History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-10-10 | 2025-10-08 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-10-09 | 2025-10-06 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-10-08 | 2025-10-03 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-10-06 | 2025-10-02 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-09-26 | 2025-09-24 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-09-22 | 2025-09-18 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-09-19 | 2025-09-17 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-09-18 | 2025-09-16 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-09-17 | 2025-09-15 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-09-16 | 2025-09-12 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-09-15 | 2025-09-11 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-09-12 | 2025-09-10 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-09-11 | 2025-09-09 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-09 | 2025-09-05 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-09-08 | 2025-09-04 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-05 | 2025-09-03 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-04 | 2025-09-02 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-03 | 2025-09-01 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-02 | 2025-08-29 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-01 | 2025-08-28 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-08-28 | 2025-08-26 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-08-22 | 2025-08-20 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-08-21 | 2025-08-19 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-08-19 | 2025-08-15 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2025-08-18 | 2025-08-14 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-08-15 | 2025-08-13 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2025-08-14 | 2025-08-12 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2025-08-13 | 2025-08-11 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2025-08-12 | 2025-08-08 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-08-11 | 2025-08-07 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2025-08-08 | 2025-08-06 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2025-08-07 | 2025-08-05 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2025-08-06 | 2025-08-04 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-08-05 | 2025-08-01 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2025-08-04 | 2025-07-31 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2025-08-01 | 2025-07-30 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2025-07-31 | 2025-07-29 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-07-30 | 2025-07-28 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2025-07-29 | 2025-07-25 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2025-07-28 | 2025-07-24 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2025-07-25 | 2025-07-23 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2025-07-24 | 2025-07-22 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2025-07-23 | 2025-07-21 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2025-07-22 | 2025-07-18 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2025-07-21 | 2025-07-17 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2025-07-18 | 2025-07-16 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2025-07-17 | 2025-07-15 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2025-06-04 | 2025-06-02 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-06-03 | 2025-05-30 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-06-02 | 2025-05-29 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-05-30 | 2025-05-28 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-05-29 | 2025-05-27 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-05-28 | 2025-05-26 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-05-27 | 2025-05-23 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-05-26 | 2025-05-22 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-05-23 | 2025-05-21 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-05-22 | 2025-05-20 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-05-21 | 2025-05-19 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-05-20 | 2025-05-16 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2025-05-19 | 2025-05-15 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-05-16 | 2025-05-14 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-05-15 | 2025-05-13 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-05-14 | 2025-05-12 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2025-05-13 | 2025-05-09 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-05-12 | 2025-05-08 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-05-09 | 2025-05-07 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-05-08 | 2025-05-06 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-05-07 | 2025-05-02 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2025-05-06 | 2025-04-30 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2025-05-02 | 2025-04-29 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-04-30 | 2025-04-28 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2025-04-29 | 2025-04-25 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2025-04-28 | 2025-04-24 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2025-04-25 | 2025-04-23 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2025-04-24 | 2025-04-22 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2025-04-23 | 2025-04-17 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2025-04-22 | 2025-04-16 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2025-04-15 | 2025-04-11 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-04-14 | 2025-04-10 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2025-04-11 | 2025-04-09 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2025-04-10 | 2025-04-08 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2025-04-09 | 2025-04-07 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2025-04-08 | 2025-04-03 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2025-04-07 | 2025-04-02 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2025-04-03 | 2025-04-01 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2025-04-02 | 2025-03-31 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2025-04-01 | 2025-03-28 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2025-03-28 | 2025-03-26 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-03-27 | 2025-03-25 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-03-26 | 2025-03-24 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-03-25 | 2025-03-21 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-03-24 | 2025-03-20 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-03-21 | 2025-03-19 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-03-20 | 2025-03-18 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-03-19 | 2025-03-17 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-03-18 | 2025-03-14 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-03-17 | 2025-03-13 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2025-03-14 | 2025-03-12 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2025-03-13 | 2025-03-11 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2025-03-12 | 2025-03-10 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-03-11 | 2025-03-07 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-03-10 | 2025-03-06 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-03-07 | 2025-03-05 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-03-06 | 2025-03-04 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-03-05 | 2025-03-03 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2025-03-04 | 2025-02-28 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2025-03-03 | 2025-02-27 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2025-02-28 | 2025-02-26 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2025-02-27 | 2025-02-25 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2025-02-26 | 2025-02-24 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2025-02-17 | 2025-02-13 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2025-02-13 | 2025-02-11 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2025-02-12 | 2025-02-10 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2025-02-11 | 2025-02-07 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2025-02-10 | 2025-02-06 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2025-02-04 | 2025-01-28 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2025-02-03 | 2025-01-24 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2025-01-27 | 2025-01-23 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2025-01-24 | 2025-01-22 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2025-01-23 | 2025-01-21 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2025-01-22 | 2025-01-20 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2025-01-21 | 2025-01-17 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-01-20 | 2025-01-16 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-01-17 | 2025-01-15 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-01-16 | 2025-01-14 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-01-15 | 2025-01-13 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-01-14 | 2025-01-10 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-01-13 | 2025-01-09 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-01-10 | 2025-01-08 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-01-07 | 2025-01-03 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-01-06 | 2025-01-02 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-01-03 | 2024-12-31 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2025-01-02 | 2024-12-27 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-12-30 | 2024-12-24 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-12-27 | 2024-12-20 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-12-23 | 2024-12-19 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-12-20 | 2024-12-18 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2024-12-10 | 2024-12-06 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2024-12-09 | 2024-12-05 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2024-12-05 | 2024-12-03 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2024-12-04 | 2024-12-02 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2024-12-03 | 2024-11-29 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2024-12-02 | 2024-11-28 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2024-11-29 | 2024-11-27 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2024-11-28 | 2024-11-26 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2024-11-27 | 2024-11-25 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2024-11-26 | 2024-11-22 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2024-11-25 | 2024-11-21 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2024-11-22 | 2024-11-20 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2024-11-21 | 2024-11-19 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2024-11-20 | 2024-11-18 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2024-11-19 | 2024-11-15 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2024-11-18 | 2024-11-14 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2024-11-15 | 2024-11-13 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2024-11-14 | 2024-11-12 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-11-13 | 2024-11-11 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-11-12 | 2024-11-08 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2024-11-11 | 2024-11-07 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-11-08 | 2024-11-06 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2024-11-04 | 2024-10-31 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2024-11-01 | 2024-10-30 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2024-10-31 | 2024-10-29 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-10-29 | 2024-10-25 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2024-10-25 | 2024-10-23 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2024-10-23 | 2024-10-21 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2024-10-22 | 2024-10-18 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2024-10-21 | 2024-10-17 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2024-10-18 | 2024-10-16 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2024-10-17 | 2024-10-15 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2024-10-16 | 2024-10-14 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2024-10-15 | 2024-10-10 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2024-10-14 | 2024-10-09 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2024-10-10 | 2024-10-08 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2024-10-08 | 2024-10-04 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-10-07 | 2024-10-03 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-10-04 | 2024-10-02 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-10-03 | 2024-09-30 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-10-02 | 2024-09-27 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-09-30 | 2024-09-26 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-09-27 | 2024-09-25 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-09-26 | 2024-09-24 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-09-25 | 2024-09-23 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-09-23 | 2024-09-19 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-09-20 | 2024-09-17 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-09-17 | 2024-09-13 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-09-16 | 2024-09-12 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-09-13 | 2024-09-11 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-09-12 | 2024-09-10 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-09-11 | 2024-09-09 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-09-10 | 2024-09-05 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-09-09 | 2024-09-04 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2024-09-05 | 2024-09-03 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-09-04 | 2024-09-02 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-09-03 | 2024-08-30 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-09-02 | 2024-08-29 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-08-30 | 2024-08-28 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-08-29 | 2024-08-27 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-08-28 | 2024-08-26 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-08-27 | 2024-08-23 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-08-26 | 2024-08-22 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-08-23 | 2024-08-21 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-22 | 2024-08-20 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-21 | 2024-08-19 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-20 | 2024-08-16 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-19 | 2024-08-15 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-16 | 2024-08-14 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-15 | 2024-08-13 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-14 | 2024-08-12 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-13 | 2024-08-09 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-12 | 2024-08-08 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-09 | 2024-08-07 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-08-08 | 2024-08-06 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-08-07 | 2024-08-05 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-08-06 | 2024-08-02 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-05 | 2024-08-01 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-02 | 2024-07-31 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-08-01 | 2024-07-30 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-07-31 | 2024-07-29 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-07-30 | 2024-07-26 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-29 | 2024-07-25 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-26 | 2024-07-24 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-25 | 2024-07-23 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-24 | 2024-07-22 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-23 | 2024-07-19 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-22 | 2024-07-18 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-19 | 2024-07-17 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-07-18 | 2024-07-16 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-07-17 | 2024-07-15 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-16 | 2024-07-12 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-07-15 | 2024-07-11 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-07-12 | 2024-07-10 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-07-11 | 2024-07-09 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-07-10 | 2024-07-08 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-07-09 | 2024-07-05 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-07-08 | 2024-07-04 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-07-05 | 2024-07-03 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-07-04 | 2024-07-02 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-07-03 | 2024-06-28 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-07-02 | 2024-06-27 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-06-28 | 2024-06-26 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-06-27 | 2024-06-25 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-06-26 | 2024-06-24 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-06-25 | 2024-06-21 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-06-24 | 2024-06-20 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-06-21 | 2024-06-19 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-06-20 | 2024-06-18 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-06-19 | 2024-06-17 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-06-18 | 2024-06-14 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-06-17 | 2024-06-13 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-06-14 | 2024-06-12 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-06-13 | 2024-06-11 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-06-12 | 2024-06-07 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-06-11 | 2024-06-06 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-06-07 | 2024-06-05 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-06-06 | 2024-06-04 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-06-05 | 2024-06-03 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-06-04 | 2024-05-31 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-06-03 | 2024-05-30 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-05-31 | 2024-05-29 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-05-30 | 2024-05-28 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-05-28 | 2024-05-24 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-05-27 | 2024-05-23 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-05-24 | 2024-05-22 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-05-23 | 2024-05-21 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-05-22 | 2024-05-20 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-05-21 | 2024-05-17 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-05-20 | 2024-05-16 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2024-05-17 | 2024-05-14 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-05-16 | 2024-05-13 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-05-14 | 2024-05-10 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-05-13 | 2024-05-09 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-05-10 | 2024-05-08 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-05-09 | 2024-05-07 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-05-08 | 2024-05-06 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-05-07 | 2024-05-03 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-05-06 | 2024-05-02 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-05-03 | 2024-04-30 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2024-05-02 | 2024-04-29 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2024-04-30 | 2024-04-26 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-04-29 | 2024-04-25 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-04-26 | 2024-04-24 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-04-25 | 2024-04-23 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2024-04-24 | 2024-04-22 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2024-04-23 | 2024-04-19 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2024-04-22 | 2024-04-18 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2024-04-19 | 2024-04-17 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2024-04-18 | 2024-04-16 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2024-04-17 | 2024-04-15 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-04-16 | 2024-04-12 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-04-15 | 2024-04-11 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-04-12 | 2024-04-10 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-04-11 | 2024-04-09 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2024-04-10 | 2024-04-08 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-04-09 | 2024-04-05 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2024-04-08 | 2024-04-03 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2024-04-05 | 2024-04-02 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-04-03 | 2024-03-28 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2024-01-04 | 2024-01-02 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2024-01-03 | 2023-12-29 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2024-01-02 | 2023-12-28 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2023-12-29 | 2023-12-27 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2023-12-28 | 2023-12-22 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2023-12-27 | 2023-12-21 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2023-12-22 | 2023-12-20 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2023-12-21 | 2023-12-19 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2023-12-20 | 2023-12-18 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2023-12-19 | 2023-12-15 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2023-12-18 | 2023-12-14 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2023-12-15 | 2023-12-13 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2023-12-14 | 2023-12-12 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2023-12-13 | 2023-12-11 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2023-12-12 | 2023-12-08 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2023-12-11 | 2023-12-07 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2023-12-08 | 2023-12-06 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2023-12-07 | 2023-12-05 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2023-12-06 | 2023-12-04 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2023-12-05 | 2023-12-01 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2023-12-04 | 2023-11-30 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-23 | 2023-11-21 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-21 | 2023-11-17 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-20 | 2023-11-16 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-16 | 2023-11-14 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2023-11-14 | 2023-11-10 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2023-11-13 | 2023-11-09 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-11-10 | 2023-11-08 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-11-09 | 2023-11-07 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2023-11-08 | 2023-11-06 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2023-11-07 | 2023-11-03 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2023-11-06 | 2023-11-02 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2023-11-03 | 2023-11-01 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2023-11-02 | 2023-10-31 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-11-01 | 2023-10-30 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-10-31 | 2023-10-27 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-10-30 | 2023-10-26 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-10-27 | 2023-10-25 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-10-26 | 2023-10-24 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2023-10-25 | 2023-10-20 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2023-10-24 | 2023-10-19 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2023-10-20 | 2023-10-18 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2023-10-19 | 2023-10-17 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2023-10-18 | 2023-10-16 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-10-17 | 2023-10-13 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-10-16 | 2023-10-12 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-10-13 | 2023-10-11 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-10-12 | 2023-10-10 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-10-11 | 2023-10-09 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-10-10 | 2023-10-06 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-10-09 | 2023-10-05 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-10-06 | 2023-10-04 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-10-05 | 2023-10-03 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-10-04 | 2023-09-29 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-10-03 | 2023-09-28 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-09-29 | 2023-09-27 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-09-28 | 2023-09-26 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-09-27 | 2023-09-25 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-09-26 | 2023-09-22 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-09-25 | 2023-09-21 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-09-22 | 2023-09-20 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2023-09-21 | 2023-09-19 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-09-20 | 2023-09-18 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-09-19 | 2023-09-15 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-09-18 | 2023-09-14 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-09-15 | 2023-09-13 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-09-14 | 2023-09-12 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-09-13 | 2023-09-11 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-09-12 | 2023-09-07 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-09-11 | 2023-09-06 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-09-07 | 2023-09-05 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-09-06 | 2023-09-04 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2023-09-05 | 2023-08-31 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-09-04 | 2023-08-30 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2023-08-31 | 2023-08-29 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2023-08-30 | 2023-08-28 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2023-08-29 | 2023-08-25 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-08-28 | 2023-08-24 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-08-25 | 2023-08-23 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-08-24 | 2023-08-22 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-08-23 | 2023-08-21 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-08-22 | 2023-08-18 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-08-21 | 2023-08-17 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-08-18 | 2023-08-16 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-08-17 | 2023-08-15 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-08-16 | 2023-08-14 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2023-08-15 | 2023-08-11 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2023-08-14 | 2023-08-10 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-08-11 | 2023-08-09 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-08-10 | 2023-08-08 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-08-09 | 2023-08-07 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-08-08 | 2023-08-04 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-08-07 | 2023-08-03 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-08-04 | 2023-08-02 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2023-08-03 | 2023-08-01 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2023-08-02 | 2023-07-31 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2023-08-01 | 2023-07-28 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-31 | 2023-07-27 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-28 | 2023-07-26 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-27 | 2023-07-25 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-26 | 2023-07-24 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-25 | 2023-07-21 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-07-24 | 2023-07-20 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-07-21 | 2023-07-19 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2023-07-20 | 2023-07-18 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2023-07-19 | 2023-07-14 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2023-07-18 | 2023-07-13 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2023-07-14 | 2023-07-12 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2023-07-13 | 2023-07-11 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-12 | 2023-07-10 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-07-11 | 2023-07-07 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2023-07-10 | 2023-07-06 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2023-07-07 | 2023-07-05 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2023-07-06 | 2023-07-04 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2023-07-05 | 2023-07-03 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2023-07-04 | 2023-06-30 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2023-07-03 | 2023-06-29 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2023-06-30 | 2023-06-28 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-06-29 | 2023-06-27 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-06-28 | 2023-06-26 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2023-06-27 | 2023-06-23 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-26 | 2023-06-21 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-23 | 2023-06-20 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-21 | 2023-06-19 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-20 | 2023-06-16 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-19 | 2023-06-15 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-06-16 | 2023-06-14 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-06-15 | 2023-06-13 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2023-06-14 | 2023-06-12 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2023-06-13 | 2023-06-09 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2023-06-12 | 2023-06-08 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2023-06-09 | 2023-06-07 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-06-08 | 2023-06-06 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-06-07 | 2023-06-05 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2023-06-06 | 2023-06-02 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-06-02 | 2023-05-31 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-06-01 | 2023-05-30 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2023-05-31 | 2023-05-29 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-05-30 | 2023-05-25 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-05-29 | 2023-05-24 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-05-25 | 2023-05-23 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-05-24 | 2023-05-22 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-05-23 | 2023-05-19 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-05-22 | 2023-05-18 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-05-19 | 2023-05-17 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-05-18 | 2023-05-16 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-05-17 | 2023-05-15 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2023-05-16 | 2023-05-12 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-05-15 | 2023-05-11 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-05-12 | 2023-05-10 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-05-11 | 2023-05-09 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-05-10 | 2023-05-08 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2023-05-09 | 2023-05-05 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-05-08 | 2023-05-04 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-05-05 | 2023-05-03 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-05-04 | 2023-05-02 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-05-03 | 2023-04-28 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-05-02 | 2023-04-27 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-04-28 | 2023-04-26 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-04-27 | 2023-04-25 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-04-26 | 2023-04-24 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-04-24 | 2023-04-20 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-04-21 | 2023-04-19 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2023-04-20 | 2023-04-18 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-04-19 | 2023-04-17 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-04-18 | 2023-04-14 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-04-17 | 2023-04-13 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2023-04-14 | 2023-04-12 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2023-04-13 | 2023-04-11 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2023-04-12 | 2023-04-06 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2023-04-11 | 2023-04-04 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-04-06 | 2023-04-03 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-04-04 | 2023-03-31 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-04-03 | 2023-03-30 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-03-31 | 2023-03-29 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-03-30 | 2023-03-28 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-03-29 | 2023-03-27 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-03-28 | 2023-03-24 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-03-27 | 2023-03-23 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-03-24 | 2023-03-22 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-03-23 | 2023-03-21 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-03-22 | 2023-03-20 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-03-21 | 2023-03-17 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-03-20 | 2023-03-16 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2023-03-17 | 2023-03-15 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2023-03-16 | 2023-03-14 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2023-03-15 | 2023-03-13 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-03-14 | 2023-03-10 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-03-13 | 2023-03-09 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-03-10 | 2023-03-08 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-03-09 | 2023-03-07 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-03-08 | 2023-03-06 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-03-07 | 2023-03-03 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-03-06 | 2023-03-02 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-03-03 | 2023-03-01 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-03-02 | 2023-02-28 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-03-01 | 2023-02-27 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-02-28 | 2023-02-24 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2023-02-27 | 2023-02-23 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-02-23 | 2023-02-21 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-02-22 | 2023-02-20 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-02-21 | 2023-02-17 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-02-20 | 2023-02-16 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-02-17 | 2023-02-15 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-02-16 | 2023-02-14 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-02-15 | 2023-02-13 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-02-14 | 2023-02-10 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-02-13 | 2023-02-09 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-02-10 | 2023-02-08 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2023-02-09 | 2023-02-07 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-02-08 | 2023-02-06 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-02-07 | 2023-02-03 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-02-06 | 2023-02-02 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-02-03 | 2023-02-01 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-02-02 | 2023-01-31 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-02-01 | 2023-01-30 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2023-01-31 | 2023-01-27 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-01-30 | 2023-01-26 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-01-27 | 2023-01-20 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-01-26 | 2023-01-19 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2023-01-20 | 2023-01-18 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2023-01-19 | 2023-01-17 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-01-18 | 2023-01-16 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-01-17 | 2023-01-13 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-01-16 | 2023-01-12 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-01-13 | 2023-01-11 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-01-12 | 2023-01-10 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2023-01-11 | 2023-01-09 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2023-01-10 | 2023-01-06 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2023-01-09 | 2023-01-05 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2023-01-06 | 2023-01-04 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2023-01-05 | 2023-01-03 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-01-04 | 2022-12-30 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2023-01-03 | 2022-12-29 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2022-12-30 | 2022-12-28 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2022-12-29 | 2022-12-23 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-12-28 | 2022-12-22 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2022-12-23 | 2022-12-21 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2022-12-22 | 2022-12-20 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2022-12-21 | 2022-12-19 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2022-12-20 | 2022-12-16 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2022-12-19 | 2022-12-15 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2022-12-16 | 2022-12-14 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2022-12-15 | 2022-12-13 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2022-12-14 | 2022-12-12 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2022-12-13 | 2022-12-09 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2022-12-12 | 2022-12-08 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-12-09 | 2022-12-07 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-12-08 | 2022-12-06 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-12-07 | 2022-12-05 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2022-12-06 | 2022-12-02 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2022-12-05 | 2022-12-01 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2022-12-02 | 2022-11-30 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2022-12-01 | 2022-11-29 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2022-11-30 | 2022-11-28 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2022-11-29 | 2022-11-25 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2022-11-28 | 2022-11-24 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2022-11-25 | 2022-11-23 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2022-11-24 | 2022-11-22 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2022-11-23 | 2022-11-21 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2022-11-22 | 2022-11-18 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2022-11-21 | 2022-11-17 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2022-11-18 | 2022-11-16 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-11-17 | 2022-11-15 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-11-16 | 2022-11-14 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-11-15 | 2022-11-11 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-11-14 | 2022-11-10 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2022-11-11 | 2022-11-09 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2022-11-10 | 2022-11-08 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2022-11-09 | 2022-11-07 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2022-11-08 | 2022-11-04 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2022-11-07 | 2022-11-03 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2022-11-04 | 2022-11-02 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2022-11-03 | 2022-11-01 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2022-11-02 | 2022-10-31 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-11-01 | 2022-10-28 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2022-10-31 | 2022-10-27 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2022-10-28 | 2022-10-26 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2022-10-27 | 2022-10-25 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2022-10-26 | 2022-10-24 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2022-10-25 | 2022-10-21 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2022-10-24 | 2022-10-20 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2022-10-21 | 2022-10-19 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2022-10-20 | 2022-10-18 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2022-10-19 | 2022-10-17 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2022-10-18 | 2022-10-14 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2022-10-17 | 2022-10-13 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-10-14 | 2022-10-12 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-10-13 | 2022-10-11 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-10-12 | 2022-10-10 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2022-10-11 | 2022-10-07 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2022-10-10 | 2022-10-06 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2022-10-07 | 2022-10-05 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2022-10-06 | 2022-10-03 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2022-10-05 | 2022-09-30 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2022-10-03 | 2022-09-29 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2022-09-30 | 2022-09-28 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2022-09-29 | 2022-09-27 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2022-09-28 | 2022-09-26 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2022-09-27 | 2022-09-23 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-09-26 | 2022-09-22 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-09-23 | 2022-09-21 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2022-09-22 | 2022-09-20 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-09-21 | 2022-09-19 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-09-20 | 2022-09-16 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-09-19 | 2022-09-15 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-09-16 | 2022-09-14 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-09-15 | 2022-09-13 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-09-14 | 2022-09-09 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-09-13 | 2022-09-08 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-09-09 | 2022-09-07 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-09-08 | 2022-09-06 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2022-09-07 | 2022-09-05 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2022-09-06 | 2022-09-02 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2022-09-05 | 2022-09-01 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-09-02 | 2022-08-31 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-09-01 | 2022-08-30 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-08-31 | 2022-08-29 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2022-08-30 | 2022-08-26 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2022-08-29 | 2022-08-25 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-08-26 | 2022-08-24 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-08-25 | 2022-08-23 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2022-08-24 | 2022-08-22 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2022-08-23 | 2022-08-19 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2022-08-22 | 2022-08-18 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-08-19 | 2022-08-17 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-08-18 | 2022-08-16 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-08-17 | 2022-08-15 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-08-16 | 2022-08-12 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2022-08-15 | 2022-08-11 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2022-08-12 | 2022-08-10 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2022-08-11 | 2022-08-09 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2022-08-10 | 2022-08-08 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2022-08-09 | 2022-08-05 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2022-08-08 | 2022-08-04 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2022-08-05 | 2022-08-03 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2022-08-04 | 2022-08-02 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2022-08-03 | 2022-08-01 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2022-08-02 | 2022-07-29 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2022-08-01 | 2022-07-28 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2022-07-29 | 2022-07-27 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2022-07-28 | 2022-07-26 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2022-07-27 | 2022-07-25 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2022-07-26 | 2022-07-22 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2022-07-25 | 2022-07-21 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2022-07-22 | 2022-07-20 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2022-07-21 | 2022-07-19 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2022-07-20 | 2022-07-18 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2022-07-19 | 2022-07-15 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2022-07-18 | 2022-07-14 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2022-07-15 | 2022-07-13 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2022-07-14 | 2022-07-12 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2022-07-13 | 2022-07-11 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2022-07-12 | 2022-07-08 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2022-07-11 | 2022-07-07 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2022-07-08 | 2022-07-06 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2022-07-07 | 2022-07-05 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2022-07-06 | 2022-07-04 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2022-07-05 | 2022-06-30 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2022-07-04 | 2022-06-29 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2022-06-30 | 2022-06-28 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2022-06-29 | 2022-06-27 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2022-06-28 | 2022-06-24 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2022-06-27 | 2022-06-23 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2022-06-24 | 2022-06-22 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2022-06-23 | 2022-06-21 | 0.840 | 26,000 | -10,000 | 0.00% | 21,840 |
| 2019-01-02 | 2018-12-27 | 1.160 | 36,000 | -2,000 | 0.00% | 41,760 |
| 2018-07-04 | 2018-06-29 | 1.375 | 38,000 | +425 | 0.00% | 52,265 |
| 2017-09-27 | 2017-09-25 | 1.203 | 37,575 | +9,888 | 0.00% | 45,220 |
| 2016-11-23 | 2016-11-21 | 2.184 | 27,687 | -1,977 | 0.00% | 60,481 |
| 2015-11-12 | 2015-11-10 | 1.517 | 29,664 | -3,955 | 0.00% | 45,000 |
| 2015-08-12 | 2015-08-10 | 1.365 | 33,619 | -276,866 | 0.00% | 45,899 |
| 2015-08-10 | 2015-08-06 | 1.396 | 310,485 | +276,866 | 0.04% | 433,320 |
| 2015-07-16 | 2015-07-14 | 1.669 | 33,619 | -3,956 | 0.00% | 56,099 |
| 2015-07-13 | 2015-07-09 | 1.305 | 37,575 | -15,821 | 0.00% | 49,020 |
| 2015-07-07 | 2015-07-03 | 1.618 | 53,396 | -19,776 | 0.01% | 86,401 |
| 2015-06-25 | 2015-06-23 | 1.183 | 73,172 | -39,552 | 0.01% | 86,580 |
| 2015-06-08 | 2015-06-04 | 0.678 | 112,724 | -1,977 | 0.01% | 76,380 |
| 2015-05-26 | 2015-05-21 | 0.667 | 114,701 | +1,686 | 0.01% | 76,525 |
| 2015-05-20 | 2015-05-18 | 0.677 | 113,015 | -7,794 | 0.01% | 76,560 |
| 2014-08-13 | 2014-08-11 | 0.657 | 120,809 | +1,888 | 0.02% | 79,360 |
| 2014-06-10 | 2014-06-06 | 0.521 | 118,921 | -9,591 | 0.02% | 62,000 |
| 2014-05-19 | 2014-05-15 | 0.611 | 128,512 | +3,443 | 0.02% | 78,482 |
| 2013-11-22 | 2013-11-20 | 0.964 | 125,069 | -14,934 | 0.02% | 120,600 |
| 2013-10-23 | 2013-10-21 | 0.964 | 140,003 | +1,867 | 0.02% | 135,000 |
| 2013-08-20 | 2013-08-16 | 0.964 | 138,136 | -1,867 | 0.02% | 133,200 |
| 2013-08-15 | 2013-08-12 | 1.036 | 140,003 | +5,326 | 0.02% | 145,017 |
| 2013-07-22 | 2013-07-18 | 1.214 | 134,677 | +3,592 | 0.02% | 163,500 |
| 2013-06-06 | 2013-06-04 | 1.292 | 131,085 | -3,592 | 0.02% | 169,359 |
| 2013-05-28 | 2013-05-24 | 1.370 | 134,677 | -5,387 | 0.02% | 184,500 |
| 2013-05-22 | 2013-05-20 | 1.414 | 140,064 | +10,774 | 0.02% | 198,120 |
| 2013-05-16 | 2013-05-14 | 1.571 | 129,290 | +4,618 | 0.02% | 203,094 |
| 2013-05-10 | 2013-05-08 | 1.571 | 124,672 | -1,732 | 0.02% | 195,840 |
| 2013-03-21 | 2013-03-19 | 1.421 | 126,404 | +1,732 | 0.02% | 179,580 |
| 2013-03-18 | 2013-03-14 | 1.594 | 124,672 | -5,195 | 0.02% | 198,720 |
| 2013-03-06 | 2013-03-04 | 1.536 | 129,867 | -1,731 | 0.02% | 199,500 |
| 2013-02-28 | 2013-02-26 | 1.467 | 131,598 | +1,731 | 0.02% | 193,039 |
| 2013-02-27 | 2013-02-25 | 1.559 | 129,867 | +5,195 | 0.02% | 202,500 |
| 2013-02-06 | 2013-02-04 | 1.328 | 124,672 | -43,289 | 0.02% | 165,600 |
| 2012-09-25 | 2012-09-21 | 1.063 | 167,961 | -1,732 | 0.02% | 178,480 |
| 2012-09-03 | 2012-08-30 | 1.250 | 169,693 | +8,159 | 0.02% | 212,076 |
| 2012-05-03 | 2012-04-30 | 1.154 | 161,534 | +8,684 | 0.02% | 186,422 |
| 2012-04-19 | 2012-04-17 | 1.154 | 152,850 | -3,119 | 0.02% | 176,400 |
| 2012-03-13 | 2012-03-09 | 1.193 | 155,969 | -1,560 | 0.02% | 186,000 |
| 2012-02-13 | 2012-02-09 | 1.064 | 157,529 | -7,798 | 0.02% | 167,660 |
| 2011-08-29 | 2011-08-25 | 0.923 | 165,327 | +7,798 | 0.03% | 152,640 |
| 2011-08-12 | 2011-08-10 | 1.026 | 157,529 | +7,799 | 0.02% | 161,600 |
| 2011-08-10 | 2011-08-08 | 1.106 | 149,730 | +4,185 | 0.02% | 165,650 |
| 2011-08-03 | 2011-08-01 | 1.333 | 145,545 | -97,530 | 0.02% | 194,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 243,075 | +105,032 | 0.04% | 333,720 |
| 2011-07-18 | 2011-07-14 | 1.453 | 138,043 | +7,503 | 0.02% | 200,561 |
| 2011-07-11 | 2011-07-07 | 1.480 | 130,540 | +7,502 | 0.02% | 193,140 |
| 2011-07-08 | 2011-07-06 | 1.560 | 123,038 | +7,502 | 0.02% | 191,880 |
| 2011-07-05 | 2011-06-30 | 1.400 | 115,536 | +3,001 | 0.02% | 161,700 |
| 2011-06-29 | 2011-06-27 | 1.026 | 112,535 | 0.02% | 115,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy