History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 17,624,000 | +0 | 1.12% | 10,574,400 |
| 2025-10-13 | 2025-10-09 | 0.570 | 17,624,000 | +0 | 1.12% | 10,045,680 |
| 2025-10-10 | 2025-10-08 | 0.560 | 17,624,000 | +0 | 1.12% | 9,869,440 |
| 2025-10-09 | 2025-10-06 | 0.590 | 17,624,000 | +0 | 1.12% | 10,398,160 |
| 2025-10-08 | 2025-10-03 | 0.590 | 17,624,000 | +0 | 1.12% | 10,398,160 |
| 2025-10-06 | 2025-10-02 | 0.600 | 17,624,000 | +0 | 1.12% | 10,574,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 17,624,000 | +0 | 1.12% | 10,574,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 17,624,000 | +0 | 1.12% | 10,574,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 17,624,000 | +0 | 1.12% | 10,574,400 |
| 2025-09-29 | 2025-09-25 | 0.630 | 17,624,000 | +0 | 1.12% | 11,103,120 |
| 2025-09-26 | 2025-09-24 | 0.600 | 17,624,000 | +0 | 1.12% | 10,574,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 17,624,000 | +0 | 1.12% | 10,574,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 17,624,000 | +0 | 1.12% | 10,574,400 |
| 2025-09-23 | 2025-09-19 | 0.610 | 17,624,000 | +0 | 1.12% | 10,750,640 |
| 2025-09-22 | 2025-09-18 | 0.610 | 17,624,000 | +0 | 1.12% | 10,750,640 |
| 2025-09-19 | 2025-09-17 | 0.630 | 17,624,000 | +0 | 1.12% | 11,103,120 |
| 2025-09-18 | 2025-09-16 | 0.630 | 17,624,000 | +0 | 1.12% | 11,103,120 |
| 2025-09-17 | 2025-09-15 | 0.630 | 17,624,000 | +0 | 1.12% | 11,103,120 |
| 2025-09-16 | 2025-09-12 | 0.650 | 17,624,000 | +0 | 1.12% | 11,455,600 |
| 2025-09-15 | 2025-09-11 | 0.650 | 17,624,000 | +0 | 1.12% | 11,455,600 |
| 2025-09-12 | 2025-09-10 | 0.670 | 17,624,000 | +0 | 1.12% | 11,808,080 |
| 2025-09-11 | 2025-09-09 | 0.700 | 17,624,000 | +0 | 1.12% | 12,336,800 |
| 2025-09-10 | 2025-09-08 | 0.680 | 17,624,000 | +0 | 1.12% | 11,984,320 |
| 2025-09-09 | 2025-09-05 | 0.700 | 17,624,000 | +0 | 1.12% | 12,336,800 |
| 2025-09-08 | 2025-09-04 | 0.680 | 17,624,000 | +0 | 1.12% | 11,984,320 |
| 2025-09-05 | 2025-09-03 | 0.680 | 17,624,000 | +0 | 1.12% | 11,984,320 |
| 2025-09-04 | 2025-09-02 | 0.680 | 17,624,000 | +0 | 1.12% | 11,984,320 |
| 2025-09-03 | 2025-09-01 | 0.680 | 17,624,000 | +0 | 1.12% | 11,984,320 |
| 2025-09-02 | 2025-08-29 | 0.680 | 17,624,000 | +0 | 1.12% | 11,984,320 |
| 2025-09-01 | 2025-08-28 | 0.700 | 17,624,000 | +0 | 1.12% | 12,336,800 |
| 2025-08-29 | 2025-08-27 | 0.720 | 17,624,000 | +0 | 1.12% | 12,689,280 |
| 2025-08-28 | 2025-08-26 | 0.750 | 17,624,000 | +0 | 1.12% | 13,218,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 17,624,000 | +0 | 1.12% | 13,218,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 17,624,000 | +0 | 1.12% | 13,218,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 17,624,000 | +0 | 1.12% | 12,865,520 |
| 2025-08-22 | 2025-08-20 | 0.780 | 17,624,000 | +0 | 1.12% | 13,746,720 |
| 2025-08-21 | 2025-08-19 | 0.800 | 17,624,000 | +0 | 1.12% | 14,099,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 17,624,000 | +0 | 1.12% | 14,275,440 |
| 2025-08-19 | 2025-08-15 | 0.950 | 17,624,000 | +0 | 1.12% | 16,742,800 |
| 2025-08-18 | 2025-08-14 | 0.830 | 17,624,000 | +0 | 1.12% | 14,627,920 |
| 2025-08-15 | 2025-08-13 | 0.870 | 17,624,000 | +0 | 1.12% | 15,332,880 |
| 2025-08-14 | 2025-08-12 | 0.870 | 17,624,000 | +0 | 1.12% | 15,332,880 |
| 2025-08-13 | 2025-08-11 | 0.880 | 17,624,000 | +0 | 1.12% | 15,509,120 |
| 2025-08-12 | 2025-08-08 | 0.910 | 17,624,000 | +0 | 1.12% | 16,037,840 |
| 2025-08-11 | 2025-08-07 | 0.920 | 17,624,000 | +0 | 1.12% | 16,214,080 |
| 2025-08-08 | 2025-08-06 | 0.920 | 17,624,000 | +0 | 1.12% | 16,214,080 |
| 2025-08-07 | 2025-08-05 | 0.940 | 17,624,000 | +0 | 1.12% | 16,566,560 |
| 2025-08-06 | 2025-08-04 | 0.910 | 17,624,000 | +0 | 1.12% | 16,037,840 |
| 2025-08-05 | 2025-08-01 | 0.930 | 17,624,000 | +0 | 1.12% | 16,390,320 |
| 2025-08-04 | 2025-07-31 | 0.920 | 17,624,000 | +0 | 1.12% | 16,214,080 |
| 2025-08-01 | 2025-07-30 | 0.920 | 17,624,000 | +0 | 1.12% | 16,214,080 |
| 2025-07-31 | 2025-07-29 | 0.910 | 17,624,000 | +0 | 1.12% | 16,037,840 |
| 2025-07-30 | 2025-07-28 | 0.970 | 17,624,000 | +0 | 1.12% | 17,095,280 |
| 2025-07-29 | 2025-07-25 | 0.970 | 17,624,000 | +0 | 1.12% | 17,095,280 |
| 2025-07-28 | 2025-07-24 | 0.970 | 17,624,000 | +0 | 1.12% | 17,095,280 |
| 2025-07-25 | 2025-07-23 | 0.920 | 17,624,000 | +0 | 1.12% | 16,214,080 |
| 2025-07-24 | 2025-07-22 | 0.920 | 17,624,000 | +0 | 1.12% | 16,214,080 |
| 2025-07-23 | 2025-07-21 | 0.930 | 17,624,000 | +0 | 1.12% | 16,390,320 |
| 2025-07-22 | 2025-07-18 | 0.930 | 17,624,000 | +0 | 1.12% | 16,390,320 |
| 2025-07-21 | 2025-07-17 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2025-07-18 | 2025-07-16 | 0.970 | 17,624,000 | +0 | 1.12% | 17,095,280 |
| 2025-07-17 | 2025-07-15 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 17,624,000 | +0 | 1.12% | 18,152,720 |
| 2025-06-04 | 2025-06-02 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-06-03 | 2025-05-30 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-06-02 | 2025-05-29 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-05-30 | 2025-05-28 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-05-29 | 2025-05-27 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-05-28 | 2025-05-26 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-05-27 | 2025-05-23 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-05-26 | 2025-05-22 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-05-23 | 2025-05-21 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-05-22 | 2025-05-20 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-05-21 | 2025-05-19 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-05-20 | 2025-05-16 | 1.060 | 17,624,000 | +0 | 1.12% | 18,681,440 |
| 2025-05-19 | 2025-05-15 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-05-16 | 2025-05-14 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-05-15 | 2025-05-13 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-05-14 | 2025-05-12 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2025-05-13 | 2025-05-09 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-05-12 | 2025-05-08 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-05-09 | 2025-05-07 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-05-08 | 2025-05-06 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-05-07 | 2025-05-02 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2025-05-06 | 2025-04-30 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2025-05-02 | 2025-04-29 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-04-30 | 2025-04-28 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2025-04-29 | 2025-04-25 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2025-04-28 | 2025-04-24 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2025-04-25 | 2025-04-23 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2025-04-24 | 2025-04-22 | 1.030 | 17,624,000 | +0 | 1.12% | 18,152,720 |
| 2025-04-23 | 2025-04-17 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2025-04-22 | 2025-04-16 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 17,624,000 | +0 | 1.12% | 15,861,600 |
| 2025-04-15 | 2025-04-11 | 0.820 | 17,624,000 | +0 | 1.12% | 14,451,680 |
| 2025-04-14 | 2025-04-10 | 0.920 | 17,624,000 | +0 | 1.12% | 16,214,080 |
| 2025-04-11 | 2025-04-09 | 0.900 | 17,624,000 | +0 | 1.12% | 15,861,600 |
| 2025-04-10 | 2025-04-08 | 0.940 | 17,624,000 | +0 | 1.12% | 16,566,560 |
| 2025-04-09 | 2025-04-07 | 0.940 | 17,624,000 | +0 | 1.12% | 16,566,560 |
| 2025-04-08 | 2025-04-03 | 0.960 | 17,624,000 | +0 | 1.12% | 16,919,040 |
| 2025-04-07 | 2025-04-02 | 0.890 | 17,624,000 | +0 | 1.12% | 15,685,360 |
| 2025-04-03 | 2025-04-01 | 0.950 | 17,624,000 | +0 | 1.12% | 16,742,800 |
| 2025-04-02 | 2025-03-31 | 0.940 | 17,624,000 | +0 | 1.12% | 16,566,560 |
| 2025-04-01 | 2025-03-28 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2025-03-28 | 2025-03-26 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-03-27 | 2025-03-25 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-03-26 | 2025-03-24 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-03-25 | 2025-03-21 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-03-24 | 2025-03-20 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-03-21 | 2025-03-19 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2025-03-20 | 2025-03-18 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-03-19 | 2025-03-17 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-03-18 | 2025-03-14 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-03-17 | 2025-03-13 | 1.040 | 17,624,000 | +0 | 1.12% | 18,328,960 |
| 2025-03-14 | 2025-03-12 | 1.040 | 17,624,000 | +0 | 1.12% | 18,328,960 |
| 2025-03-13 | 2025-03-11 | 1.040 | 17,624,000 | +0 | 1.12% | 18,328,960 |
| 2025-03-12 | 2025-03-10 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-03-11 | 2025-03-07 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-03-10 | 2025-03-06 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-03-07 | 2025-03-05 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-03-06 | 2025-03-04 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2025-03-05 | 2025-03-03 | 1.030 | 17,624,000 | +0 | 1.12% | 18,152,720 |
| 2025-03-04 | 2025-02-28 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2025-03-03 | 2025-02-27 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2025-02-28 | 2025-02-26 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2025-02-27 | 2025-02-25 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2025-02-26 | 2025-02-24 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 17,624,000 | +0 | 1.12% | 18,328,960 |
| 2025-02-17 | 2025-02-13 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 17,624,000 | +0 | 1.12% | 16,742,800 |
| 2025-02-13 | 2025-02-11 | 0.950 | 17,624,000 | +0 | 1.12% | 16,742,800 |
| 2025-02-12 | 2025-02-10 | 0.970 | 17,624,000 | +0 | 1.12% | 17,095,280 |
| 2025-02-11 | 2025-02-07 | 0.950 | 17,624,000 | +0 | 1.12% | 16,742,800 |
| 2025-02-10 | 2025-02-06 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 17,624,000 | +0 | 1.12% | 17,095,280 |
| 2025-02-04 | 2025-01-28 | 0.940 | 17,624,000 | +0 | 1.12% | 16,566,560 |
| 2025-02-03 | 2025-01-24 | 0.940 | 17,624,000 | +0 | 1.12% | 16,566,560 |
| 2025-01-27 | 2025-01-23 | 0.970 | 17,624,000 | +0 | 1.12% | 17,095,280 |
| 2025-01-24 | 2025-01-22 | 0.940 | 17,624,000 | +0 | 1.12% | 16,566,560 |
| 2025-01-23 | 2025-01-21 | 0.940 | 17,624,000 | +0 | 1.12% | 16,566,560 |
| 2025-01-22 | 2025-01-20 | 0.960 | 17,624,000 | +0 | 1.12% | 16,919,040 |
| 2025-01-21 | 2025-01-17 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-01-20 | 2025-01-16 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-01-17 | 2025-01-15 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-01-16 | 2025-01-14 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-01-15 | 2025-01-13 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-01-14 | 2025-01-10 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-01-13 | 2025-01-09 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-01-10 | 2025-01-08 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-01-07 | 2025-01-03 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-01-06 | 2025-01-02 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2025-01-03 | 2024-12-31 | 0.950 | 17,624,000 | +0 | 1.12% | 16,742,800 |
| 2025-01-02 | 2024-12-27 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2024-12-30 | 2024-12-24 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2024-12-27 | 2024-12-20 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2024-12-23 | 2024-12-19 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2024-12-20 | 2024-12-18 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2024-12-10 | 2024-12-06 | 1.080 | 17,624,000 | +0 | 1.12% | 19,033,920 |
| 2024-12-09 | 2024-12-05 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2024-12-05 | 2024-12-03 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2024-12-04 | 2024-12-02 | 1.080 | 17,624,000 | +0 | 1.12% | 19,033,920 |
| 2024-12-03 | 2024-11-29 | 1.080 | 17,624,000 | +0 | 1.12% | 19,033,920 |
| 2024-12-02 | 2024-11-28 | 1.090 | 17,624,000 | +0 | 1.12% | 19,210,160 |
| 2024-11-29 | 2024-11-27 | 1.100 | 17,624,000 | +0 | 1.12% | 19,386,400 |
| 2024-11-28 | 2024-11-26 | 1.100 | 17,624,000 | +0 | 1.12% | 19,386,400 |
| 2024-11-27 | 2024-11-25 | 1.080 | 17,624,000 | +0 | 1.12% | 19,033,920 |
| 2024-11-26 | 2024-11-22 | 1.050 | 17,624,000 | +0 | 1.12% | 18,505,200 |
| 2024-11-25 | 2024-11-21 | 1.040 | 17,624,000 | +0 | 1.12% | 18,328,960 |
| 2024-11-22 | 2024-11-20 | 1.100 | 17,624,000 | +0 | 1.12% | 19,386,400 |
| 2024-11-21 | 2024-11-19 | 0.950 | 17,624,000 | +0 | 1.12% | 16,742,800 |
| 2024-11-20 | 2024-11-18 | 0.950 | 17,624,000 | +0 | 1.12% | 16,742,800 |
| 2024-11-19 | 2024-11-15 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2024-11-18 | 2024-11-14 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2024-11-15 | 2024-11-13 | 1.030 | 17,624,000 | +0 | 1.12% | 18,152,720 |
| 2024-11-14 | 2024-11-12 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2024-11-13 | 2024-11-11 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2024-11-12 | 2024-11-08 | 0.950 | 17,624,000 | +0 | 1.12% | 16,742,800 |
| 2024-11-11 | 2024-11-07 | 0.990 | 17,624,000 | +0 | 1.12% | 17,447,760 |
| 2024-11-08 | 2024-11-06 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 17,624,000 | +0 | 1.12% | 16,742,800 |
| 2024-11-04 | 2024-10-31 | 0.950 | 17,624,000 | +0 | 1.12% | 16,742,800 |
| 2024-11-01 | 2024-10-30 | 0.960 | 17,624,000 | +0 | 1.12% | 16,919,040 |
| 2024-10-31 | 2024-10-29 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 17,624,000 | +0 | 1.12% | 15,861,600 |
| 2024-10-29 | 2024-10-25 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 17,624,000 | +0 | 1.12% | 16,919,040 |
| 2024-10-25 | 2024-10-23 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 17,624,000 | +0 | 1.12% | 17,271,520 |
| 2024-10-23 | 2024-10-21 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2024-10-22 | 2024-10-18 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2024-10-21 | 2024-10-17 | 1.070 | 17,624,000 | +0 | 1.12% | 18,857,680 |
| 2024-10-18 | 2024-10-16 | 1.080 | 17,624,000 | +0 | 1.12% | 19,033,920 |
| 2024-10-17 | 2024-10-15 | 1.100 | 17,624,000 | +0 | 1.12% | 19,386,400 |
| 2024-10-16 | 2024-10-14 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2024-10-15 | 2024-10-10 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2024-10-14 | 2024-10-09 | 1.010 | 17,624,000 | +0 | 1.12% | 17,800,240 |
| 2024-10-10 | 2024-10-08 | 1.000 | 17,624,000 | +0 | 1.12% | 17,624,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 17,624,000 | +0 | 1.12% | 17,976,480 |
| 2024-10-08 | 2024-10-04 | 0.850 | 17,624,000 | +0 | 1.12% | 14,980,400 |
| 2024-10-07 | 2024-10-03 | 0.880 | 17,624,000 | +0 | 1.12% | 15,509,120 |
| 2024-10-04 | 2024-10-02 | 0.900 | 17,624,000 | +0 | 1.12% | 15,861,600 |
| 2024-10-03 | 2024-09-30 | 0.830 | 17,624,000 | +0 | 1.12% | 14,627,920 |
| 2024-10-02 | 2024-09-27 | 0.650 | 17,624,000 | +0 | 1.12% | 11,455,600 |
| 2024-09-30 | 2024-09-26 | 0.690 | 17,624,000 | -20,000 | 1.12% | 12,160,560 |
| 2024-09-12 | 2024-09-10 | 0.800 | 17,644,000 | +17,600,000 | 1.12% | 14,115,200 |
| 2019-08-13 | 2019-08-09 | 1.030 | 44,000 | -44,000 | 0.00% | 45,320 |
| 2019-07-05 | 2019-07-03 | 1.140 | 88,000 | -6,000 | 0.01% | 100,320 |
| 2018-11-23 | 2018-11-21 | 1.190 | 94,000 | -12,000 | 0.01% | 111,860 |
| 2018-07-04 | 2018-06-29 | 1.375 | 106,000 | +1,187 | 0.01% | 145,792 |
| 2018-06-26 | 2018-06-22 | 1.456 | 104,813 | +11,865 | 0.01% | 152,639 |
| 2018-06-20 | 2018-06-15 | 1.497 | 92,948 | -9,888 | 0.01% | 139,120 |
| 2018-06-13 | 2018-06-11 | 1.416 | 102,836 | -49,440 | 0.01% | 145,600 |
| 2018-06-12 | 2018-06-08 | 1.446 | 152,276 | +59,328 | 0.01% | 220,220 |
| 2018-06-04 | 2018-05-31 | 1.345 | 92,948 | -29,664 | 0.01% | 125,020 |
| 2018-03-01 | 2018-02-27 | 1.183 | 122,612 | +29,664 | 0.01% | 145,080 |
| 2018-01-03 | 2017-12-29 | 1.315 | 92,948 | +43,508 | 0.01% | 122,200 |
| 2017-11-13 | 2017-11-09 | 1.173 | 49,440 | -47,463 | 0.00% | 58,000 |
| 2017-11-10 | 2017-11-08 | 1.234 | 96,903 | -71,194 | 0.01% | 119,560 |
| 2017-10-09 | 2017-10-04 | 1.183 | 168,097 | -19,776 | 0.02% | 198,900 |
| 2017-08-30 | 2017-08-28 | 1.294 | 187,873 | -9,888 | 0.02% | 243,200 |
| 2017-08-29 | 2017-08-25 | 1.274 | 197,761 | -229,403 | 0.02% | 252,000 |
| 2017-08-21 | 2017-08-17 | 1.315 | 427,164 | -94,926 | 0.05% | 561,600 |
| 2017-08-08 | 2017-08-04 | 1.497 | 522,090 | -197,761 | 0.06% | 781,441 |
| 2017-06-12 | 2017-06-08 | 1.507 | 719,851 | +140,411 | 0.09% | 1,084,720 |
| 2017-06-09 | 2017-06-07 | 1.426 | 579,440 | +17,798 | 0.07% | 826,260 |
| 2017-06-05 | 2017-06-01 | 1.426 | 561,642 | +166,120 | 0.07% | 800,880 |
| 2017-04-24 | 2017-04-20 | 1.375 | 395,522 | -9,888 | 0.05% | 543,999 |
| 2017-03-09 | 2017-03-07 | 1.770 | 405,410 | +9,888 | 0.05% | 717,499 |
| 2017-03-03 | 2017-03-01 | 1.719 | 395,522 | +19,776 | 0.05% | 679,999 |
| 2017-02-24 | 2017-02-22 | 1.881 | 375,746 | -19,776 | 0.05% | 706,799 |
| 2017-02-23 | 2017-02-21 | 1.871 | 395,522 | -9,888 | 0.05% | 739,999 |
| 2017-02-22 | 2017-02-20 | 1.871 | 405,410 | +29,664 | 0.05% | 758,499 |
| 2017-02-21 | 2017-02-17 | 1.830 | 375,746 | -49,441 | 0.05% | 687,800 |
| 2017-02-20 | 2017-02-16 | 1.800 | 425,187 | +59,329 | 0.05% | 765,401 |
| 2017-01-11 | 2017-01-09 | 1.770 | 365,858 | -19,776 | 0.04% | 647,500 |
| 2017-01-10 | 2017-01-06 | 1.729 | 385,634 | +19,776 | 0.05% | 666,899 |
| 2017-01-09 | 2017-01-05 | 1.820 | 365,858 | -98,881 | 0.04% | 666,000 |
| 2016-12-14 | 2016-12-12 | 2.053 | 464,739 | -5,933 | 0.06% | 954,100 |
| 2016-12-13 | 2016-12-09 | 2.043 | 470,672 | +5,933 | 0.06% | 961,521 |
| 2016-12-06 | 2016-12-02 | 2.205 | 464,739 | +98,881 | 0.06% | 1,024,600 |
| 2016-12-05 | 2016-12-01 | 2.114 | 365,858 | -261,045 | 0.04% | 773,300 |
| 2016-11-24 | 2016-11-22 | 2.154 | 626,903 | -19,776 | 0.08% | 1,350,420 |
| 2016-11-22 | 2016-11-18 | 2.265 | 646,679 | -9,888 | 0.08% | 1,464,960 |
| 2016-11-21 | 2016-11-17 | 2.184 | 656,567 | -19,776 | 0.08% | 1,434,240 |
| 2016-11-18 | 2016-11-16 | 1.982 | 676,343 | +9,888 | 0.08% | 1,340,639 |
| 2016-11-07 | 2016-11-03 | 1.820 | 666,455 | -1,661,194 | 0.08% | 1,213,200 |
| 2016-10-28 | 2016-10-26 | 2.023 | 2,327,649 | -227,426 | 0.29% | 4,707,999 |
| 2016-10-27 | 2016-10-25 | 1.972 | 2,555,075 | +98,881 | 0.31% | 5,038,801 |
| 2016-10-26 | 2016-10-24 | 1.810 | 2,456,194 | +79,104 | 0.30% | 4,446,360 |
| 2016-10-24 | 2016-10-19 | 1.780 | 2,377,090 | -19,776 | 0.29% | 4,231,041 |
| 2016-10-20 | 2016-10-18 | 1.598 | 2,396,866 | +69,217 | 0.29% | 3,829,921 |
| 2016-10-04 | 2016-09-30 | 1.588 | 2,327,649 | +23,731 | 0.29% | 3,695,780 |
| 2016-09-27 | 2016-09-23 | 1.557 | 2,303,918 | -19,776 | 0.28% | 3,588,200 |
| 2016-09-07 | 2016-09-05 | 1.284 | 2,323,694 | +19,776 | 0.28% | 2,984,500 |
| 2016-09-05 | 2016-09-01 | 1.315 | 2,303,918 | -197,761 | 0.28% | 3,029,000 |
| 2016-09-02 | 2016-08-31 | 1.335 | 2,501,679 | -29,664 | 0.31% | 3,339,600 |
| 2016-08-30 | 2016-08-26 | 1.355 | 2,531,343 | -98,881 | 0.31% | 3,430,400 |
| 2016-08-18 | 2016-08-16 | 1.406 | 2,630,224 | -9,888 | 0.32% | 3,697,400 |
| 2016-08-01 | 2016-07-28 | 1.547 | 2,640,112 | +19,776 | 0.32% | 4,085,100 |
| 2016-07-29 | 2016-07-27 | 1.568 | 2,620,336 | +197,761 | 0.32% | 4,107,500 |
| 2016-07-20 | 2016-07-18 | 1.477 | 2,422,575 | -19,776 | 0.30% | 3,577,001 |
| 2016-06-10 | 2016-06-07 | 1.648 | 2,442,351 | -9,888 | 0.30% | 4,026,100 |
| 2016-06-08 | 2016-06-06 | 1.588 | 2,452,239 | -23,731 | 0.30% | 3,893,600 |
| 2016-06-06 | 2016-06-02 | 1.679 | 2,475,970 | +286,754 | 0.30% | 4,156,640 |
| 2016-06-03 | 2016-06-01 | 1.648 | 2,189,216 | +63,283 | 0.27% | 3,608,819 |
| 2016-04-21 | 2016-04-19 | 1.557 | 2,125,933 | +217,537 | 0.26% | 3,311,000 |
| 2016-04-14 | 2016-04-12 | 1.244 | 1,908,396 | +29,665 | 0.23% | 2,373,901 |
| 2016-04-05 | 2016-03-31 | 1.274 | 1,878,731 | +29,664 | 0.23% | 2,394,000 |
| 2016-03-08 | 2016-03-04 | 1.264 | 1,849,067 | +29,664 | 0.23% | 2,337,500 |
| 2016-03-07 | 2016-03-03 | 1.193 | 1,819,403 | +118,657 | 0.22% | 2,171,200 |
| 2015-12-18 | 2015-12-16 | 1.477 | 1,700,746 | -19,776 | 0.21% | 2,511,200 |
| 2015-12-17 | 2015-12-15 | 1.456 | 1,720,522 | +19,776 | 0.21% | 2,505,599 |
| 2015-12-07 | 2015-12-03 | 1.386 | 1,700,746 | +98,880 | 0.21% | 2,356,400 |
| 2015-11-19 | 2015-11-17 | 1.446 | 1,601,866 | -19,776 | 0.20% | 2,316,600 |
| 2015-11-16 | 2015-11-12 | 1.517 | 1,621,642 | +19,776 | 0.20% | 2,460,000 |
| 2015-10-22 | 2015-10-19 | 1.648 | 1,601,866 | -29,664 | 0.20% | 2,640,601 |
| 2015-10-20 | 2015-10-16 | 1.618 | 1,631,530 | +21,754 | 0.20% | 2,640,000 |
| 2015-10-16 | 2015-10-14 | 1.659 | 1,609,776 | +395,522 | 0.20% | 2,669,920 |
| 2015-10-15 | 2015-10-13 | 1.699 | 1,214,254 | +433,097 | 0.15% | 2,063,040 |
| 2015-10-13 | 2015-10-09 | 1.557 | 781,157 | +29,664 | 0.10% | 1,216,600 |
| 2015-10-09 | 2015-10-07 | 1.618 | 751,493 | -29,664 | 0.09% | 1,216,001 |
| 2015-10-08 | 2015-10-06 | 1.547 | 781,157 | -29,664 | 0.10% | 1,208,700 |
| 2015-10-06 | 2015-10-02 | 1.780 | 810,821 | -98,880 | 0.10% | 1,443,200 |
| 2015-10-05 | 2015-09-30 | 1.729 | 909,701 | +624,925 | 0.11% | 1,573,199 |
| 2015-10-02 | 2015-09-29 | 1.578 | 284,776 | +29,664 | 0.03% | 449,280 |
| 2015-09-18 | 2015-09-16 | 1.426 | 255,112 | -49,440 | 0.03% | 363,780 |
| 2015-09-15 | 2015-09-11 | 1.294 | 304,552 | -9,888 | 0.04% | 394,240 |
| 2015-09-14 | 2015-09-10 | 1.254 | 314,440 | +9,888 | 0.04% | 394,320 |
| 2015-09-10 | 2015-09-08 | 1.294 | 304,552 | +69,216 | 0.04% | 394,240 |
| 2015-09-09 | 2015-09-07 | 1.163 | 235,336 | +29,664 | 0.03% | 273,700 |
| 2015-09-08 | 2015-09-04 | 1.426 | 205,672 | -49,440 | 0.03% | 293,281 |
| 2015-09-07 | 2015-09-02 | 1.365 | 255,112 | -98,881 | 0.03% | 348,300 |
| 2015-09-01 | 2015-08-28 | 1.163 | 353,993 | -29,664 | 0.04% | 411,701 |
| 2015-08-27 | 2015-08-25 | 0.991 | 383,657 | +29,664 | 0.05% | 380,240 |
| 2015-08-21 | 2015-08-19 | 1.224 | 353,993 | -1,720,522 | 0.04% | 433,181 |
| 2015-08-20 | 2015-08-18 | 1.183 | 2,074,515 | +9,888 | 0.25% | 2,454,660 |
| 2015-08-17 | 2015-08-13 | 1.254 | 2,064,627 | +29,664 | 0.25% | 2,589,120 |
| 2015-08-14 | 2015-08-12 | 1.264 | 2,034,963 | -988,806 | 0.25% | 2,572,500 |
| 2015-08-10 | 2015-08-06 | 1.396 | 3,023,769 | +197,762 | 0.37% | 4,220,040 |
| 2015-08-07 | 2015-08-05 | 1.426 | 2,826,007 | -55,374 | 0.35% | 4,029,779 |
| 2015-08-05 | 2015-08-03 | 1.274 | 2,881,381 | -19,776 | 0.35% | 3,671,641 |
| 2015-08-04 | 2015-07-31 | 1.274 | 2,901,157 | +118,657 | 0.36% | 3,696,840 |
| 2015-08-03 | 2015-07-30 | 1.244 | 2,782,500 | -37,575 | 0.34% | 3,461,220 |
| 2015-07-30 | 2015-07-28 | 1.123 | 2,820,075 | -290,709 | 0.35% | 3,165,720 |
| 2015-07-29 | 2015-07-27 | 1.102 | 3,110,784 | -5,932 | 0.38% | 3,429,140 |
| 2015-07-28 | 2015-07-24 | 1.163 | 3,116,716 | +17,798 | 0.38% | 3,624,800 |
| 2015-07-27 | 2015-07-23 | 1.102 | 3,098,918 | -316,418 | 0.38% | 3,416,060 |
| 2015-07-24 | 2015-07-22 | 1.143 | 3,415,336 | +533,955 | 0.42% | 3,903,020 |
| 2015-07-23 | 2015-07-21 | 1.446 | 2,881,381 | +39,553 | 0.35% | 4,167,021 |
| 2015-07-22 | 2015-07-20 | 1.568 | 2,841,828 | +88,992 | 0.35% | 4,454,699 |
| 2015-07-20 | 2015-07-16 | 1.588 | 2,752,836 | +55,373 | 0.34% | 4,370,880 |
| 2015-07-17 | 2015-07-15 | 1.588 | 2,697,463 | +79,105 | 0.33% | 4,282,960 |
| 2015-07-16 | 2015-07-14 | 1.669 | 2,618,358 | +530,000 | 0.32% | 4,369,200 |
| 2015-07-15 | 2015-07-13 | 1.830 | 2,088,358 | -1,067,911 | 0.26% | 3,822,720 |
| 2015-07-14 | 2015-07-10 | 1.800 | 3,156,269 | +1,562,314 | 0.39% | 5,681,761 |
| 2015-07-13 | 2015-07-09 | 1.305 | 1,593,955 | +296,642 | 0.20% | 2,079,480 |
| 2015-07-10 | 2015-07-08 | 1.133 | 1,297,313 | -251,157 | 0.16% | 1,469,440 |
| 2015-07-09 | 2015-07-07 | 1.355 | 1,548,470 | -81,082 | 0.19% | 2,098,440 |
| 2015-07-08 | 2015-07-06 | 1.224 | 1,629,552 | +255,112 | 0.20% | 1,994,080 |
| 2015-07-07 | 2015-07-03 | 1.618 | 1,374,440 | +110,746 | 0.17% | 2,224,000 |
| 2015-07-06 | 2015-07-02 | 1.851 | 1,263,694 | -49,440 | 0.15% | 2,338,740 |
| 2015-07-03 | 2015-06-30 | 1.800 | 1,313,134 | -108,769 | 0.16% | 2,363,839 |
| 2015-07-02 | 2015-06-29 | 1.820 | 1,421,903 | -39,552 | 0.17% | 2,588,400 |
| 2015-06-30 | 2015-06-26 | 1.760 | 1,461,455 | -486,493 | 0.18% | 2,571,720 |
| 2015-06-29 | 2015-06-25 | 1.507 | 1,947,948 | +181,941 | 0.24% | 2,935,300 |
| 2015-06-26 | 2015-06-24 | 1.183 | 1,766,007 | +373,768 | 0.22% | 2,089,619 |
| 2015-06-25 | 2015-06-23 | 1.183 | 1,392,239 | +7,911 | 0.17% | 1,647,360 |
| 2015-06-23 | 2015-06-19 | 0.809 | 1,384,328 | +79,104 | 0.17% | 1,120,000 |
| 2015-06-10 | 2015-06-08 | 0.708 | 1,305,224 | +79,105 | 0.16% | 924,000 |
| 2015-05-26 | 2015-05-21 | 0.667 | 1,226,119 | +66,744 | 0.15% | 818,030 |
| 2015-05-22 | 2015-05-20 | 0.657 | 1,159,375 | +70,147 | 0.14% | 761,600 |
| 2015-05-21 | 2015-05-19 | 0.657 | 1,089,228 | +214,338 | 0.14% | 715,520 |
| 2015-05-20 | 2015-05-18 | 0.677 | 874,890 | +146,140 | 0.11% | 592,680 |
| 2015-05-18 | 2015-05-14 | 0.657 | 728,750 | -107,169 | 0.09% | 478,720 |
| 2015-05-15 | 2015-05-13 | 0.595 | 835,919 | +243,566 | 0.10% | 497,640 |
| 2015-04-20 | 2015-04-16 | 0.565 | 592,353 | +77,941 | 0.07% | 334,400 |
| 2015-04-16 | 2015-04-14 | 0.565 | 514,412 | -1,948 | 0.06% | 290,400 |
| 2015-01-02 | 2014-12-29 | 0.544 | 516,360 | -165,625 | 0.06% | 280,900 |
| 2014-11-10 | 2014-11-06 | 0.677 | 681,985 | -194,853 | 0.08% | 462,000 |
| 2014-10-29 | 2014-10-27 | 0.688 | 876,838 | +19,485 | 0.11% | 603,000 |
| 2014-10-06 | 2014-09-30 | 0.667 | 857,353 | -9,743 | 0.11% | 572,000 |
| 2014-09-26 | 2014-09-24 | 0.718 | 867,096 | -19,485 | 0.11% | 623,000 |
| 2014-08-26 | 2014-08-22 | 0.647 | 886,581 | -38,970 | 0.11% | 573,300 |
| 2014-08-13 | 2014-08-11 | 0.657 | 925,551 | +14,461 | 0.12% | 608,000 |
| 2014-08-07 | 2014-08-05 | 0.667 | 911,090 | +19,181 | 0.12% | 608,000 |
| 2014-07-15 | 2014-07-11 | 0.751 | 891,909 | -19,181 | 0.11% | 669,600 |
| 2014-07-03 | 2014-06-30 | 0.761 | 911,090 | -47,952 | 0.12% | 693,500 |
| 2014-07-02 | 2014-06-27 | 0.803 | 959,042 | +13,427 | 0.12% | 770,000 |
| 2014-06-30 | 2014-06-26 | 0.803 | 945,615 | +191,808 | 0.12% | 759,220 |
| 2014-06-27 | 2014-06-25 | 0.813 | 753,807 | +72,887 | 0.10% | 613,080 |
| 2014-06-26 | 2014-06-24 | 0.845 | 680,920 | +49,870 | 0.09% | 575,100 |
| 2014-06-25 | 2014-06-23 | 0.699 | 631,050 | +26,854 | 0.08% | 440,860 |
| 2014-06-23 | 2014-06-19 | 0.688 | 604,196 | +124,675 | 0.08% | 415,800 |
| 2014-06-17 | 2014-06-13 | 0.657 | 479,521 | +76,723 | 0.06% | 315,000 |
| 2014-06-16 | 2014-06-12 | 0.688 | 402,798 | +19,181 | 0.05% | 277,200 |
| 2014-05-19 | 2014-05-15 | 0.611 | 383,617 | +10,276 | 0.05% | 234,275 |
| 2013-12-20 | 2013-12-18 | 0.964 | 373,341 | +93,335 | 0.05% | 360,000 |
| 2013-12-05 | 2013-12-03 | 0.975 | 280,006 | -46,668 | 0.04% | 273,000 |
| 2013-11-15 | 2013-11-13 | 0.964 | 326,674 | +46,668 | 0.04% | 315,000 |
| 2013-10-09 | 2013-10-07 | 0.964 | 280,006 | -74,668 | 0.04% | 270,000 |
| 2013-09-12 | 2013-09-10 | 0.986 | 354,674 | +37,334 | 0.05% | 349,600 |
| 2013-09-06 | 2013-09-04 | 0.954 | 317,340 | +9,333 | 0.04% | 302,600 |
| 2013-09-05 | 2013-09-03 | 0.943 | 308,007 | -46,667 | 0.04% | 290,400 |
| 2013-08-27 | 2013-08-23 | 0.943 | 354,674 | +18,667 | 0.05% | 334,400 |
| 2013-08-23 | 2013-08-21 | 0.954 | 336,007 | -93,335 | 0.04% | 320,400 |
| 2013-08-15 | 2013-08-12 | 1.036 | 429,342 | +106,118 | 0.06% | 444,718 |
| 2013-08-08 | 2013-08-06 | 1.080 | 323,224 | -134,677 | 0.04% | 349,200 |
| 2013-08-07 | 2013-08-05 | 1.092 | 457,901 | -35,914 | 0.06% | 499,800 |
| 2013-07-09 | 2013-07-05 | 1.158 | 493,815 | +71,828 | 0.07% | 572,000 |
| 2013-07-08 | 2013-07-04 | 1.136 | 421,987 | +17,957 | 0.06% | 479,400 |
| 2013-07-04 | 2013-07-02 | 1.147 | 404,030 | -50,280 | 0.05% | 463,500 |
| 2013-07-03 | 2013-06-28 | 1.203 | 454,310 | -5,387 | 0.06% | 546,480 |
| 2013-06-27 | 2013-06-25 | 1.203 | 459,697 | +23,344 | 0.06% | 552,960 |
| 2013-06-25 | 2013-06-21 | 1.270 | 436,353 | +26,936 | 0.06% | 554,040 |
| 2013-06-24 | 2013-06-20 | 1.270 | 409,417 | +17,956 | 0.06% | 519,839 |
| 2013-06-21 | 2013-06-19 | 1.314 | 391,461 | +134,677 | 0.05% | 514,481 |
| 2013-05-29 | 2013-05-27 | 1.348 | 256,784 | +26,936 | 0.03% | 346,060 |
| 2013-05-22 | 2013-05-20 | 1.414 | 229,848 | -278,332 | 0.03% | 325,119 |
| 2013-05-21 | 2013-05-16 | 1.459 | 508,180 | -26,936 | 0.07% | 741,459 |
| 2013-05-20 | 2013-05-15 | 1.617 | 535,116 | +26,936 | 0.07% | 865,304 |
| 2013-05-16 | 2013-05-14 | 1.571 | 508,180 | +18,149 | 0.07% | 798,269 |
| 2013-05-13 | 2013-05-09 | 1.617 | 490,031 | +43,289 | 0.07% | 792,400 |
| 2013-05-10 | 2013-05-08 | 1.571 | 446,742 | -167,961 | 0.06% | 701,760 |
| 2013-05-07 | 2013-05-03 | 1.467 | 614,703 | -60,605 | 0.09% | 901,700 |
| 2013-04-23 | 2013-04-19 | 1.409 | 675,308 | +484,837 | 0.09% | 951,600 |
| 2013-04-15 | 2013-04-11 | 1.386 | 190,471 | -38,095 | 0.03% | 263,999 |
| 2013-03-27 | 2013-03-25 | 1.398 | 228,566 | -43,289 | 0.03% | 319,440 |
| 2013-03-21 | 2013-03-19 | 1.421 | 271,855 | +6,927 | 0.04% | 386,220 |
| 2013-03-20 | 2013-03-18 | 1.409 | 264,928 | -77,921 | 0.04% | 373,319 |
| 2013-03-19 | 2013-03-15 | 1.698 | 342,849 | -12,121 | 0.05% | 582,121 |
| 2013-03-14 | 2013-03-12 | 1.548 | 354,970 | +69,263 | 0.05% | 549,401 |
| 2013-03-13 | 2013-03-11 | 1.571 | 285,707 | +1,731 | 0.04% | 448,800 |
| 2013-03-05 | 2013-03-01 | 1.571 | 283,976 | -173,155 | 0.04% | 446,081 |
| 2013-02-28 | 2013-02-26 | 1.467 | 457,131 | +173,155 | 0.06% | 670,559 |
| 2013-02-27 | 2013-02-25 | 1.559 | 283,976 | -62,336 | 0.04% | 442,801 |
| 2013-02-25 | 2013-02-21 | 1.640 | 346,312 | -34,631 | 0.05% | 568,000 |
| 2013-02-20 | 2013-02-18 | 1.617 | 380,943 | -43,289 | 0.05% | 616,000 |
| 2013-02-18 | 2013-02-14 | 1.582 | 424,232 | -303,023 | 0.06% | 671,300 |
| 2013-02-15 | 2013-02-08 | 1.513 | 727,255 | -25,973 | 0.10% | 1,100,401 |
| 2013-02-08 | 2013-02-06 | 1.386 | 753,228 | -25,973 | 0.11% | 1,044,000 |
| 2013-02-06 | 2013-02-04 | 1.328 | 779,201 | +3,463 | 0.11% | 1,035,000 |
| 2013-01-08 | 2013-01-04 | 1.236 | 775,738 | -25,974 | 0.11% | 958,720 |
| 2013-01-07 | 2013-01-03 | 1.201 | 801,712 | -51,946 | 0.11% | 963,040 |
| 2013-01-04 | 2013-01-02 | 1.178 | 853,658 | -51,947 | 0.12% | 1,005,720 |
| 2012-12-12 | 2012-12-10 | 1.167 | 905,605 | -90,041 | 0.13% | 1,056,460 |
| 2012-12-11 | 2012-12-07 | 1.132 | 995,646 | -43,289 | 0.14% | 1,127,000 |
| 2012-12-10 | 2012-12-06 | 1.120 | 1,038,935 | +43,289 | 0.15% | 1,164,000 |
| 2012-12-06 | 2012-12-04 | 1.097 | 995,646 | -102,162 | 0.14% | 1,092,500 |
| 2012-12-05 | 2012-12-03 | 1.097 | 1,097,808 | -70,994 | 0.15% | 1,204,600 |
| 2012-12-03 | 2012-11-29 | 1.086 | 1,168,802 | +86,578 | 0.16% | 1,269,000 |
| 2012-11-28 | 2012-11-26 | 1.074 | 1,082,224 | -43,289 | 0.15% | 1,162,500 |
| 2012-11-26 | 2012-11-22 | 1.074 | 1,125,513 | -10,389 | 0.16% | 1,209,000 |
| 2012-11-23 | 2012-11-21 | 1.063 | 1,135,902 | -10,390 | 0.16% | 1,207,040 |
| 2012-11-22 | 2012-11-20 | 1.063 | 1,146,292 | +64,068 | 0.16% | 1,218,080 |
| 2012-10-30 | 2012-10-26 | 1.005 | 1,082,224 | -43,289 | 0.15% | 1,087,500 |
| 2012-10-29 | 2012-10-25 | 1.016 | 1,125,513 | +43,289 | 0.16% | 1,144,000 |
| 2012-10-25 | 2012-10-22 | 1.040 | 1,082,224 | -43,289 | 0.15% | 1,125,000 |
| 2012-10-24 | 2012-10-19 | 1.051 | 1,125,513 | +129,867 | 0.16% | 1,183,000 |
| 2012-10-22 | 2012-10-18 | 1.016 | 995,646 | +193,934 | 0.14% | 1,012,000 |
| 2012-10-19 | 2012-10-17 | 1.016 | 801,712 | +259,734 | 0.11% | 814,880 |
| 2012-10-17 | 2012-10-15 | 1.016 | 541,978 | -43,289 | 0.08% | 550,880 |
| 2012-10-12 | 2012-10-10 | 1.074 | 585,267 | -259,734 | 0.08% | 628,680 |
| 2012-10-11 | 2012-10-09 | 1.074 | 845,001 | +346,312 | 0.12% | 907,680 |
| 2012-10-10 | 2012-10-08 | 1.040 | 498,689 | -43,289 | 0.07% | 518,400 |
| 2012-09-19 | 2012-09-17 | 1.063 | 541,978 | +43,289 | 0.08% | 575,920 |
| 2012-09-05 | 2012-09-03 | 1.143 | 498,689 | -69,262 | 0.07% | 570,240 |
| 2012-09-04 | 2012-08-31 | 1.262 | 567,951 | -86,578 | 0.08% | 716,696 |
| 2012-09-03 | 2012-08-30 | 1.250 | 654,529 | +31,468 | 0.09% | 818,007 |
| 2012-08-29 | 2012-08-27 | 1.262 | 623,061 | -24,725 | 0.09% | 786,239 |
| 2012-08-27 | 2012-08-23 | 1.286 | 647,786 | +49,449 | 0.10% | 833,160 |
| 2012-08-23 | 2012-08-21 | 1.274 | 598,337 | -41,208 | 0.09% | 762,300 |
| 2012-08-22 | 2012-08-20 | 1.274 | 639,545 | -24,724 | 0.09% | 814,801 |
| 2012-08-17 | 2012-08-15 | 1.177 | 664,269 | +65,932 | 0.10% | 781,820 |
| 2012-08-16 | 2012-08-14 | 1.201 | 598,337 | +107,140 | 0.09% | 718,740 |
| 2012-08-15 | 2012-08-13 | 1.213 | 491,197 | +247,247 | 0.07% | 596,001 |
| 2012-06-25 | 2012-06-21 | 1.019 | 243,950 | -6,593 | 0.04% | 248,640 |
| 2012-05-29 | 2012-05-25 | 0.813 | 250,543 | -24,725 | 0.04% | 203,680 |
| 2012-05-11 | 2012-05-09 | 0.922 | 275,268 | +24,725 | 0.04% | 253,840 |
| 2012-05-04 | 2012-05-02 | 1.193 | 250,543 | -41,208 | 0.04% | 298,783 |
| 2012-05-03 | 2012-04-30 | 1.154 | 291,751 | +15,686 | 0.04% | 336,702 |
| 2012-03-30 | 2012-03-28 | 1.128 | 276,065 | +38,992 | 0.04% | 311,520 |
| 2012-03-28 | 2012-03-26 | 1.141 | 237,073 | -23,396 | 0.04% | 270,560 |
| 2012-03-27 | 2012-03-23 | 1.128 | 260,469 | -77,984 | 0.04% | 293,921 |
| 2012-03-23 | 2012-03-21 | 1.116 | 338,453 | +38,992 | 0.05% | 377,580 |
| 2012-03-05 | 2012-03-01 | 1.231 | 299,461 | -38,992 | 0.05% | 368,640 |
| 2012-03-02 | 2012-02-29 | 1.269 | 338,453 | -98,261 | 0.05% | 429,660 |
| 2012-03-01 | 2012-02-28 | 1.282 | 436,714 | +38,993 | 0.07% | 560,000 |
| 2012-02-27 | 2012-02-23 | 1.116 | 397,721 | +38,992 | 0.06% | 443,700 |
| 2012-02-22 | 2012-02-20 | 1.128 | 358,729 | +9,358 | 0.06% | 404,800 |
| 2012-02-20 | 2012-02-16 | 1.154 | 349,371 | +76,425 | 0.05% | 403,200 |
| 2012-02-10 | 2012-02-08 | 1.013 | 272,946 | -62,388 | 0.04% | 276,500 |
| 2012-02-06 | 2012-02-02 | 0.962 | 335,334 | -109,178 | 0.05% | 322,500 |
| 2012-02-03 | 2012-02-01 | 0.910 | 444,512 | +77,984 | 0.07% | 404,700 |
| 2012-02-01 | 2012-01-30 | 0.833 | 366,528 | -26,514 | 0.06% | 305,500 |
| 2012-01-05 | 2012-01-03 | 0.846 | 393,042 | -15,597 | 0.06% | 332,640 |
| 2011-12-29 | 2011-12-23 | 0.769 | 408,639 | +15,597 | 0.06% | 314,400 |
| 2011-12-23 | 2011-12-21 | 0.795 | 393,042 | -31,194 | 0.06% | 312,480 |
| 2011-12-13 | 2011-12-09 | 0.795 | 424,236 | -45,231 | 0.07% | 337,280 |
| 2011-12-12 | 2011-12-08 | 0.795 | 469,467 | -393,043 | 0.07% | 373,240 |
| 2011-12-09 | 2011-12-07 | 0.782 | 862,510 | +18,717 | 0.13% | 674,660 |
| 2011-12-08 | 2011-12-06 | 0.782 | 843,793 | -18,717 | 0.13% | 660,020 |
| 2011-12-06 | 2011-12-02 | 0.795 | 862,510 | -15,596 | 0.13% | 685,720 |
| 2011-12-05 | 2011-12-01 | 0.821 | 878,106 | +393,042 | 0.14% | 720,640 |
| 2011-11-25 | 2011-11-23 | 0.731 | 485,064 | -46,791 | 0.08% | 354,540 |
| 2011-11-24 | 2011-11-22 | 0.744 | 531,855 | -15,597 | 0.08% | 395,560 |
| 2011-11-18 | 2011-11-16 | 0.769 | 547,452 | -14,037 | 0.09% | 421,200 |
| 2011-11-17 | 2011-11-15 | 0.795 | 561,489 | -37,433 | 0.09% | 446,400 |
| 2011-11-16 | 2011-11-14 | 0.795 | 598,922 | +93,582 | 0.09% | 476,160 |
| 2011-11-15 | 2011-11-11 | 0.757 | 505,340 | +6,239 | 0.08% | 382,320 |
| 2011-11-14 | 2011-11-10 | 0.757 | 499,101 | -131,014 | 0.08% | 377,600 |
| 2011-11-11 | 2011-11-09 | 0.808 | 630,115 | -74,866 | 0.10% | 509,040 |
| 2011-11-10 | 2011-11-08 | 0.821 | 704,981 | +60,828 | 0.11% | 578,560 |
| 2011-11-09 | 2011-11-07 | 0.795 | 644,153 | +194,962 | 0.10% | 512,120 |
| 2011-11-08 | 2011-11-04 | 0.705 | 449,191 | -62,388 | 0.07% | 316,800 |
| 2011-11-03 | 2011-11-01 | 0.680 | 511,579 | +46,791 | 0.08% | 347,680 |
| 2011-11-02 | 2011-10-31 | 0.718 | 464,788 | +15,597 | 0.07% | 333,760 |
| 2011-10-31 | 2011-10-27 | 0.757 | 449,191 | -31,194 | 0.07% | 339,840 |
| 2011-10-27 | 2011-10-25 | 0.680 | 480,385 | -31,194 | 0.07% | 326,480 |
| 2011-10-21 | 2011-10-19 | 0.641 | 511,579 | -31,194 | 0.08% | 328,000 |
| 2011-10-20 | 2011-10-18 | 0.609 | 542,773 | +31,194 | 0.08% | 330,600 |
| 2011-10-17 | 2011-10-13 | 0.718 | 511,579 | -31,194 | 0.08% | 367,360 |
| 2011-10-14 | 2011-10-12 | 0.628 | 542,773 | -38,992 | 0.08% | 341,040 |
| 2011-10-07 | 2011-10-04 | 0.500 | 581,765 | -46,791 | 0.09% | 290,940 |
| 2011-10-06 | 2011-10-03 | 0.474 | 628,556 | +31,194 | 0.10% | 298,220 |
| 2011-10-03 | 2011-09-28 | 0.590 | 597,362 | +77,985 | 0.09% | 352,360 |
| 2011-09-28 | 2011-09-26 | 0.442 | 519,377 | -38,993 | 0.08% | 229,770 |
| 2011-09-26 | 2011-09-22 | 0.558 | 558,370 | +6,239 | 0.09% | 311,460 |
| 2011-09-21 | 2011-09-19 | 0.667 | 552,131 | -31,194 | 0.09% | 368,160 |
| 2011-09-20 | 2011-09-16 | 0.731 | 583,325 | -23,395 | 0.09% | 426,360 |
| 2011-09-16 | 2011-09-14 | 0.744 | 606,720 | -15,597 | 0.09% | 451,240 |
| 2011-09-15 | 2011-09-12 | 0.808 | 622,317 | +23,395 | 0.10% | 502,740 |
| 2011-09-08 | 2011-09-06 | 0.898 | 598,922 | -15,597 | 0.09% | 537,600 |
| 2011-09-07 | 2011-09-05 | 0.885 | 614,519 | -148,170 | 0.10% | 543,720 |
| 2011-09-05 | 2011-09-01 | 0.936 | 762,689 | +155,969 | 0.12% | 713,940 |
| 2011-09-02 | 2011-08-31 | 0.936 | 606,720 | +77,985 | 0.09% | 567,940 |
| 2011-09-01 | 2011-08-30 | 0.898 | 528,735 | -32,754 | 0.08% | 474,600 |
| 2011-08-31 | 2011-08-29 | 0.885 | 561,489 | -45,231 | 0.09% | 496,800 |
| 2011-08-29 | 2011-08-25 | 0.923 | 606,720 | +93,581 | 0.09% | 560,160 |
| 2011-08-26 | 2011-08-24 | 0.910 | 513,139 | -77,984 | 0.08% | 467,180 |
| 2011-08-25 | 2011-08-23 | 0.962 | 591,123 | +77,984 | 0.09% | 568,500 |
| 2011-08-24 | 2011-08-22 | 0.949 | 513,139 | -155,969 | 0.08% | 486,920 |
| 2011-08-22 | 2011-08-18 | 1.013 | 669,108 | -54,589 | 0.10% | 677,820 |
| 2011-08-19 | 2011-08-17 | 1.064 | 723,697 | +62,388 | 0.11% | 770,240 |
| 2011-08-17 | 2011-08-15 | 1.064 | 661,309 | -101,380 | 0.10% | 703,840 |
| 2011-08-16 | 2011-08-12 | 1.103 | 762,689 | +23,395 | 0.12% | 841,080 |
| 2011-08-15 | 2011-08-11 | 1.077 | 739,294 | +31,194 | 0.11% | 796,320 |
| 2011-08-12 | 2011-08-10 | 1.026 | 708,100 | +42,112 | 0.11% | 726,400 |
| 2011-08-11 | 2011-08-09 | 1.053 | 665,988 | -70,186 | 0.10% | 701,291 |
| 2011-08-10 | 2011-08-08 | 1.106 | 736,174 | +27,955 | 0.11% | 814,448 |
| 2011-08-09 | 2011-08-05 | 1.160 | 708,219 | +15,005 | 0.11% | 821,281 |
| 2011-08-08 | 2011-08-04 | 1.253 | 693,214 | -18,005 | 0.11% | 868,560 |
| 2011-08-05 | 2011-08-03 | 1.266 | 711,219 | +112,534 | 0.11% | 900,599 |
| 2011-08-04 | 2011-08-02 | 1.280 | 598,685 | +33,010 | 0.10% | 766,080 |
| 2011-08-03 | 2011-08-01 | 1.333 | 565,675 | -97,530 | 0.09% | 754,001 |
| 2011-08-02 | 2011-07-29 | 1.373 | 663,205 | -45,014 | 0.11% | 910,521 |
| 2011-08-01 | 2011-07-28 | 1.413 | 708,219 | +337,605 | 0.11% | 1,000,641 |
| 2011-07-29 | 2011-07-27 | 1.733 | 370,614 | -168,052 | 0.06% | 642,199 |
| 2011-07-28 | 2011-07-26 | 1.466 | 538,666 | +150,046 | 0.09% | 789,800 |
| 2011-07-27 | 2011-07-25 | 1.413 | 388,620 | +15,005 | 0.06% | 549,080 |
| 2011-07-26 | 2011-07-22 | 1.466 | 373,615 | -31,510 | 0.06% | 547,800 |
| 2011-07-25 | 2011-07-21 | 1.386 | 405,125 | -37,512 | 0.07% | 561,600 |
| 2011-07-22 | 2011-07-20 | 1.426 | 442,637 | -45,013 | 0.07% | 631,301 |
| 2011-07-21 | 2011-07-19 | 1.413 | 487,650 | -127,540 | 0.08% | 688,999 |
| 2011-07-20 | 2011-07-18 | 1.426 | 615,190 | +52,516 | 0.10% | 877,400 |
| 2011-07-19 | 2011-07-15 | 1.493 | 562,674 | -112,534 | 0.09% | 840,001 |
| 2011-07-18 | 2011-07-14 | 1.453 | 675,208 | +198,061 | 0.11% | 981,000 |
| 2011-07-15 | 2011-07-13 | 1.426 | 477,147 | -18,006 | 0.08% | 680,520 |
| 2011-07-14 | 2011-07-12 | 1.373 | 495,153 | -285,088 | 0.08% | 679,800 |
| 2011-07-13 | 2011-07-11 | 1.493 | 780,241 | +135,042 | 0.13% | 1,164,800 |
| 2011-07-12 | 2011-07-08 | 1.560 | 645,199 | +79,524 | 0.10% | 1,006,200 |
| 2011-07-11 | 2011-07-07 | 1.480 | 565,675 | +210,065 | 0.09% | 836,941 |
| 2011-07-08 | 2011-07-06 | 1.560 | 355,610 | -405,125 | 0.06% | 554,580 |
| 2011-07-07 | 2011-07-05 | 1.240 | 760,735 | +160,550 | 0.12% | 943,020 |
| 2011-07-06 | 2011-07-04 | 1.306 | 600,185 | +262,581 | 0.10% | 784,000 |
| 2011-07-05 | 2011-06-30 | 1.400 | 337,604 | +72,022 | 0.05% | 472,500 |
| 2011-07-04 | 2011-06-29 | 1.453 | 265,582 | +106,533 | 0.04% | 385,860 |
| 2011-06-30 | 2011-06-28 | 1.333 | 159,049 | -21,007 | 0.03% | 212,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 180,056 | 0.03% | 184,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy