01-11 | 1.213 | 4,482,139 | -8,658 | 0.63% | 5,435,849 |
| 2013-01-14 | 2013-01-10 | 1.236 | 4,490,797 | +43,289 | 0.63% | 5,550,090 |
| 2013-01-11 | 2013-01-09 | 1.236 | 4,447,508 | -34,631 | 0.62% | 5,496,590 |
| 2013-01-02 | 2012-12-27 | 1.155 | 4,482,139 | -43,289 | 0.63% | 5,177,000 |
| 2012-12-28 | 2012-12-24 | 1.132 | 4,525,428 | -43,289 | 0.63% | 5,122,460 |
| 2012-12-27 | 2012-12-20 | 1.132 | 4,568,717 | -43,289 | 0.64% | 5,171,460 |
| 2012-12-21 | 2012-12-19 | 1.132 | 4,612,006 | -34,631 | 0.65% | 5,220,460 |
| 2012-12-19 | 2012-12-17 | 1.132 | 4,646,637 | +1,731 | 0.65% | 5,259,659 |
| 2012-12-14 | 2012-12-12 | 1.143 | 4,644,906 | -17,316 | 0.65% | 5,311,350 |
| 2012-12-13 | 2012-12-11 | 1.167 | 4,662,222 | -60,604 | 0.65% | 5,438,851 |
| 2012-12-11 | 2012-12-07 | 1.132 | 4,722,826 | -112,551 | 0.66% | 5,345,900 |
| 2012-12-10 | 2012-12-06 | 1.120 | 4,835,377 | -51,947 | 0.68% | 5,417,450 |
| 2012-11-28 | 2012-11-26 | 1.074 | 4,887,324 | +69,262 | 0.68% | 5,249,850 |
| 2012-11-23 | 2012-11-21 | 1.063 | 4,818,062 | +129,867 | 0.67% | 5,119,800 |
| 2012-11-20 | 2012-11-16 | 1.016 | 4,688,195 | +155,840 | 0.66% | 4,765,200 |
| 2012-11-12 | 2012-11-08 | 1.016 | 4,532,355 | -17,315 | 0.63% | 4,606,800 |
| 2012-11-09 | 2012-11-07 | 1.016 | 4,549,670 | -1,732 | 0.64% | 4,624,400 |
| 2012-11-06 | 2012-11-02 | 1.028 | 4,551,402 | +8,658 | 0.64% | 4,678,730 |
| 2012-10-19 | 2012-10-17 | 1.016 | 4,542,744 | +34,631 | 0.64% | 4,617,360 |
| 2012-10-15 | 2012-10-11 | 1.040 | 4,508,113 | +51,947 | 0.63% | 4,686,300 |
| 2012-09-27 | 2012-09-25 | 1.028 | 4,456,166 | -178,351 | 0.62% | 4,580,830 |
| 2012-09-21 | 2012-09-19 | 1.063 | 4,634,517 | -155,840 | 0.65% | 4,924,760 |
| 2012-09-18 | 2012-09-14 | 1.063 | 4,790,357 | -169,693 | 0.67% | 5,090,360 |
| 2012-09-17 | 2012-09-13 | 1.063 | 4,960,050 | -3,463 | 0.69% | 5,270,680 |
| 2012-09-03 | 2012-08-30 | 1.250 | 4,963,513 | +238,631 | 0.69% | 6,203,222 |
| 2012-08-30 | 2012-08-28 | 1.274 | 4,724,882 | -258,785 | 0.69% | 6,019,650 |
| 2012-08-29 | 2012-08-27 | 1.262 | 4,983,667 | -290,103 | 0.73% | 6,288,880 |
| 2012-08-22 | 2012-08-20 | 1.274 | 5,273,770 | -4,945 | 0.78% | 6,718,950 |
| 2012-08-21 | 2012-08-17 | 1.201 | 5,278,715 | -64,284 | 0.78% | 6,340,950 |
| 2012-08-20 | 2012-08-16 | 1.213 | 5,342,999 | -11,538 | 0.79% | 6,483,000 |
| 2012-08-17 | 2012-08-15 | 1.177 | 5,354,537 | +32,966 | 0.79% | 6,302,090 |
| 2012-08-16 | 2012-08-14 | 1.201 | 5,321,571 | +4,945 | 0.78% | 6,392,430 |
| 2012-08-15 | 2012-08-13 | 1.213 | 5,316,626 | -65,932 | 0.78% | 6,451,000 |
| 2012-08-08 | 2012-08-06 | 1.007 | 5,382,558 | +24,724 | 0.79% | 5,420,730 |
| 2012-07-23 | 2012-07-19 | 1.043 | 5,357,834 | -36,262 | 0.79% | 5,590,860 |
| 2012-07-06 | 2012-07-04 | 1.068 | 5,394,096 | -191,204 | 0.79% | 5,759,600 |
| 2012-07-05 | 2012-07-03 | 1.043 | 5,585,300 | -204,391 | 0.82% | 5,828,220 |
| 2012-06-26 | 2012-06-22 | 1.007 | 5,789,691 | -87,360 | 0.85% | 5,830,750 |
| 2012-06-21 | 2012-06-19 | 1.056 | 5,877,051 | -49,450 | 0.86% | 6,203,970 |
| 2012-06-15 | 2012-06-13 | 1.056 | 5,926,501 | -176,369 | 0.87% | 6,256,170 |
| 2012-06-14 | 2012-06-12 | 1.031 | 6,102,870 | -8,241 | 0.90% | 6,294,250 |
| 2012-06-11 | 2012-06-07 | 1.007 | 6,111,111 | -74,174 | 0.90% | 6,154,449 |
| 2012-06-06 | 2012-06-04 | 0.946 | 6,185,285 | -46,153 | 0.91% | 5,853,900 |
| 2012-05-31 | 2012-05-29 | 0.910 | 6,231,438 | -176,369 | 0.92% | 5,670,750 |
| 2012-05-23 | 2012-05-21 | 0.849 | 6,407,807 | -56,043 | 0.94% | 5,442,500 |
| 2012-05-21 | 2012-05-17 | 0.837 | 6,463,850 | -47,801 | 0.95% | 5,411,670 |
| 2012-05-16 | 2012-05-14 | 0.886 | 6,511,651 | +131,865 | 0.96% | 5,767,730 |
| 2012-05-15 | 2012-05-11 | 0.886 | 6,379,786 | +57,691 | 0.94% | 5,650,930 |
| 2012-05-10 | 2012-05-08 | 0.959 | 6,322,095 | -16,483 | 0.93% | 6,060,090 |
| 2012-05-09 | 2012-05-07 | 0.995 | 6,338,578 | +49,449 | 0.93% | 6,306,620 |
| 2012-05-07 | 2012-05-03 | 1.080 | 6,289,129 | +268,675 | 0.92% | 6,791,590 |
| 2012-05-04 | 2012-05-02 | 1.193 | 6,020,454 | +441,747 | 0.89% | 7,179,652 |
| 2012-05-03 | 2012-04-30 | 1.154 | 5,578,707 | +299,930 | 0.82% | 6,438,242 |
| 2012-03-19 | 2012-03-15 | 1.154 | 5,278,777 | +3,120 | 0.82% | 6,092,100 |
| 2012-03-08 | 2012-03-06 | 1.205 | 5,275,657 | -37,433 | 0.82% | 6,359,100 |
| 2012-03-02 | 2012-02-29 | 1.269 | 5,313,090 | -17,157 | 0.83% | 6,744,870 |
| 2012-03-01 | 2012-02-28 | 1.282 | 5,330,247 | -84,223 | 0.83% | 6,835,001 |
| 2012-02-29 | 2012-02-27 | 1.154 | 5,414,470 | +881,226 | 0.84% | 6,248,700 |
| 2012-02-28 | 2012-02-24 | 1.128 | 4,533,244 | +254,230 | 0.70% | 5,115,440 |
| 2012-02-27 | 2012-02-23 | 1.116 | 4,279,014 | +116,977 | 0.67% | 4,773,690 |
| 2012-02-24 | 2012-02-22 | 1.116 | 4,162,037 | +240,192 | 0.65% | 4,643,190 |
| 2012-02-23 | 2012-02-21 | 1.090 | 3,921,845 | +246,431 | 0.61% | 4,274,650 |
| 2012-02-22 | 2012-02-20 | 1.128 | 3,675,414 | +155,970 | 0.57% | 4,147,440 |
| 2012-02-21 | 2012-02-17 | 1.141 | 3,519,444 | +307,259 | 0.55% | 4,016,570 |
| 2012-02-20 | 2012-02-16 | 1.154 | 3,212,185 | +1,176,007 | 0.50% | 3,707,100 |
| 2012-02-17 | 2012-02-15 | 1.103 | 2,036,178 | +488,184 | 0.32% | 2,245,460 |
| 2012-02-16 | 2012-02-14 | 1.026 | 1,547,994 | +45,231 | 0.24% | 1,588,000 |
| 2012-02-15 | 2012-02-13 | 1.039 | 1,502,763 | +26,515 | 0.23% | 1,560,870 |
| 2012-02-14 | 2012-02-10 | 1.039 | 1,476,248 | +132,574 | 0.23% | 1,533,330 |
| 2012-02-13 | 2012-02-09 | 1.064 | 1,343,674 | +10,138 | 0.21% | 1,430,090 |
| 2012-02-09 | 2012-02-07 | 1.000 | 1,333,536 | +15,596 | 0.21% | 1,333,800 |
| 2012-02-03 | 2012-02-01 | 0.910 | 1,317,940 | -92,021 | 0.20% | 1,199,900 |
| 2011-12-07 | 2011-12-05 | 0.821 | 1,409,961 | -26,515 | 0.22% | 1,157,120 |
| 2011-12-05 | 2011-12-01 | 0.821 | 1,436,476 | -15,597 | 0.22% | 1,178,880 |
| 2011-11-30 | 2011-11-28 | 0.744 | 1,452,073 | +31,194 | 0.23% | 1,079,960 |
| 2011-11-16 | 2011-11-14 | 0.795 | 1,420,879 | +6,239 | 0.22% | 1,129,640 |
| 2011-11-15 | 2011-11-11 | 0.757 | 1,414,640 | -6,239 | 0.22% | 1,070,260 |
| 2011-11-11 | 2011-11-09 | 0.808 | 1,420,879 | -10,918 | 0.22% | 1,147,860 |
| 2011-11-10 | 2011-11-08 | 0.821 | 1,431,797 | -48,350 | 0.22% | 1,175,040 |
| 2011-11-09 | 2011-11-07 | 0.795 | 1,480,147 | +7,798 | 0.23% | 1,176,760 |
| 2011-11-07 | 2011-11-03 | 0.680 | 1,472,349 | -46,791 | 0.23% | 1,000,640 |
| 2011-11-01 | 2011-10-28 | 0.744 | 1,519,140 | -46,791 | 0.24% | 1,129,840 |
| 2011-10-27 | 2011-10-25 | 0.680 | 1,565,931 | -79,544 | 0.24% | 1,064,240 |
| 2011-10-03 | 2011-09-28 | 0.590 | 1,645,475 | +46,791 | 0.26% | 970,600 |
| 2011-09-27 | 2011-09-23 | 0.532 | 1,598,684 | +31,194 | 0.25% | 850,750 |
| 2011-09-26 | 2011-09-22 | 0.558 | 1,567,490 | -140,372 | 0.24% | 874,350 |
| 2011-09-22 | 2011-09-20 | 0.641 | 1,707,862 | -1,560 | 0.27% | 1,095,000 |
| 2011-09-15 | 2011-09-12 | 0.808 | 1,709,422 | -9,358 | 0.27% | 1,380,960 |
| 2011-09-12 | 2011-09-08 | 0.872 | 1,718,780 | -68,627 | 0.27% | 1,498,720 |
| 2011-08-24 | 2011-08-22 | 0.949 | 1,787,407 | -77,984 | 0.28% | 1,696,080 |
| 2011-08-23 | 2011-08-19 | 0.949 | 1,865,391 | -48,351 | 0.29% | 1,770,080 |
| 2011-08-22 | 2011-08-18 | 1.013 | 1,913,742 | +38,993 | 0.30% | 1,938,660 |
| 2011-08-18 | 2011-08-16 | 1.039 | 1,874,749 | -7,799 | 0.29% | 1,947,240 |
| 2011-08-16 | 2011-08-12 | 1.103 | 1,882,548 | +77,985 | 0.29% | 2,076,040 |
| 2011-08-15 | 2011-08-11 | 1.077 | 1,804,563 | -4,679 | 0.28% | 1,943,760 |
| 2011-08-12 | 2011-08-10 | 1.026 | 1,809,242 | +77,984 | 0.28% | 1,856,000 |
| 2011-08-11 | 2011-08-09 | 1.053 | 1,731,258 | -15,597 | 0.27% | 1,823,029 |
| 2011-08-10 | 2011-08-08 | 1.106 | 1,746,855 | +66,337 | 0.27% | 1,932,590 |
| 2011-08-09 | 2011-08-05 | 1.160 | 1,680,518 | -85,527 | 0.27% | 1,948,799 |
| 2011-08-08 | 2011-08-04 | 1.253 | 1,766,045 | +120,037 | 0.29% | 2,212,760 |
| 2011-08-05 | 2011-08-03 | 1.266 | 1,646,008 | -9,003 | 0.27% | 2,084,300 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,655,011 | -54,016 | 0.27% | 2,206,001 |
| 2011-08-02 | 2011-07-29 | 1.373 | 1,709,027 | -1,186,866 | 0.28% | 2,346,340 |
| 2011-08-01 | 2011-07-28 | 1.413 | 2,895,893 | -8,410,095 | 0.47% | 4,091,599 |
| 2011-07-29 | 2011-07-27 | 1.733 | 11,305,988 | +4,763,970 | 1.83% | 19,591,000 |
| 2011-07-28 | 2011-07-26 | 1.466 | 6,542,018 | -37,512 | 1.06% | 9,591,999 |
| 2011-07-27 | 2011-07-25 | 1.413 | 6,579,530 | +52,516 | 1.06% | 9,296,200 |
| 2011-07-26 | 2011-07-22 | 1.466 | 6,527,014 | +588,182 | 1.05% | 9,570,000 |
| 2011-07-25 | 2011-07-21 | 1.386 | 5,938,832 | -310,596 | 0.96% | 8,232,640 |
| 2011-07-21 | 2011-07-19 | 1.413 | 6,249,428 | -352,609 | 1.01% | 8,829,800 |
| 2011-07-20 | 2011-07-18 | 1.426 | 6,602,037 | +315,097 | 1.07% | 9,416,000 |
| 2011-07-19 | 2011-07-15 | 1.493 | 6,286,940 | +792,245 | 1.02% | 9,385,600 |
| 2011-07-18 | 2011-07-14 | 1.453 | 5,494,695 | +201,062 | 0.89% | 7,983,160 |
| 2011-07-15 | 2011-07-13 | 1.426 | 5,293,633 | +360,111 | 0.86% | 7,549,920 |
| 2011-07-14 | 2011-07-12 | 1.373 | 4,933,522 | -354,109 | 0.80% | 6,773,280 |
| 2011-07-13 | 2011-07-11 | 1.493 | 5,287,631 | -952,794 | 0.85% | 7,893,759 |
| 2011-07-12 | 2011-07-08 | 1.560 | 6,240,425 | -1,530,473 | 1.01% | 9,732,059 |
| 2011-07-11 | 2011-07-07 | 1.480 | 7,770,898 | +1,062,328 | 1.26% | 11,497,381 |
| 2011-07-08 | 2011-07-06 | 1.560 | 6,708,570 | -681,210 | 1.08% | 10,462,140 |
| 2011-07-07 | 2011-07-05 | 1.240 | 7,389,780 | -1,656,511 | 1.19% | 9,160,500 |
| 2011-07-06 | 2011-07-04 | 1.306 | 9,046,291 | +202,562 | 1.46% | 11,816,840 |
| 2011-07-05 | 2011-06-30 | 1.400 | 8,843,729 | +847,762 | 1.43% | 12,377,401 |
| 2011-07-04 | 2011-06-29 | 1.453 | 7,995,967 | -1,474,955 | 1.29% | 11,617,220 |
| 2011-06-30 | 2011-06-28 | 1.333 | 9,470,922 | -3,751,157 | 1.53% | 12,624,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 13,222,079 | 2.14% | 13,570,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy