History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 9,118,000 | +0 | 0.58% | 5,470,800 |
| 2025-10-13 | 2025-10-09 | 0.570 | 9,118,000 | +0 | 0.58% | 5,197,260 |
| 2025-10-10 | 2025-10-08 | 0.560 | 9,118,000 | +0 | 0.58% | 5,106,080 |
| 2025-10-09 | 2025-10-06 | 0.590 | 9,118,000 | +0 | 0.58% | 5,379,620 |
| 2025-10-08 | 2025-10-03 | 0.590 | 9,118,000 | +0 | 0.58% | 5,379,620 |
| 2025-10-06 | 2025-10-02 | 0.600 | 9,118,000 | +0 | 0.58% | 5,470,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 9,118,000 | +0 | 0.58% | 5,470,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 9,118,000 | +0 | 0.58% | 5,470,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 9,118,000 | +0 | 0.58% | 5,470,800 |
| 2025-09-29 | 2025-09-25 | 0.630 | 9,118,000 | +0 | 0.58% | 5,744,340 |
| 2025-09-26 | 2025-09-24 | 0.600 | 9,118,000 | +0 | 0.58% | 5,470,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 9,118,000 | +0 | 0.58% | 5,470,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 9,118,000 | +0 | 0.58% | 5,470,800 |
| 2025-09-23 | 2025-09-19 | 0.610 | 9,118,000 | +0 | 0.58% | 5,561,980 |
| 2025-09-22 | 2025-09-18 | 0.610 | 9,118,000 | +0 | 0.58% | 5,561,980 |
| 2025-09-19 | 2025-09-17 | 0.630 | 9,118,000 | +0 | 0.58% | 5,744,340 |
| 2025-09-18 | 2025-09-16 | 0.630 | 9,118,000 | +0 | 0.58% | 5,744,340 |
| 2025-09-17 | 2025-09-15 | 0.630 | 9,118,000 | +0 | 0.58% | 5,744,340 |
| 2025-09-16 | 2025-09-12 | 0.650 | 9,118,000 | +0 | 0.58% | 5,926,700 |
| 2025-09-15 | 2025-09-11 | 0.650 | 9,118,000 | +0 | 0.58% | 5,926,700 |
| 2025-09-12 | 2025-09-10 | 0.670 | 9,118,000 | +0 | 0.58% | 6,109,060 |
| 2025-09-11 | 2025-09-09 | 0.700 | 9,118,000 | +0 | 0.58% | 6,382,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 9,118,000 | +0 | 0.58% | 6,200,240 |
| 2025-09-09 | 2025-09-05 | 0.700 | 9,118,000 | +0 | 0.58% | 6,382,600 |
| 2025-09-08 | 2025-09-04 | 0.680 | 9,118,000 | +0 | 0.58% | 6,200,240 |
| 2025-09-05 | 2025-09-03 | 0.680 | 9,118,000 | +0 | 0.58% | 6,200,240 |
| 2025-09-04 | 2025-09-02 | 0.680 | 9,118,000 | +0 | 0.58% | 6,200,240 |
| 2025-09-03 | 2025-09-01 | 0.680 | 9,118,000 | +0 | 0.58% | 6,200,240 |
| 2025-09-02 | 2025-08-29 | 0.680 | 9,118,000 | +0 | 0.58% | 6,200,240 |
| 2025-09-01 | 2025-08-28 | 0.700 | 9,118,000 | +0 | 0.58% | 6,382,600 |
| 2025-08-29 | 2025-08-27 | 0.720 | 9,118,000 | +0 | 0.58% | 6,564,960 |
| 2025-08-28 | 2025-08-26 | 0.750 | 9,118,000 | +0 | 0.58% | 6,838,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 9,118,000 | +0 | 0.58% | 6,838,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 9,118,000 | +0 | 0.58% | 6,838,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 9,118,000 | +0 | 0.58% | 6,656,140 |
| 2025-08-22 | 2025-08-20 | 0.780 | 9,118,000 | +0 | 0.58% | 7,112,040 |
| 2025-08-21 | 2025-08-19 | 0.800 | 9,118,000 | +0 | 0.58% | 7,294,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 9,118,000 | +0 | 0.58% | 7,385,580 |
| 2025-08-19 | 2025-08-15 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2025-08-18 | 2025-08-14 | 0.830 | 9,118,000 | +0 | 0.58% | 7,567,940 |
| 2025-08-15 | 2025-08-13 | 0.870 | 9,118,000 | +0 | 0.58% | 7,932,660 |
| 2025-08-14 | 2025-08-12 | 0.870 | 9,118,000 | +0 | 0.58% | 7,932,660 |
| 2025-08-13 | 2025-08-11 | 0.880 | 9,118,000 | +0 | 0.58% | 8,023,840 |
| 2025-08-12 | 2025-08-08 | 0.910 | 9,118,000 | +0 | 0.58% | 8,297,380 |
| 2025-08-11 | 2025-08-07 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2025-08-08 | 2025-08-06 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2025-08-07 | 2025-08-05 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2025-08-06 | 2025-08-04 | 0.910 | 9,118,000 | +0 | 0.58% | 8,297,380 |
| 2025-08-05 | 2025-08-01 | 0.930 | 9,118,000 | +0 | 0.58% | 8,479,740 |
| 2025-08-04 | 2025-07-31 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2025-08-01 | 2025-07-30 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2025-07-31 | 2025-07-29 | 0.910 | 9,118,000 | +0 | 0.58% | 8,297,380 |
| 2025-07-30 | 2025-07-28 | 0.970 | 9,118,000 | +0 | 0.58% | 8,844,460 |
| 2025-07-29 | 2025-07-25 | 0.970 | 9,118,000 | +0 | 0.58% | 8,844,460 |
| 2025-07-28 | 2025-07-24 | 0.970 | 9,118,000 | +0 | 0.58% | 8,844,460 |
| 2025-07-25 | 2025-07-23 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2025-07-24 | 2025-07-22 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2025-07-23 | 2025-07-21 | 0.930 | 9,118,000 | +0 | 0.58% | 8,479,740 |
| 2025-07-22 | 2025-07-18 | 0.930 | 9,118,000 | +0 | 0.58% | 8,479,740 |
| 2025-07-21 | 2025-07-17 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2025-07-18 | 2025-07-16 | 0.970 | 9,118,000 | +0 | 0.58% | 8,844,460 |
| 2025-07-17 | 2025-07-15 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 9,118,000 | +0 | 0.58% | 9,391,540 |
| 2025-06-04 | 2025-06-02 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-06-03 | 2025-05-30 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-06-02 | 2025-05-29 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-05-30 | 2025-05-28 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-05-29 | 2025-05-27 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-05-28 | 2025-05-26 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-05-27 | 2025-05-23 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-05-26 | 2025-05-22 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-05-23 | 2025-05-21 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-05-22 | 2025-05-20 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-05-21 | 2025-05-19 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-05-20 | 2025-05-16 | 1.060 | 9,118,000 | +0 | 0.58% | 9,665,080 |
| 2025-05-19 | 2025-05-15 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-05-16 | 2025-05-14 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-05-15 | 2025-05-13 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-05-14 | 2025-05-12 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2025-05-13 | 2025-05-09 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-05-12 | 2025-05-08 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-05-09 | 2025-05-07 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-05-08 | 2025-05-06 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-05-07 | 2025-05-02 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2025-05-06 | 2025-04-30 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2025-05-02 | 2025-04-29 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-04-30 | 2025-04-28 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2025-04-29 | 2025-04-25 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2025-04-28 | 2025-04-24 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2025-04-25 | 2025-04-23 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2025-04-24 | 2025-04-22 | 1.030 | 9,118,000 | +0 | 0.58% | 9,391,540 |
| 2025-04-23 | 2025-04-17 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2025-04-22 | 2025-04-16 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2025-04-15 | 2025-04-11 | 0.820 | 9,118,000 | +0 | 0.58% | 7,476,760 |
| 2025-04-14 | 2025-04-10 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2025-04-11 | 2025-04-09 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2025-04-10 | 2025-04-08 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2025-04-09 | 2025-04-07 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2025-04-08 | 2025-04-03 | 0.960 | 9,118,000 | +0 | 0.58% | 8,753,280 |
| 2025-04-07 | 2025-04-02 | 0.890 | 9,118,000 | +0 | 0.58% | 8,115,020 |
| 2025-04-03 | 2025-04-01 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2025-04-02 | 2025-03-31 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2025-04-01 | 2025-03-28 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2025-03-28 | 2025-03-26 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-03-27 | 2025-03-25 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-03-26 | 2025-03-24 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-03-25 | 2025-03-21 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-03-24 | 2025-03-20 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-03-21 | 2025-03-19 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2025-03-20 | 2025-03-18 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-03-19 | 2025-03-17 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-03-18 | 2025-03-14 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-03-17 | 2025-03-13 | 1.040 | 9,118,000 | +0 | 0.58% | 9,482,720 |
| 2025-03-14 | 2025-03-12 | 1.040 | 9,118,000 | +0 | 0.58% | 9,482,720 |
| 2025-03-13 | 2025-03-11 | 1.040 | 9,118,000 | +0 | 0.58% | 9,482,720 |
| 2025-03-12 | 2025-03-10 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-03-11 | 2025-03-07 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-03-10 | 2025-03-06 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-03-07 | 2025-03-05 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-03-06 | 2025-03-04 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2025-03-05 | 2025-03-03 | 1.030 | 9,118,000 | +0 | 0.58% | 9,391,540 |
| 2025-03-04 | 2025-02-28 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2025-03-03 | 2025-02-27 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2025-02-28 | 2025-02-26 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2025-02-27 | 2025-02-25 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2025-02-26 | 2025-02-24 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 9,118,000 | +0 | 0.58% | 9,482,720 |
| 2025-02-17 | 2025-02-13 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2025-02-13 | 2025-02-11 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2025-02-12 | 2025-02-10 | 0.970 | 9,118,000 | +0 | 0.58% | 8,844,460 |
| 2025-02-11 | 2025-02-07 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2025-02-10 | 2025-02-06 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 9,118,000 | +0 | 0.58% | 8,844,460 |
| 2025-02-04 | 2025-01-28 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2025-02-03 | 2025-01-24 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2025-01-27 | 2025-01-23 | 0.970 | 9,118,000 | +0 | 0.58% | 8,844,460 |
| 2025-01-24 | 2025-01-22 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2025-01-23 | 2025-01-21 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2025-01-22 | 2025-01-20 | 0.960 | 9,118,000 | +0 | 0.58% | 8,753,280 |
| 2025-01-21 | 2025-01-17 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-01-20 | 2025-01-16 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-01-17 | 2025-01-15 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-01-16 | 2025-01-14 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-01-15 | 2025-01-13 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-01-14 | 2025-01-10 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-01-13 | 2025-01-09 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-01-10 | 2025-01-08 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-01-07 | 2025-01-03 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-01-06 | 2025-01-02 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2025-01-03 | 2024-12-31 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2025-01-02 | 2024-12-27 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2024-12-30 | 2024-12-24 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2024-12-27 | 2024-12-20 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2024-12-23 | 2024-12-19 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2024-12-20 | 2024-12-18 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2024-12-10 | 2024-12-06 | 1.080 | 9,118,000 | +0 | 0.58% | 9,847,440 |
| 2024-12-09 | 2024-12-05 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2024-12-05 | 2024-12-03 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2024-12-04 | 2024-12-02 | 1.080 | 9,118,000 | +0 | 0.58% | 9,847,440 |
| 2024-12-03 | 2024-11-29 | 1.080 | 9,118,000 | +0 | 0.58% | 9,847,440 |
| 2024-12-02 | 2024-11-28 | 1.090 | 9,118,000 | +0 | 0.58% | 9,938,620 |
| 2024-11-29 | 2024-11-27 | 1.100 | 9,118,000 | +0 | 0.58% | 10,029,800 |
| 2024-11-28 | 2024-11-26 | 1.100 | 9,118,000 | +0 | 0.58% | 10,029,800 |
| 2024-11-27 | 2024-11-25 | 1.080 | 9,118,000 | +0 | 0.58% | 9,847,440 |
| 2024-11-26 | 2024-11-22 | 1.050 | 9,118,000 | +0 | 0.58% | 9,573,900 |
| 2024-11-25 | 2024-11-21 | 1.040 | 9,118,000 | +0 | 0.58% | 9,482,720 |
| 2024-11-22 | 2024-11-20 | 1.100 | 9,118,000 | +0 | 0.58% | 10,029,800 |
| 2024-11-21 | 2024-11-19 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2024-11-20 | 2024-11-18 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2024-11-19 | 2024-11-15 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2024-11-18 | 2024-11-14 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2024-11-15 | 2024-11-13 | 1.030 | 9,118,000 | +0 | 0.58% | 9,391,540 |
| 2024-11-14 | 2024-11-12 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2024-11-13 | 2024-11-11 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2024-11-12 | 2024-11-08 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2024-11-11 | 2024-11-07 | 0.990 | 9,118,000 | +0 | 0.58% | 9,026,820 |
| 2024-11-08 | 2024-11-06 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2024-11-04 | 2024-10-31 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2024-11-01 | 2024-10-30 | 0.960 | 9,118,000 | +0 | 0.58% | 8,753,280 |
| 2024-10-31 | 2024-10-29 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2024-10-29 | 2024-10-25 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 9,118,000 | +0 | 0.58% | 8,753,280 |
| 2024-10-25 | 2024-10-23 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 9,118,000 | +0 | 0.58% | 8,935,640 |
| 2024-10-23 | 2024-10-21 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2024-10-22 | 2024-10-18 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2024-10-21 | 2024-10-17 | 1.070 | 9,118,000 | +0 | 0.58% | 9,756,260 |
| 2024-10-18 | 2024-10-16 | 1.080 | 9,118,000 | +0 | 0.58% | 9,847,440 |
| 2024-10-17 | 2024-10-15 | 1.100 | 9,118,000 | +0 | 0.58% | 10,029,800 |
| 2024-10-16 | 2024-10-14 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2024-10-15 | 2024-10-10 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2024-10-14 | 2024-10-09 | 1.010 | 9,118,000 | +0 | 0.58% | 9,209,180 |
| 2024-10-10 | 2024-10-08 | 1.000 | 9,118,000 | +0 | 0.58% | 9,118,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 9,118,000 | +0 | 0.58% | 9,300,360 |
| 2024-10-08 | 2024-10-04 | 0.850 | 9,118,000 | +0 | 0.58% | 7,750,300 |
| 2024-10-07 | 2024-10-03 | 0.880 | 9,118,000 | +0 | 0.58% | 8,023,840 |
| 2024-10-04 | 2024-10-02 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2024-10-03 | 2024-09-30 | 0.830 | 9,118,000 | +0 | 0.58% | 7,567,940 |
| 2024-10-02 | 2024-09-27 | 0.650 | 9,118,000 | +0 | 0.58% | 5,926,700 |
| 2024-09-30 | 2024-09-26 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-09-27 | 2024-09-25 | 0.700 | 9,118,000 | +0 | 0.58% | 6,382,600 |
| 2024-09-26 | 2024-09-24 | 0.700 | 9,118,000 | +0 | 0.58% | 6,382,600 |
| 2024-09-25 | 2024-09-23 | 0.700 | 9,118,000 | +0 | 0.58% | 6,382,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 9,118,000 | +0 | 0.58% | 6,382,600 |
| 2024-09-23 | 2024-09-19 | 0.800 | 9,118,000 | +0 | 0.58% | 7,294,400 |
| 2024-09-20 | 2024-09-17 | 0.800 | 9,118,000 | +0 | 0.58% | 7,294,400 |
| 2024-09-19 | 2024-09-16 | 0.800 | 9,118,000 | +0 | 0.58% | 7,294,400 |
| 2024-09-17 | 2024-09-13 | 0.800 | 9,118,000 | +0 | 0.58% | 7,294,400 |
| 2024-09-16 | 2024-09-12 | 0.800 | 9,118,000 | +0 | 0.58% | 7,294,400 |
| 2024-09-13 | 2024-09-11 | 0.800 | 9,118,000 | +0 | 0.58% | 7,294,400 |
| 2024-09-12 | 2024-09-10 | 0.800 | 9,118,000 | +0 | 0.58% | 7,294,400 |
| 2024-09-11 | 2024-09-09 | 0.830 | 9,118,000 | +0 | 0.58% | 7,567,940 |
| 2024-09-10 | 2024-09-05 | 0.650 | 9,118,000 | +0 | 0.58% | 5,926,700 |
| 2024-09-09 | 2024-09-04 | 0.620 | 9,118,000 | +0 | 0.58% | 5,653,160 |
| 2024-09-05 | 2024-09-03 | 0.660 | 9,118,000 | +0 | 0.58% | 6,017,880 |
| 2024-09-04 | 2024-09-02 | 0.660 | 9,118,000 | +0 | 0.58% | 6,017,880 |
| 2024-09-03 | 2024-08-30 | 0.660 | 9,118,000 | +0 | 0.58% | 6,017,880 |
| 2024-09-02 | 2024-08-29 | 0.660 | 9,118,000 | +0 | 0.58% | 6,017,880 |
| 2024-08-30 | 2024-08-28 | 0.660 | 9,118,000 | +0 | 0.58% | 6,017,880 |
| 2024-08-29 | 2024-08-27 | 0.660 | 9,118,000 | +0 | 0.58% | 6,017,880 |
| 2024-08-28 | 2024-08-26 | 0.660 | 9,118,000 | +0 | 0.58% | 6,017,880 |
| 2024-08-27 | 2024-08-23 | 0.660 | 9,118,000 | +0 | 0.58% | 6,017,880 |
| 2024-08-26 | 2024-08-22 | 0.660 | 9,118,000 | +0 | 0.58% | 6,017,880 |
| 2024-08-23 | 2024-08-21 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-22 | 2024-08-20 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-21 | 2024-08-19 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-20 | 2024-08-16 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-19 | 2024-08-15 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-16 | 2024-08-14 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-15 | 2024-08-13 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-14 | 2024-08-12 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-13 | 2024-08-09 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-12 | 2024-08-08 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-09 | 2024-08-07 | 0.660 | 9,118,000 | +0 | 0.58% | 6,017,880 |
| 2024-08-08 | 2024-08-06 | 0.680 | 9,118,000 | +0 | 0.58% | 6,200,240 |
| 2024-08-07 | 2024-08-05 | 0.680 | 9,118,000 | +0 | 0.58% | 6,200,240 |
| 2024-08-06 | 2024-08-02 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-05 | 2024-08-01 | 0.690 | 9,118,000 | +0 | 0.58% | 6,291,420 |
| 2024-08-02 | 2024-07-31 | 0.710 | 9,118,000 | +0 | 0.58% | 6,473,780 |
| 2024-08-01 | 2024-07-30 | 0.720 | 9,118,000 | +0 | 0.58% | 6,564,960 |
| 2024-07-31 | 2024-07-29 | 0.720 | 9,118,000 | +0 | 0.58% | 6,564,960 |
| 2024-07-30 | 2024-07-26 | 0.750 | 9,118,000 | +0 | 0.58% | 6,838,500 |
| 2024-07-29 | 2024-07-25 | 0.750 | 9,118,000 | +0 | 0.58% | 6,838,500 |
| 2024-07-26 | 2024-07-24 | 0.750 | 9,118,000 | +0 | 0.58% | 6,838,500 |
| 2024-07-25 | 2024-07-23 | 0.750 | 9,118,000 | +0 | 0.58% | 6,838,500 |
| 2024-07-24 | 2024-07-22 | 0.750 | 9,118,000 | +0 | 0.58% | 6,838,500 |
| 2024-07-23 | 2024-07-19 | 0.750 | 9,118,000 | +0 | 0.58% | 6,838,500 |
| 2024-07-22 | 2024-07-18 | 0.750 | 9,118,000 | +0 | 0.58% | 6,838,500 |
| 2024-07-19 | 2024-07-17 | 0.780 | 9,118,000 | +0 | 0.58% | 7,112,040 |
| 2024-07-18 | 2024-07-16 | 0.800 | 9,118,000 | +0 | 0.58% | 7,294,400 |
| 2024-07-17 | 2024-07-15 | 0.750 | 9,118,000 | +0 | 0.58% | 6,838,500 |
| 2024-07-16 | 2024-07-12 | 0.820 | 9,118,000 | +0 | 0.58% | 7,476,760 |
| 2024-07-15 | 2024-07-11 | 0.820 | 9,118,000 | +0 | 0.58% | 7,476,760 |
| 2024-07-12 | 2024-07-10 | 0.820 | 9,118,000 | +0 | 0.58% | 7,476,760 |
| 2024-07-11 | 2024-07-09 | 0.830 | 9,118,000 | +0 | 0.58% | 7,567,940 |
| 2024-07-10 | 2024-07-08 | 0.850 | 9,118,000 | +0 | 0.58% | 7,750,300 |
| 2024-07-09 | 2024-07-05 | 0.850 | 9,118,000 | +0 | 0.58% | 7,750,300 |
| 2024-07-08 | 2024-07-04 | 0.850 | 9,118,000 | +0 | 0.58% | 7,750,300 |
| 2024-07-05 | 2024-07-03 | 0.820 | 9,118,000 | +0 | 0.58% | 7,476,760 |
| 2024-07-04 | 2024-07-02 | 0.870 | 9,118,000 | +0 | 0.58% | 7,932,660 |
| 2024-07-03 | 2024-06-28 | 0.850 | 9,118,000 | +0 | 0.58% | 7,750,300 |
| 2024-07-02 | 2024-06-27 | 0.870 | 9,118,000 | +0 | 0.58% | 7,932,660 |
| 2024-06-28 | 2024-06-26 | 0.870 | 9,118,000 | +0 | 0.58% | 7,932,660 |
| 2024-06-27 | 2024-06-25 | 0.870 | 9,118,000 | +0 | 0.58% | 7,932,660 |
| 2024-06-26 | 2024-06-24 | 0.870 | 9,118,000 | +0 | 0.58% | 7,932,660 |
| 2024-06-25 | 2024-06-21 | 0.870 | 9,118,000 | +0 | 0.58% | 7,932,660 |
| 2024-06-24 | 2024-06-20 | 0.850 | 9,118,000 | +0 | 0.58% | 7,750,300 |
| 2024-06-21 | 2024-06-19 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2024-06-20 | 2024-06-18 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2024-06-19 | 2024-06-17 | 0.850 | 9,118,000 | +0 | 0.58% | 7,750,300 |
| 2024-06-18 | 2024-06-14 | 0.850 | 9,118,000 | +0 | 0.58% | 7,750,300 |
| 2024-06-17 | 2024-06-13 | 0.850 | 9,118,000 | +0 | 0.58% | 7,750,300 |
| 2024-06-14 | 2024-06-12 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2024-06-13 | 2024-06-11 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2024-06-12 | 2024-06-07 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2024-06-11 | 2024-06-06 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2024-06-07 | 2024-06-05 | 0.870 | 9,118,000 | +0 | 0.58% | 7,932,660 |
| 2024-06-06 | 2024-06-04 | 0.870 | 9,118,000 | +0 | 0.58% | 7,932,660 |
| 2024-06-05 | 2024-06-03 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2024-06-04 | 2024-05-31 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2024-06-03 | 2024-05-30 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2024-05-31 | 2024-05-29 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2024-05-30 | 2024-05-28 | 0.900 | 9,118,000 | +0 | 0.58% | 8,206,200 |
| 2024-05-29 | 2024-05-27 | 0.810 | 9,118,000 | +0 | 0.58% | 7,385,580 |
| 2024-05-28 | 2024-05-24 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2024-05-27 | 2024-05-23 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2024-05-24 | 2024-05-22 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2024-05-23 | 2024-05-21 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2024-05-22 | 2024-05-20 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2024-05-21 | 2024-05-17 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2024-05-20 | 2024-05-16 | 0.950 | 9,118,000 | +0 | 0.58% | 8,662,100 |
| 2024-05-17 | 2024-05-14 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2024-05-16 | 2024-05-13 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2024-05-14 | 2024-05-10 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2024-05-13 | 2024-05-09 | 0.920 | 9,118,000 | +0 | 0.58% | 8,388,560 |
| 2024-05-10 | 2024-05-08 | 0.890 | 9,118,000 | +0 | 0.58% | 8,115,020 |
| 2024-05-09 | 2024-05-07 | 0.890 | 9,118,000 | +0 | 0.58% | 8,115,020 |
| 2024-05-08 | 2024-05-06 | 0.890 | 9,118,000 | +0 | 0.58% | 8,115,020 |
| 2024-05-07 | 2024-05-03 | 0.890 | 9,118,000 | +0 | 0.58% | 8,115,020 |
| 2024-05-06 | 2024-05-02 | 0.890 | 9,118,000 | +0 | 0.58% | 8,115,020 |
| 2024-05-03 | 2024-04-30 | 0.910 | 9,118,000 | +0 | 0.58% | 8,297,380 |
| 2024-05-02 | 2024-04-29 | 0.910 | 9,118,000 | +0 | 0.58% | 8,297,380 |
| 2024-04-30 | 2024-04-26 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2024-04-29 | 2024-04-25 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2024-04-26 | 2024-04-24 | 0.940 | 9,118,000 | +0 | 0.58% | 8,570,920 |
| 2024-04-25 | 2024-04-23 | 0.960 | 9,118,000 | +0 | 0.58% | 8,753,280 |
| 2024-04-24 | 2024-04-22 | 0.980 | 9,118,000 | +9,118,000 | 0.58% | 8,935,640 |
| 2020-09-02 | 2020-08-31 | 0.650 | 0 | -348,000 | ||
| 2019-07-17 | 2019-07-15 | 1.140 | 348,000 | -170,000 | 0.02% | 396,720 |
| 2018-09-03 | 2018-08-30 | 1.190 | 518,000 | -8,000 | 0.04% | 616,420 |
| 2018-07-04 | 2018-06-29 | 1.375 | 526,000 | +5,888 | 0.04% | 723,458 |
| 2018-03-28 | 2018-03-26 | 1.224 | 520,112 | -9,888 | 0.04% | 636,460 |
| 2018-03-27 | 2018-03-23 | 1.183 | 530,000 | -1,978 | 0.04% | 627,120 |
| 2018-03-07 | 2018-03-05 | 1.163 | 531,978 | -49,440 | 0.04% | 618,700 |
| 2017-11-06 | 2017-11-02 | 1.133 | 581,418 | -49,440 | 0.06% | 658,560 |
| 2017-04-25 | 2017-04-21 | 1.375 | 630,858 | +31,642 | 0.08% | 867,680 |
| 2017-04-19 | 2017-04-13 | 1.446 | 599,216 | +3,955 | 0.07% | 866,579 |
| 2017-04-11 | 2017-04-07 | 1.436 | 595,261 | +114,701 | 0.07% | 854,840 |
| 2017-03-20 | 2017-03-16 | 1.598 | 480,560 | +55,373 | 0.06% | 767,880 |
| 2017-03-17 | 2017-03-15 | 1.618 | 425,187 | +21,754 | 0.05% | 688,001 |
| 2017-03-16 | 2017-03-14 | 1.679 | 403,433 | +3,955 | 0.05% | 677,280 |
| 2017-02-17 | 2017-02-15 | 1.507 | 399,478 | +27,687 | 0.05% | 601,961 |
| 2017-02-08 | 2017-02-06 | 1.507 | 371,791 | +59,328 | 0.05% | 560,240 |
| 2017-02-02 | 2017-01-27 | 1.588 | 312,463 | +9,888 | 0.04% | 496,120 |
| 2017-02-01 | 2017-01-25 | 1.578 | 302,575 | +29,665 | 0.04% | 477,361 |
| 2017-01-25 | 2017-01-23 | 1.689 | 272,910 | +13,843 | 0.03% | 460,919 |
| 2017-01-23 | 2017-01-19 | 1.598 | 259,067 | +39,552 | 0.03% | 413,960 |
| 2017-01-20 | 2017-01-18 | 1.719 | 219,515 | +71,194 | 0.03% | 377,400 |
| 2017-01-18 | 2017-01-16 | 1.750 | 148,321 | +5,933 | 0.02% | 259,500 |
| 2017-01-10 | 2017-01-06 | 1.729 | 142,388 | +39,552 | 0.02% | 246,240 |
| 2017-01-06 | 2017-01-04 | 1.942 | 102,836 | +5,933 | 0.01% | 199,680 |
| 2017-01-05 | 2017-01-03 | 1.972 | 96,903 | -29,664 | 0.01% | 191,100 |
| 2017-01-04 | 2016-12-30 | 2.033 | 126,567 | +7,910 | 0.02% | 257,280 |
| 2016-12-28 | 2016-12-22 | 2.144 | 118,657 | -29,664 | 0.01% | 254,401 |
| 2016-12-19 | 2016-12-15 | 2.104 | 148,321 | +15,821 | 0.02% | 312,000 |
| 2016-12-15 | 2016-12-13 | 2.073 | 132,500 | +5,933 | 0.02% | 274,700 |
| 2016-12-13 | 2016-12-09 | 2.043 | 126,567 | +35,597 | 0.02% | 258,560 |
| 2016-12-12 | 2016-12-08 | 2.073 | 90,970 | -29,664 | 0.01% | 188,600 |
| 2016-12-05 | 2016-12-01 | 2.114 | 120,634 | +33,619 | 0.01% | 254,979 |
| 2016-11-30 | 2016-11-28 | 2.387 | 87,015 | +7,911 | 0.01% | 207,680 |
| 2016-11-29 | 2016-11-25 | 2.387 | 79,104 | +29,664 | 0.01% | 188,799 |
| 2016-11-24 | 2016-11-22 | 2.154 | 49,440 | -49,441 | 0.01% | 106,499 |
| 2016-11-21 | 2016-11-17 | 2.184 | 98,881 | +49,441 | 0.01% | 216,001 |
| 2016-10-26 | 2016-10-24 | 1.810 | 49,440 | -49,441 | 0.01% | 89,499 |
| 2016-10-24 | 2016-10-19 | 1.780 | 98,881 | +49,441 | 0.01% | 176,001 |
| 2016-09-15 | 2016-09-13 | 1.254 | 49,440 | -59,329 | 0.01% | 62,000 |
| 2016-09-09 | 2016-09-07 | 1.305 | 108,769 | +59,329 | 0.01% | 141,900 |
| 2016-09-07 | 2016-09-05 | 1.284 | 49,440 | -19,776 | 0.01% | 63,500 |
| 2016-08-26 | 2016-08-24 | 1.416 | 69,216 | -13,844 | 0.01% | 97,999 |
| 2016-08-10 | 2016-08-08 | 1.456 | 83,060 | +21,754 | 0.01% | 120,960 |
| 2016-08-04 | 2016-08-01 | 1.507 | 61,306 | +11,866 | 0.01% | 92,380 |
| 2016-03-09 | 2016-03-07 | 1.406 | 49,440 | -49,441 | 0.01% | 69,500 |
| 2016-03-07 | 2016-03-03 | 1.193 | 98,881 | -98,880 | 0.01% | 118,000 |
| 2015-10-06 | 2015-10-02 | 1.780 | 197,761 | +197,761 | 0.02% | 352,000 |
| 2015-08-07 | 2015-08-05 | 1.426 | 0 | -9,888 | ||
| 2015-08-04 | 2015-07-31 | 1.274 | 9,888 | -29,664 | 0.00% | 12,600 |
| 2015-07-28 | 2015-07-24 | 1.163 | 39,552 | +9,888 | 0.00% | 46,000 |
| 2015-07-27 | 2015-07-23 | 1.102 | 29,664 | -19,776 | 0.00% | 32,700 |
| 2015-07-24 | 2015-07-22 | 1.143 | 49,440 | +49,440 | 0.01% | 56,500 |
| 2015-06-30 | 2015-06-26 | 1.760 | 0 | -4,022,463 | ||
| 2015-06-29 | 2015-06-25 | 1.507 | 4,022,463 | +308,508 | 0.49% | 6,061,320 |
| 2015-06-26 | 2015-06-24 | 1.183 | 3,713,955 | +3,713,955 | 0.46% | 4,394,520 |
| 2014-03-21 | 2014-03-19 | 0.654 | 0 | -7,467 | ||
| 2014-03-19 | 2014-03-17 | 0.696 | 7,467 | +7,467 | 0.00% | 5,200 |
| 2011-08-31 | 2011-08-29 | 0.885 | 0 | -10,918 | ||
| 2011-08-10 | 2011-08-08 | 1.106 | 10,918 | +415 | 0.00% | 12,079 |
| 2011-08-04 | 2011-08-02 | 1.280 | 10,503 | +10,503 | 0.00% | 13,440 |
| 2011-07-29 | 2011-07-27 | 1.733 | 0 | -7,502 | ||
| 2011-07-11 | 2011-07-07 | 1.480 | 7,502 | +7,502 | 0.00% | 11,100 |
| 2011-06-29 | 2011-06-27 | 1.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy