History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-10-10 | 2025-10-08 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-10-08 | 2025-10-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-10-06 | 2025-10-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-26 | 2025-09-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-09-22 | 2025-09-18 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-09-19 | 2025-09-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-18 | 2025-09-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-16 | 2025-09-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-11 | 2025-09-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-09 | 2025-09-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-04 | 2025-09-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-28 | 2025-08-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-08-22 | 2025-08-20 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-21 | 2025-08-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-19 | 2025-08-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-18 | 2025-08-14 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-15 | 2025-08-13 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-14 | 2025-08-12 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-13 | 2025-08-11 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-12 | 2025-08-08 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-08-11 | 2025-08-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-08 | 2025-08-06 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-07 | 2025-08-05 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-08-06 | 2025-08-04 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-08-05 | 2025-08-01 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-04 | 2025-07-31 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-01 | 2025-07-30 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-31 | 2025-07-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-07-30 | 2025-07-28 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-07-29 | 2025-07-25 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-07-28 | 2025-07-24 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-07-25 | 2025-07-23 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-24 | 2025-07-22 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-23 | 2025-07-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-07-22 | 2025-07-18 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-07-21 | 2025-07-17 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-07-18 | 2025-07-16 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-07-17 | 2025-07-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-04 | 2025-06-02 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-06-03 | 2025-05-30 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-05-30 | 2025-05-28 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-05-29 | 2025-05-27 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-05-28 | 2025-05-26 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-05-27 | 2025-05-23 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-05-23 | 2025-05-21 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-05-22 | 2025-05-20 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-05-19 | 2025-05-15 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-05-16 | 2025-05-14 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-05-15 | 2025-05-13 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-05-14 | 2025-05-12 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-05-13 | 2025-05-09 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-05-12 | 2025-05-08 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-05-09 | 2025-05-07 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-05-08 | 2025-05-06 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-05-07 | 2025-05-02 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-05-06 | 2025-04-30 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-05-02 | 2025-04-29 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-04-30 | 2025-04-28 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-04-29 | 2025-04-25 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-04-28 | 2025-04-24 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-04-25 | 2025-04-23 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-04-24 | 2025-04-22 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-04-23 | 2025-04-17 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-04-22 | 2025-04-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-04-14 | 2025-04-10 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-04-11 | 2025-04-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-04-09 | 2025-04-07 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-04-08 | 2025-04-03 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-04-07 | 2025-04-02 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-04-03 | 2025-04-01 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-04-02 | 2025-03-31 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-04-01 | 2025-03-28 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-03-28 | 2025-03-26 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-25 | 2025-03-21 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-24 | 2025-03-20 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-21 | 2025-03-19 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-03-20 | 2025-03-18 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-03-19 | 2025-03-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-03-18 | 2025-03-14 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-03-17 | 2025-03-13 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-03-13 | 2025-03-11 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-03-12 | 2025-03-10 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-11 | 2025-03-07 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-10 | 2025-03-06 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-07 | 2025-03-05 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-06 | 2025-03-04 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-05 | 2025-03-03 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-03-04 | 2025-02-28 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-03-03 | 2025-02-27 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-02-28 | 2025-02-26 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-02-27 | 2025-02-25 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-02-26 | 2025-02-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-02-17 | 2025-02-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-02-12 | 2025-02-10 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-02-11 | 2025-02-07 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-02-10 | 2025-02-06 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-02-04 | 2025-01-28 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-02-03 | 2025-01-24 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-01-27 | 2025-01-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-01-24 | 2025-01-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-01-23 | 2025-01-21 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-01-22 | 2025-01-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-01-21 | 2025-01-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-01-20 | 2025-01-16 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-01-17 | 2025-01-15 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-01-16 | 2025-01-14 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-01-15 | 2025-01-13 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-01-14 | 2025-01-10 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-01-13 | 2025-01-09 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-01-10 | 2025-01-08 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-01-07 | 2025-01-03 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-01-06 | 2025-01-02 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-01-03 | 2024-12-31 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-02 | 2024-12-27 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-12-30 | 2024-12-24 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-12-27 | 2024-12-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-12-23 | 2024-12-19 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-12-20 | 2024-12-18 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-12-10 | 2024-12-06 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-12-09 | 2024-12-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-12-05 | 2024-12-03 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-12-04 | 2024-12-02 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-12-03 | 2024-11-29 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-12-02 | 2024-11-28 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-11-29 | 2024-11-27 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-11-28 | 2024-11-26 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-11-27 | 2024-11-25 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-11-26 | 2024-11-22 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-11-25 | 2024-11-21 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-11-22 | 2024-11-20 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-20 | 2024-11-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-11-18 | 2024-11-14 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-11-15 | 2024-11-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-11-14 | 2024-11-12 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-11-13 | 2024-11-11 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-11-12 | 2024-11-08 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-11 | 2024-11-07 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-11-08 | 2024-11-06 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-04 | 2024-10-31 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-10-31 | 2024-10-29 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-10-29 | 2024-10-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-10-25 | 2024-10-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-10-23 | 2024-10-21 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-10-22 | 2024-10-18 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-10-21 | 2024-10-17 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-10-18 | 2024-10-16 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-10-17 | 2024-10-15 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-10-15 | 2024-10-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-10-14 | 2024-10-09 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-10-10 | 2024-10-08 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-10-08 | 2024-10-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-10-02 | 2024-09-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-09-30 | 2024-09-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-27 | 2024-09-25 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-09-10 | 2024-09-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-09-05 | 2024-09-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-09-03 | 2024-08-30 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-09-02 | 2024-08-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-30 | 2024-08-28 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-29 | 2024-08-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-28 | 2024-08-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-27 | 2024-08-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-26 | 2024-08-22 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-23 | 2024-08-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-22 | 2024-08-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-21 | 2024-08-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-20 | 2024-08-16 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-19 | 2024-08-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-16 | 2024-08-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-15 | 2024-08-13 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-14 | 2024-08-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-13 | 2024-08-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-12 | 2024-08-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-09 | 2024-08-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-08 | 2024-08-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-08-07 | 2024-08-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-08-06 | 2024-08-02 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-05 | 2024-08-01 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-02 | 2024-07-31 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-01 | 2024-07-30 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-07-31 | 2024-07-29 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-07-18 | 2024-07-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-07-15 | 2024-07-11 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-07-12 | 2024-07-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-07-11 | 2024-07-09 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-07-10 | 2024-07-08 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-07-09 | 2024-07-05 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-07-04 | 2024-07-02 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-07-03 | 2024-06-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-07-02 | 2024-06-27 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-06-28 | 2024-06-26 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-06-27 | 2024-06-25 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-06-26 | 2024-06-24 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-06-25 | 2024-06-21 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-06-24 | 2024-06-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-06-20 | 2024-06-18 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-06-19 | 2024-06-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-06-18 | 2024-06-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-06-14 | 2024-06-12 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-06-07 | 2024-06-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-06-06 | 2024-06-04 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-06-05 | 2024-06-03 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-05-28 | 2024-05-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-05-27 | 2024-05-23 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-05-24 | 2024-05-22 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-05-23 | 2024-05-21 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-05-22 | 2024-05-20 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-05-21 | 2024-05-17 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-05-20 | 2024-05-16 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-05-17 | 2024-05-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-05-16 | 2024-05-13 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-05-14 | 2024-05-10 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-05-13 | 2024-05-09 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-05-10 | 2024-05-08 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-05-09 | 2024-05-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-05-08 | 2024-05-06 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-05-07 | 2024-05-03 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-05-06 | 2024-05-02 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-05-03 | 2024-04-30 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-05-02 | 2024-04-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-04-30 | 2024-04-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-04-29 | 2024-04-25 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-04-26 | 2024-04-24 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-04-25 | 2024-04-23 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-04-24 | 2024-04-22 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-04-23 | 2024-04-19 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-04-22 | 2024-04-18 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-04-19 | 2024-04-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-04-18 | 2024-04-16 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-04-17 | 2024-04-15 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-04-16 | 2024-04-12 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-04-11 | 2024-04-09 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-04-10 | 2024-04-08 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-04-09 | 2024-04-05 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-04-08 | 2024-04-03 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-04-05 | 2024-04-02 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-04-03 | 2024-03-28 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-01-04 | 2024-01-02 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-01-03 | 2023-12-29 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-01-02 | 2023-12-28 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-12-29 | 2023-12-27 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-12-28 | 2023-12-22 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-12-27 | 2023-12-21 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-12-22 | 2023-12-20 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-12-21 | 2023-12-19 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-12-20 | 2023-12-18 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-12-19 | 2023-12-15 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-12-18 | 2023-12-14 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-12-15 | 2023-12-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-12-14 | 2023-12-12 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-12-13 | 2023-12-11 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-12-12 | 2023-12-08 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-12-11 | 2023-12-07 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-12-08 | 2023-12-06 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-12-07 | 2023-12-05 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-12-06 | 2023-12-04 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-12-05 | 2023-12-01 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-12-04 | 2023-11-30 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-30 | 2023-11-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-27 | 2023-11-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-23 | 2023-11-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-22 | 2023-11-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-15 | 2023-11-13 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-11-14 | 2023-11-10 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-11-13 | 2023-11-09 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-11-10 | 2023-11-08 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-11-09 | 2023-11-07 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-11-08 | 2023-11-06 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-11-07 | 2023-11-03 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-11-06 | 2023-11-02 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-11-03 | 2023-11-01 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-11-02 | 2023-10-31 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-11-01 | 2023-10-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-10-31 | 2023-10-27 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-10-30 | 2023-10-26 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-10-27 | 2023-10-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2023-10-25 | 2023-10-20 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2023-10-24 | 2023-10-19 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2023-10-20 | 2023-10-18 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-10-19 | 2023-10-17 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-10-18 | 2023-10-16 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-10-17 | 2023-10-13 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-10-16 | 2023-10-12 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-10-13 | 2023-10-11 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-10-12 | 2023-10-10 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-10-11 | 2023-10-09 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-10-10 | 2023-10-06 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-10-09 | 2023-10-05 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-10-06 | 2023-10-04 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-10-05 | 2023-10-03 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-10-04 | 2023-09-29 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-10-03 | 2023-09-28 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-09-29 | 2023-09-27 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-09-28 | 2023-09-26 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-09-27 | 2023-09-25 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-09-26 | 2023-09-22 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-09-25 | 2023-09-21 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-09-22 | 2023-09-20 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-09-21 | 2023-09-19 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-09-20 | 2023-09-18 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-09-19 | 2023-09-15 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-09-18 | 2023-09-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-09-15 | 2023-09-13 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-09-14 | 2023-09-12 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-09-13 | 2023-09-11 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-09-12 | 2023-09-07 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-09-11 | 2023-09-06 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-09-07 | 2023-09-05 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-09-06 | 2023-09-04 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-09-05 | 2023-08-31 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-09-04 | 2023-08-30 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-08-31 | 2023-08-29 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-08-30 | 2023-08-28 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-08-29 | 2023-08-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-08-28 | 2023-08-24 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-08-25 | 2023-08-23 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-08-24 | 2023-08-22 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-08-23 | 2023-08-21 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-08-22 | 2023-08-18 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-08-21 | 2023-08-17 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-08-18 | 2023-08-16 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-08-17 | 2023-08-15 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-08-16 | 2023-08-14 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2023-08-15 | 2023-08-11 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2023-08-14 | 2023-08-10 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-08-11 | 2023-08-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-08-09 | 2023-08-07 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-08-08 | 2023-08-04 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-08-07 | 2023-08-03 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-08-04 | 2023-08-02 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-08-03 | 2023-08-01 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-08-02 | 2023-07-31 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-08-01 | 2023-07-28 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-07-31 | 2023-07-27 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-07-28 | 2023-07-26 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-07-27 | 2023-07-25 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-07-26 | 2023-07-24 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-07-25 | 2023-07-21 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-07-24 | 2023-07-20 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-07-21 | 2023-07-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-20 | 2023-07-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-19 | 2023-07-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-18 | 2023-07-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-14 | 2023-07-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-07-13 | 2023-07-11 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-07-12 | 2023-07-10 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-07-11 | 2023-07-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-07-10 | 2023-07-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2023-07-07 | 2023-07-05 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2023-07-06 | 2023-07-04 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-07-05 | 2023-07-03 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-07-04 | 2023-06-30 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-07-03 | 2023-06-29 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-06-30 | 2023-06-28 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-06-29 | 2023-06-27 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-06-28 | 2023-06-26 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-06-27 | 2023-06-23 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-06-26 | 2023-06-21 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-06-23 | 2023-06-20 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-06-21 | 2023-06-19 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-06-16 | 2023-06-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-06-15 | 2023-06-13 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-06-14 | 2023-06-12 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-06-13 | 2023-06-09 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-06-12 | 2023-06-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-06-09 | 2023-06-07 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-06-08 | 2023-06-06 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-06-07 | 2023-06-05 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-06-06 | 2023-06-02 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-06-02 | 2023-05-31 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-06-01 | 2023-05-30 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-05-31 | 2023-05-29 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-30 | 2023-05-25 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-29 | 2023-05-24 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-25 | 2023-05-23 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-24 | 2023-05-22 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-23 | 2023-05-19 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-22 | 2023-05-18 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-19 | 2023-05-17 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-18 | 2023-05-16 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-17 | 2023-05-15 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-05-16 | 2023-05-12 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-05-15 | 2023-05-11 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-05-12 | 2023-05-10 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-05-11 | 2023-05-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-05-10 | 2023-05-08 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-05-09 | 2023-05-05 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-05-08 | 2023-05-04 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-05-05 | 2023-05-03 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-05-04 | 2023-05-02 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-05-03 | 2023-04-28 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-05-02 | 2023-04-27 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-04-28 | 2023-04-26 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-04-27 | 2023-04-25 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-04-26 | 2023-04-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-04-24 | 2023-04-20 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-04-21 | 2023-04-19 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-04-20 | 2023-04-18 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-04-19 | 2023-04-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-04-18 | 2023-04-14 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-04-17 | 2023-04-13 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-04-14 | 2023-04-12 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-04-13 | 2023-04-11 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-04-12 | 2023-04-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-04-11 | 2023-04-04 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-04-06 | 2023-04-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-04-04 | 2023-03-31 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-04-03 | 2023-03-30 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-03-31 | 2023-03-29 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-03-30 | 2023-03-28 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-03-29 | 2023-03-27 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-03-28 | 2023-03-24 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-03-27 | 2023-03-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-24 | 2023-03-22 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-23 | 2023-03-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-22 | 2023-03-20 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-21 | 2023-03-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-03-20 | 2023-03-16 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-03-17 | 2023-03-15 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-03-16 | 2023-03-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-03-15 | 2023-03-13 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-03-14 | 2023-03-10 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-03-13 | 2023-03-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-03-10 | 2023-03-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-09 | 2023-03-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-08 | 2023-03-06 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-07 | 2023-03-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-06 | 2023-03-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-03 | 2023-03-01 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-02 | 2023-02-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-01 | 2023-02-27 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-28 | 2023-02-24 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-02-27 | 2023-02-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-23 | 2023-02-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-22 | 2023-02-20 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-21 | 2023-02-17 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-20 | 2023-02-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-17 | 2023-02-15 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-16 | 2023-02-14 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-15 | 2023-02-13 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-14 | 2023-02-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-13 | 2023-02-09 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-10 | 2023-02-08 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-02-09 | 2023-02-07 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-02-08 | 2023-02-06 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-02-07 | 2023-02-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-02-06 | 2023-02-02 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-02-02 | 2023-01-31 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-02-01 | 2023-01-30 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-01-31 | 2023-01-27 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-01-30 | 2023-01-26 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-01-27 | 2023-01-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-01-26 | 2023-01-19 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-01-20 | 2023-01-18 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-01-19 | 2023-01-17 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-01-18 | 2023-01-16 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-01-16 | 2023-01-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-01-13 | 2023-01-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-01-12 | 2023-01-10 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-01-11 | 2023-01-09 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-01-10 | 2023-01-06 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-01-09 | 2023-01-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-01-06 | 2023-01-04 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-01-05 | 2023-01-03 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-01-04 | 2022-12-30 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-12-30 | 2022-12-28 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-12-29 | 2022-12-23 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-12-28 | 2022-12-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-12-23 | 2022-12-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-12-22 | 2022-12-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-12-21 | 2022-12-19 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-12-20 | 2022-12-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-19 | 2022-12-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-16 | 2022-12-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-15 | 2022-12-13 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-12-13 | 2022-12-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-12-12 | 2022-12-08 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-12-09 | 2022-12-07 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-12-08 | 2022-12-06 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-12-07 | 2022-12-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-12-06 | 2022-12-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-12-05 | 2022-12-01 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-12-02 | 2022-11-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-12-01 | 2022-11-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-11-30 | 2022-11-28 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-29 | 2022-11-25 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-28 | 2022-11-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-25 | 2022-11-23 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-24 | 2022-11-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-11-23 | 2022-11-21 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-11-22 | 2022-11-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-11-21 | 2022-11-17 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-11-18 | 2022-11-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-11-17 | 2022-11-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-11-15 | 2022-11-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-11-14 | 2022-11-10 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-11-11 | 2022-11-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-11-10 | 2022-11-08 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-11-09 | 2022-11-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-11-07 | 2022-11-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-11-04 | 2022-11-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-11-03 | 2022-11-01 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-11-02 | 2022-10-31 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-11-01 | 2022-10-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-10-31 | 2022-10-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-10-28 | 2022-10-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-10-27 | 2022-10-25 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-10-26 | 2022-10-24 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-10-25 | 2022-10-21 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-10-24 | 2022-10-20 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-10-21 | 2022-10-19 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-10-20 | 2022-10-18 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-10-19 | 2022-10-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-10-18 | 2022-10-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-10-17 | 2022-10-13 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-10-14 | 2022-10-12 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-10-13 | 2022-10-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-10-12 | 2022-10-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-10-11 | 2022-10-07 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-10-10 | 2022-10-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-10-07 | 2022-10-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-10-06 | 2022-10-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-10-05 | 2022-09-30 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-10-03 | 2022-09-29 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-09-30 | 2022-09-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-09-29 | 2022-09-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-09-28 | 2022-09-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-09-27 | 2022-09-23 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-26 | 2022-09-22 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-23 | 2022-09-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-09-22 | 2022-09-20 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-21 | 2022-09-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-20 | 2022-09-16 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-19 | 2022-09-15 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-16 | 2022-09-14 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-15 | 2022-09-13 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-14 | 2022-09-09 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-13 | 2022-09-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-09-09 | 2022-09-07 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-09-08 | 2022-09-06 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-07 | 2022-09-05 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-06 | 2022-09-02 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-05 | 2022-09-01 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-02 | 2022-08-31 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-09-01 | 2022-08-30 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-08-31 | 2022-08-29 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-08-30 | 2022-08-26 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-08-29 | 2022-08-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-08-26 | 2022-08-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-08-25 | 2022-08-23 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-08-24 | 2022-08-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-08-23 | 2022-08-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-08-22 | 2022-08-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-08-18 | 2022-08-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-08-17 | 2022-08-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-08-16 | 2022-08-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-08-15 | 2022-08-11 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-08-12 | 2022-08-10 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-08-11 | 2022-08-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-08-10 | 2022-08-08 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-08-09 | 2022-08-05 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-08-08 | 2022-08-04 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-08-05 | 2022-08-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-08-04 | 2022-08-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-08-03 | 2022-08-01 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-08-02 | 2022-07-29 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-08-01 | 2022-07-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-07-29 | 2022-07-27 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-07-28 | 2022-07-26 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-07-27 | 2022-07-25 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-07-26 | 2022-07-22 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-07-25 | 2022-07-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-07-22 | 2022-07-20 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-07-21 | 2022-07-19 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-07-20 | 2022-07-18 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-07-19 | 2022-07-15 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-07-18 | 2022-07-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-07-15 | 2022-07-13 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-07-14 | 2022-07-12 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-07-13 | 2022-07-11 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-07-12 | 2022-07-08 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-07-11 | 2022-07-07 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-07-08 | 2022-07-06 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-07-07 | 2022-07-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-07-06 | 2022-07-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-07-05 | 2022-06-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-07-04 | 2022-06-29 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-06-30 | 2022-06-28 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-06-29 | 2022-06-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-06-28 | 2022-06-24 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-06-27 | 2022-06-23 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-06-24 | 2022-06-22 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-06-23 | 2022-06-21 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-06-22 | 2022-06-20 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-06-21 | 2022-06-17 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-06-20 | 2022-06-16 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-06-17 | 2022-06-15 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-06-15 | 2022-06-13 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-06-14 | 2022-06-10 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-06-13 | 2022-06-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-06-10 | 2022-06-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-06-09 | 2022-06-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-06-08 | 2022-06-06 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-06-07 | 2022-06-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-06-06 | 2022-06-01 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-06-02 | 2022-05-31 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-06-01 | 2022-05-30 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-05-31 | 2022-05-27 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-05-30 | 2022-05-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-05-27 | 2022-05-25 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-05-26 | 2022-05-24 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-05-25 | 2022-05-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-05-24 | 2022-05-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-05-23 | 2022-05-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-05-20 | 2022-05-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-05-19 | 2022-05-17 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-05-18 | 2022-05-16 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-05-17 | 2022-05-13 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-05-16 | 2022-05-12 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-05-13 | 2022-05-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-05-12 | 2022-05-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-05-11 | 2022-05-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-05-10 | 2022-05-05 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-05-06 | 2022-05-04 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-05-05 | 2022-05-03 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-05-04 | 2022-04-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-05-03 | 2022-04-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-04-29 | 2022-04-27 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-04-28 | 2022-04-26 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-04-27 | 2022-04-25 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-04-26 | 2022-04-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-04-25 | 2022-04-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-04-22 | 2022-04-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-04-21 | 2022-04-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-04-20 | 2022-04-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-04-19 | 2022-04-13 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-04-14 | 2022-04-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-04-13 | 2022-04-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-04-12 | 2022-04-08 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-04-11 | 2022-04-07 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-04-08 | 2022-04-06 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-04-07 | 2022-04-04 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-04-06 | 2022-04-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-04-04 | 2022-03-31 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-04-01 | 2022-03-30 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-03-31 | 2022-03-29 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-03-30 | 2022-03-28 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-03-29 | 2022-03-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-03-28 | 2022-03-24 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-03-25 | 2022-03-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-03-24 | 2022-03-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-03-23 | 2022-03-21 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-03-22 | 2022-03-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-21 | 2022-03-17 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-03-18 | 2022-03-16 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-03-17 | 2022-03-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-03-16 | 2022-03-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-03-15 | 2022-03-11 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-03-14 | 2022-03-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-03-11 | 2022-03-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-03-10 | 2022-03-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-03-09 | 2022-03-07 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-03-08 | 2022-03-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-03-07 | 2022-03-03 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-03-04 | 2022-03-02 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-03-03 | 2022-03-01 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-03-02 | 2022-02-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-03-01 | 2022-02-25 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-02-28 | 2022-02-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-02-25 | 2022-02-23 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-24 | 2022-02-22 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-23 | 2022-02-21 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-22 | 2022-02-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-21 | 2022-02-17 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-18 | 2022-02-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-17 | 2022-02-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-16 | 2022-02-14 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-15 | 2022-02-11 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-14 | 2022-02-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-11 | 2022-02-09 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-10 | 2022-02-08 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-02-09 | 2022-02-07 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-02-08 | 2022-02-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-02-07 | 2022-01-31 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-02-04 | 2022-01-27 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-01-28 | 2022-01-26 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-01-27 | 2022-01-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-01-26 | 2022-01-24 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-01-25 | 2022-01-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-01-24 | 2022-01-20 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-01-21 | 2022-01-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-01-20 | 2022-01-18 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-01-19 | 2022-01-17 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-01-18 | 2022-01-14 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-01-17 | 2022-01-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-01-12 | 2022-01-10 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2022-01-11 | 2022-01-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-01-10 | 2022-01-06 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-01-07 | 2022-01-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-01-06 | 2022-01-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-01-05 | 2022-01-03 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-01-04 | 2021-12-31 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-01-03 | 2021-12-29 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2021-12-30 | 2021-12-28 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2021-12-29 | 2021-12-24 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2021-12-28 | 2021-12-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-12-23 | 2021-12-21 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2021-12-22 | 2021-12-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2021-12-21 | 2021-12-17 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2021-12-20 | 2021-12-16 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2021-12-17 | 2021-12-15 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-12-16 | 2021-12-14 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-12-15 | 2021-12-13 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2021-12-14 | 2021-12-10 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-12-13 | 2021-12-09 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-12-10 | 2021-12-08 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2021-12-09 | 2021-12-07 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2021-12-08 | 2021-12-06 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-12-07 | 2021-12-03 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-12-06 | 2021-12-02 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-12-03 | 2021-12-01 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-12-02 | 2021-11-30 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-12-01 | 2021-11-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-11-30 | 2021-11-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-11-29 | 2021-11-25 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-11-26 | 2021-11-24 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-11-25 | 2021-11-23 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-11-24 | 2021-11-22 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-11-23 | 2021-11-19 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-11-22 | 2021-11-18 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-11-19 | 2021-11-17 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-11-18 | 2021-11-16 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-11-17 | 2021-11-15 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-11-16 | 2021-11-12 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-11-15 | 2021-11-11 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-11-12 | 2021-11-10 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-11-11 | 2021-11-09 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-11-10 | 2021-11-08 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-11-09 | 2021-11-05 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-11-08 | 2021-11-04 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-11-05 | 2021-11-03 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-11-04 | 2021-11-02 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-11-03 | 2021-11-01 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-11-02 | 2021-10-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-11-01 | 2021-10-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-10-29 | 2021-10-27 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-10-28 | 2021-10-26 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-10-27 | 2021-10-25 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-10-26 | 2021-10-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-10-25 | 2021-10-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-10-22 | 2021-10-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-10-21 | 2021-10-19 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-10-20 | 2021-10-18 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-10-19 | 2021-10-15 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-10-18 | 2021-10-12 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-10-15 | 2021-10-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-10-12 | 2021-10-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-10-11 | 2021-10-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-10-08 | 2021-10-06 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-10-07 | 2021-10-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-10-06 | 2021-10-04 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-10-05 | 2021-09-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-10-04 | 2021-09-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-09-30 | 2021-09-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2021-09-29 | 2021-09-27 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-09-28 | 2021-09-24 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-09-27 | 2021-09-23 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-09-24 | 2021-09-21 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-23 | 2021-09-20 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-21 | 2021-09-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-09-20 | 2021-09-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-09-16 | 2021-09-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-09-15 | 2021-09-13 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-09-14 | 2021-09-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-09-13 | 2021-09-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-09-10 | 2021-09-08 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-09-09 | 2021-09-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-09-08 | 2021-09-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-09-07 | 2021-09-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-09-06 | 2021-09-02 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-09-03 | 2021-09-01 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-09-02 | 2021-08-31 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-09-01 | 2021-08-30 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-08-31 | 2021-08-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-08-30 | 2021-08-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-08-27 | 2021-08-25 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-08-26 | 2021-08-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-08-25 | 2021-08-23 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-20 | 2021-08-18 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-08-19 | 2021-08-17 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-08-18 | 2021-08-16 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-08-17 | 2021-08-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-16 | 2021-08-12 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-08-13 | 2021-08-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-08-12 | 2021-08-10 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-08-11 | 2021-08-09 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-08-10 | 2021-08-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-08-09 | 2021-08-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2021-08-06 | 2021-08-04 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-05 | 2021-08-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-08-04 | 2021-08-02 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-08-03 | 2021-07-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-08-02 | 2021-07-29 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-07-30 | 2021-07-28 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-07-29 | 2021-07-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-07-28 | 2021-07-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-07-27 | 2021-07-23 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-07-26 | 2021-07-22 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-07-23 | 2021-07-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-07-22 | 2021-07-20 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-07-21 | 2021-07-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-07-20 | 2021-07-16 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-19 | 2021-07-15 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-16 | 2021-07-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-15 | 2021-07-13 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-14 | 2021-07-12 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-13 | 2021-07-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-12 | 2021-07-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-09 | 2021-07-07 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-08 | 2021-07-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-07 | 2021-07-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-06 | 2021-07-02 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-07-05 | 2021-06-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-07-02 | 2021-06-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-06-30 | 2021-06-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-06-29 | 2021-06-25 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-06-28 | 2021-06-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-06-25 | 2021-06-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-06-24 | 2021-06-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-06-23 | 2021-06-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-06-22 | 2021-06-18 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-06-21 | 2021-06-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-06-18 | 2021-06-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-06-17 | 2021-06-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-06-16 | 2021-06-11 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-06-15 | 2021-06-10 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-06-11 | 2021-06-09 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-06-10 | 2021-06-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-06-09 | 2021-06-07 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-06-08 | 2021-06-04 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-06-07 | 2021-06-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-06-04 | 2021-06-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2021-06-03 | 2021-06-01 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-06-02 | 2021-05-31 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-06-01 | 2021-05-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-05-31 | 2021-05-27 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-05-28 | 2021-05-26 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-05-27 | 2021-05-25 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-05-26 | 2021-05-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-05-25 | 2021-05-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-05-24 | 2021-05-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-05-21 | 2021-05-18 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-05-20 | 2021-05-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-05-18 | 2021-05-14 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-05-17 | 2021-05-13 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-05-14 | 2021-05-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-05-13 | 2021-05-11 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-05-12 | 2021-05-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-05-11 | 2021-05-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-05-10 | 2021-05-06 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-05-07 | 2021-05-05 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-05-06 | 2021-05-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-05-05 | 2021-05-03 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-05-04 | 2021-04-30 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-05-03 | 2021-04-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-04-30 | 2021-04-28 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-04-29 | 2021-04-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-04-28 | 2021-04-26 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-04-27 | 2021-04-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-26 | 2021-04-22 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-23 | 2021-04-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-04-22 | 2021-04-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-04-21 | 2021-04-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-20 | 2021-04-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-04-19 | 2021-04-15 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-16 | 2021-04-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-15 | 2021-04-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-14 | 2021-04-12 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-13 | 2021-04-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-12 | 2021-04-08 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-04-09 | 2021-04-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-04-08 | 2021-04-01 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-04-07 | 2021-03-31 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-04-01 | 2021-03-30 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-03-31 | 2021-03-29 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2021-03-30 | 2021-03-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-03-29 | 2021-03-25 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-03-26 | 2021-03-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-03-25 | 2021-03-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-03-24 | 2021-03-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-03-23 | 2021-03-19 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-03-22 | 2021-03-18 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-03-19 | 2021-03-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-03-18 | 2021-03-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-03-17 | 2021-03-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-03-16 | 2021-03-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-03-15 | 2021-03-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-03-12 | 2021-03-10 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-03-11 | 2021-03-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-03-10 | 2021-03-08 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-03-09 | 2021-03-05 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-03-08 | 2021-03-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-03-05 | 2021-03-03 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-03-04 | 2021-03-02 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-03-03 | 2021-03-01 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-03-02 | 2021-02-26 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-03-01 | 2021-02-25 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-02-26 | 2021-02-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-02-25 | 2021-02-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-02-24 | 2021-02-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-23 | 2021-02-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-22 | 2021-02-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-19 | 2021-02-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-18 | 2021-02-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-02-17 | 2021-02-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-02-16 | 2021-02-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-10 | 2021-02-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-02-09 | 2021-02-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-02-08 | 2021-02-04 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-02-05 | 2021-02-03 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-02-04 | 2021-02-02 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-02-03 | 2021-02-01 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-02-02 | 2021-01-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-02-01 | 2021-01-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-01-29 | 2021-01-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-01-28 | 2021-01-26 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-01-27 | 2021-01-25 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-01-26 | 2021-01-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-01-25 | 2021-01-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-01-22 | 2021-01-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-01-21 | 2021-01-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-01-20 | 2021-01-18 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-01-19 | 2021-01-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-01-18 | 2021-01-14 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2021-01-15 | 2021-01-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2021-01-14 | 2021-01-12 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2021-01-13 | 2021-01-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2021-01-12 | 2021-01-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2021-01-11 | 2021-01-07 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2021-01-08 | 2021-01-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-01-07 | 2021-01-05 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-01-06 | 2021-01-04 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-01-05 | 2020-12-31 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-01-04 | 2020-12-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-12-30 | 2020-12-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-12-29 | 2020-12-24 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2020-12-28 | 2020-12-22 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-12-23 | 2020-12-21 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-12-22 | 2020-12-18 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-12-21 | 2020-12-17 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-12-18 | 2020-12-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-12-17 | 2020-12-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-12-15 | 2020-12-11 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2020-12-14 | 2020-12-10 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2020-12-11 | 2020-12-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-12-10 | 2020-12-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-12-09 | 2020-12-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-12-08 | 2020-12-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-12-07 | 2020-12-03 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-12-04 | 2020-12-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-12-03 | 2020-12-01 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-12-02 | 2020-11-30 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-12-01 | 2020-11-27 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2020-11-30 | 2020-11-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-11-27 | 2020-11-25 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-26 | 2020-11-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-25 | 2020-11-23 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-11-24 | 2020-11-20 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-11-23 | 2020-11-19 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-11-20 | 2020-11-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-11-19 | 2020-11-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-11-18 | 2020-11-16 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-11-17 | 2020-11-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2020-11-16 | 2020-11-12 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2020-11-13 | 2020-11-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-11-12 | 2020-11-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-11-11 | 2020-11-09 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-11-10 | 2020-11-06 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2020-11-09 | 2020-11-05 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2020-11-06 | 2020-11-04 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2020-11-05 | 2020-11-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2020-11-04 | 2020-11-02 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-11-03 | 2020-10-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-11-02 | 2020-10-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-10-30 | 2020-10-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-10-29 | 2020-10-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-10-28 | 2020-10-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-10-27 | 2020-10-22 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2020-10-23 | 2020-10-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-10-22 | 2020-10-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-10-21 | 2020-10-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2020-10-20 | 2020-10-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-10-19 | 2020-10-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-10-16 | 2020-10-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-10-15 | 2020-10-12 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2020-10-14 | 2020-10-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-10-12 | 2020-10-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-10-09 | 2020-10-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-10-07 | 2020-10-05 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-10-06 | 2020-09-30 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-10-05 | 2020-09-29 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2020-09-30 | 2020-09-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2020-09-29 | 2020-09-25 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2020-09-28 | 2020-09-24 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-09-25 | 2020-09-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-09-24 | 2020-09-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-09-23 | 2020-09-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-09-22 | 2020-09-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-09-21 | 2020-09-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-09-18 | 2020-09-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-09-17 | 2020-09-15 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-09-16 | 2020-09-14 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2020-09-15 | 2020-09-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-09-14 | 2020-09-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-09-11 | 2020-09-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-09-10 | 2020-09-08 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-09-09 | 2020-09-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-09-08 | 2020-09-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-09-07 | 2020-09-03 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-09-04 | 2020-09-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2020-09-03 | 2020-09-01 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-09-02 | 2020-08-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-09-01 | 2020-08-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-31 | 2020-08-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-28 | 2020-08-26 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-27 | 2020-08-25 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-26 | 2020-08-24 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-25 | 2020-08-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-24 | 2020-08-20 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-21 | 2020-08-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-20 | 2020-08-18 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-19 | 2020-08-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-18 | 2020-08-14 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-17 | 2020-08-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-14 | 2020-08-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-13 | 2020-08-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-12 | 2020-08-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-11 | 2020-08-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-08-10 | 2020-08-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-08-07 | 2020-08-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-08-06 | 2020-08-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-08-05 | 2020-08-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-08-04 | 2020-07-31 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-08-03 | 2020-07-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-07-31 | 2020-07-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-07-30 | 2020-07-28 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-07-29 | 2020-07-27 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-07-28 | 2020-07-24 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-07-27 | 2020-07-23 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2020-07-24 | 2020-07-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2020-07-23 | 2020-07-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-07-22 | 2020-07-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-07-21 | 2020-07-17 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-07-20 | 2020-07-16 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-07-17 | 2020-07-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2020-07-16 | 2020-07-14 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2020-07-15 | 2020-07-13 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2020-07-14 | 2020-07-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-07-13 | 2020-07-09 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-07-10 | 2020-07-08 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-07-09 | 2020-07-07 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-07-08 | 2020-07-06 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-07-07 | 2020-07-03 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-07-06 | 2020-07-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2020-07-03 | 2020-06-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-07-02 | 2020-06-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-30 | 2020-06-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-29 | 2020-06-24 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-06-26 | 2020-06-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-06-24 | 2020-06-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-06-23 | 2020-06-19 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-06-22 | 2020-06-18 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-06-19 | 2020-06-17 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2020-06-18 | 2020-06-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-06-17 | 2020-06-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-06-16 | 2020-06-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-06-15 | 2020-06-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-06-12 | 2020-06-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-06-11 | 2020-06-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-06-10 | 2020-06-08 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-06-09 | 2020-06-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-06-08 | 2020-06-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-05 | 2020-06-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-06-04 | 2020-06-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2020-06-03 | 2020-06-01 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-06-02 | 2020-05-29 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-06-01 | 2020-05-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-05-29 | 2020-05-27 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-05-28 | 2020-05-26 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-05-27 | 2020-05-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2020-05-26 | 2020-05-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2020-05-25 | 2020-05-21 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-05-22 | 2020-05-20 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-05-21 | 2020-05-19 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-05-20 | 2020-05-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-05-19 | 2020-05-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-05-18 | 2020-05-14 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-05-15 | 2020-05-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-05-14 | 2020-05-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-05-13 | 2020-05-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-05-12 | 2020-05-08 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-05-11 | 2020-05-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2020-05-08 | 2020-05-06 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-05-07 | 2020-05-05 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-05-06 | 2020-05-04 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-05-05 | 2020-04-29 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-05-04 | 2020-04-28 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-29 | 2020-04-27 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-28 | 2020-04-24 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-27 | 2020-04-23 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-24 | 2020-04-22 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-23 | 2020-04-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-22 | 2020-04-20 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-21 | 2020-04-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-20 | 2020-04-16 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-17 | 2020-04-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-16 | 2020-04-14 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-15 | 2020-04-09 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-14 | 2020-04-08 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-09 | 2020-04-07 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2020-04-08 | 2020-04-06 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2020-04-07 | 2020-04-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-04-06 | 2020-04-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2020-04-03 | 2020-04-01 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-04-02 | 2020-03-31 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-04-01 | 2020-03-30 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-03-31 | 2020-03-27 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-03-30 | 2020-03-26 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-03-27 | 2020-03-25 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-03-26 | 2020-03-24 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-03-25 | 2020-03-23 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-03-24 | 2020-03-20 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2020-03-23 | 2020-03-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-03-20 | 2020-03-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2020-03-19 | 2020-03-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2020-03-18 | 2020-03-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2020-03-17 | 2020-03-13 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2020-03-16 | 2020-03-12 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2020-03-13 | 2020-03-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2020-03-11 | 2020-03-09 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2020-03-10 | 2020-03-06 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2020-03-09 | 2020-03-05 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2020-03-06 | 2020-03-04 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2020-03-05 | 2020-03-03 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2020-03-04 | 2020-03-02 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2020-03-03 | 2020-02-28 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2020-03-02 | 2020-02-27 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2020-02-28 | 2020-02-26 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2020-02-27 | 2020-02-25 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-02-26 | 2020-02-24 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2020-02-25 | 2020-02-21 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2020-02-24 | 2020-02-20 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-02-21 | 2020-02-19 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2020-02-20 | 2020-02-18 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-02-19 | 2020-02-17 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-02-18 | 2020-02-14 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-02-17 | 2020-02-13 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2020-02-14 | 2020-02-12 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2020-02-13 | 2020-02-11 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2020-02-12 | 2020-02-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2020-02-11 | 2020-02-07 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2020-02-10 | 2020-02-06 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2020-02-07 | 2020-02-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2020-02-06 | 2020-02-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2020-02-05 | 2020-02-03 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2020-02-04 | 2020-01-31 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2020-02-03 | 2020-01-30 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2020-01-31 | 2020-01-29 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2020-01-30 | 2020-01-24 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2020-01-29 | 2020-01-22 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-01-23 | 2020-01-21 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-01-22 | 2020-01-20 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2020-01-21 | 2020-01-17 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2020-01-20 | 2020-01-16 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2020-01-17 | 2020-01-15 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2020-01-16 | 2020-01-14 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2020-01-15 | 2020-01-13 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-01-14 | 2020-01-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2020-01-13 | 2020-01-09 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2020-01-10 | 2020-01-08 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-01-09 | 2020-01-07 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-01-08 | 2020-01-06 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-01-07 | 2020-01-03 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-01-06 | 2020-01-02 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-01-03 | 2019-12-31 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2020-01-02 | 2019-12-27 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2019-12-30 | 2019-12-24 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2019-12-27 | 2019-12-20 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2019-12-23 | 2019-12-19 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-12-20 | 2019-12-18 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-12-19 | 2019-12-17 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-12-18 | 2019-12-16 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-12-17 | 2019-12-13 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2019-12-16 | 2019-12-12 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-12-13 | 2019-12-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-12-12 | 2019-12-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-12-11 | 2019-12-09 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-12-10 | 2019-12-06 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-12-09 | 2019-12-05 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-12-06 | 2019-12-04 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-12-05 | 2019-12-03 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-12-04 | 2019-12-02 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-12-03 | 2019-11-29 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2019-12-02 | 2019-11-28 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-11-29 | 2019-11-27 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-11-28 | 2019-11-26 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2019-11-27 | 2019-11-25 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2019-11-26 | 2019-11-22 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2019-11-25 | 2019-11-21 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-11-22 | 2019-11-20 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-11-21 | 2019-11-19 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-11-20 | 2019-11-18 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-11-19 | 2019-11-15 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-18 | 2019-11-14 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-15 | 2019-11-13 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-14 | 2019-11-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-13 | 2019-11-11 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-12 | 2019-11-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-11 | 2019-11-07 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-08 | 2019-11-06 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-07 | 2019-11-05 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-06 | 2019-11-04 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-05 | 2019-11-01 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-04 | 2019-10-31 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-11-01 | 2019-10-30 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-31 | 2019-10-29 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-30 | 2019-10-28 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-29 | 2019-10-25 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-28 | 2019-10-24 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-25 | 2019-10-23 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-24 | 2019-10-22 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-23 | 2019-10-21 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-22 | 2019-10-18 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-21 | 2019-10-17 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-18 | 2019-10-16 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-17 | 2019-10-15 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-16 | 2019-10-14 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-15 | 2019-10-11 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-14 | 2019-10-10 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-11 | 2019-10-09 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-10 | 2019-10-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-09 | 2019-10-04 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-08 | 2019-10-03 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-10-04 | 2019-10-02 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2019-10-03 | 2019-09-30 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-10-02 | 2019-09-27 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-09-30 | 2019-09-26 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-09-27 | 2019-09-25 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-09-26 | 2019-09-24 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-09-25 | 2019-09-23 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-09-24 | 2019-09-20 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-09-23 | 2019-09-19 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-09-20 | 2019-09-18 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-09-19 | 2019-09-17 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-09-18 | 2019-09-16 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-09-17 | 2019-09-13 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-09-16 | 2019-09-12 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2019-09-13 | 2019-09-11 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2019-09-12 | 2019-09-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2019-09-11 | 2019-09-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-09-10 | 2019-09-06 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-09-09 | 2019-09-05 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-09-06 | 2019-09-04 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-09-05 | 2019-09-03 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-09-04 | 2019-09-02 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-09-03 | 2019-08-30 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-09-02 | 2019-08-29 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-08-30 | 2019-08-28 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-08-29 | 2019-08-27 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-08-28 | 2019-08-26 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-08-27 | 2019-08-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-08-26 | 2019-08-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-08-23 | 2019-08-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-08-22 | 2019-08-20 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-08-21 | 2019-08-19 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-08-20 | 2019-08-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2019-08-19 | 2019-08-15 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-08-16 | 2019-08-14 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-08-15 | 2019-08-13 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2019-08-14 | 2019-08-12 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2019-08-13 | 2019-08-09 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2019-08-12 | 2019-08-08 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2019-08-09 | 2019-08-07 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2019-08-08 | 2019-08-06 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-08-07 | 2019-08-05 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-08-06 | 2019-08-02 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2019-08-05 | 2019-08-01 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2019-08-02 | 2019-07-31 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-08-01 | 2019-07-30 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2019-07-31 | 2019-07-29 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2019-07-30 | 2019-07-26 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2019-07-29 | 2019-07-25 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-07-26 | 2019-07-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-25 | 2019-07-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-24 | 2019-07-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-23 | 2019-07-19 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-22 | 2019-07-18 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-07-19 | 2019-07-17 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-07-18 | 2019-07-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-17 | 2019-07-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-16 | 2019-07-12 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-15 | 2019-07-11 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-12 | 2019-07-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-07-11 | 2019-07-09 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-07-10 | 2019-07-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-09 | 2019-07-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-08 | 2019-07-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-05 | 2019-07-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-04 | 2019-07-02 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-07-03 | 2019-06-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-07-02 | 2019-06-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-06-28 | 2019-06-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-06-27 | 2019-06-25 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-06-26 | 2019-06-24 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-06-25 | 2019-06-21 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-06-24 | 2019-06-20 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-06-21 | 2019-06-19 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-06-20 | 2019-06-18 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-06-19 | 2019-06-17 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2019-06-18 | 2019-06-14 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2019-06-17 | 2019-06-13 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2019-06-14 | 2019-06-12 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-06-13 | 2019-06-11 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-06-12 | 2019-06-10 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-06-11 | 2019-06-06 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-06-10 | 2019-06-05 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-06-06 | 2019-06-04 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-06-05 | 2019-06-03 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2019-06-04 | 2019-05-31 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-06-03 | 2019-05-30 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-05-31 | 2019-05-29 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-05-30 | 2019-05-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-05-29 | 2019-05-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-05-28 | 2019-05-24 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-05-27 | 2019-05-23 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-05-24 | 2019-05-22 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-05-23 | 2019-05-21 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-05-22 | 2019-05-20 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-05-21 | 2019-05-17 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-05-20 | 2019-05-16 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-05-17 | 2019-05-15 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-05-16 | 2019-05-14 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-05-15 | 2019-05-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-05-14 | 2019-05-09 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2019-05-10 | 2019-05-08 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-05-09 | 2019-05-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-05-08 | 2019-05-06 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2019-05-07 | 2019-05-03 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2019-05-06 | 2019-05-02 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-05-03 | 2019-04-30 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2019-05-02 | 2019-04-29 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2019-04-30 | 2019-04-26 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-04-29 | 2019-04-25 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2019-04-26 | 2019-04-24 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-04-25 | 2019-04-23 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2019-04-24 | 2019-04-18 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2019-04-23 | 2019-04-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-04-18 | 2019-04-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-04-17 | 2019-04-15 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-04-16 | 2019-04-12 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2019-04-15 | 2019-04-11 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2019-04-12 | 2019-04-10 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2019-04-11 | 2019-04-09 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2019-04-10 | 2019-04-08 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2019-04-09 | 2019-04-04 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2019-04-08 | 2019-04-03 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2019-04-04 | 2019-04-02 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2019-04-03 | 2019-04-01 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2019-04-02 | 2019-03-29 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2019-04-01 | 2019-03-28 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2019-03-29 | 2019-03-27 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2019-03-28 | 2019-03-26 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2019-03-27 | 2019-03-25 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2019-03-26 | 2019-03-22 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2019-03-25 | 2019-03-21 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2019-03-22 | 2019-03-20 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-03-21 | 2019-03-19 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2019-03-20 | 2019-03-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-03-19 | 2019-03-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-03-18 | 2019-03-14 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2019-03-15 | 2019-03-13 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2019-03-14 | 2019-03-12 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2019-03-13 | 2019-03-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-03-12 | 2019-03-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-03-11 | 2019-03-07 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-03-08 | 2019-03-06 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2019-03-07 | 2019-03-05 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2019-03-06 | 2019-03-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2019-03-05 | 2019-03-01 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2019-03-04 | 2019-02-28 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2019-03-01 | 2019-02-27 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2019-02-28 | 2019-02-26 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2019-02-27 | 2019-02-25 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2019-02-26 | 2019-02-22 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2019-02-25 | 2019-02-21 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2019-02-22 | 2019-02-20 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-02-21 | 2019-02-19 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-02-20 | 2019-02-18 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2019-02-19 | 2019-02-15 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2019-02-18 | 2019-02-14 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2019-02-15 | 2019-02-13 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2019-02-14 | 2019-02-12 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2019-02-13 | 2019-02-11 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2019-02-12 | 2019-02-08 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-02-11 | 2019-02-04 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-02-08 | 2019-01-31 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2019-02-01 | 2019-01-30 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2019-01-31 | 2019-01-29 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-01-30 | 2019-01-28 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-01-29 | 2019-01-25 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-01-28 | 2019-01-24 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-01-25 | 2019-01-23 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-01-24 | 2019-01-22 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-01-23 | 2019-01-21 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-01-22 | 2019-01-18 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2019-01-21 | 2019-01-17 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-01-18 | 2019-01-16 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-01-17 | 2019-01-15 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2019-01-16 | 2019-01-14 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-01-15 | 2019-01-11 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-01-14 | 2019-01-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-01-11 | 2019-01-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-01-10 | 2019-01-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-01-09 | 2019-01-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-01-08 | 2019-01-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-01-07 | 2019-01-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-01-04 | 2019-01-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-01-03 | 2018-12-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2019-01-02 | 2018-12-27 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2018-12-28 | 2018-12-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-12-27 | 2018-12-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-12-21 | 2018-12-19 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-12-20 | 2018-12-18 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-12-19 | 2018-12-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-12-18 | 2018-12-14 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-12-17 | 2018-12-13 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-12-14 | 2018-12-12 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-12-13 | 2018-12-11 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-12-12 | 2018-12-10 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-12-11 | 2018-12-07 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-12-10 | 2018-12-06 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-12-07 | 2018-12-05 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-12-06 | 2018-12-04 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-12-05 | 2018-12-03 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-12-04 | 2018-11-30 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-12-03 | 2018-11-29 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-11-30 | 2018-11-28 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-29 | 2018-11-27 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2018-11-28 | 2018-11-26 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2018-11-27 | 2018-11-23 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2018-11-26 | 2018-11-22 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2018-11-23 | 2018-11-21 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-11-22 | 2018-11-20 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-21 | 2018-11-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-20 | 2018-11-16 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-11-19 | 2018-11-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-11-16 | 2018-11-14 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-11-15 | 2018-11-13 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-11-14 | 2018-11-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-11-13 | 2018-11-09 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-11-12 | 2018-11-08 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-11-09 | 2018-11-07 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-11-08 | 2018-11-06 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-11-07 | 2018-11-05 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-11-06 | 2018-11-02 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-11-05 | 2018-11-01 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-11-02 | 2018-10-31 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-11-01 | 2018-10-30 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-10-31 | 2018-10-29 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-10-30 | 2018-10-26 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-10-29 | 2018-10-25 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-10-26 | 2018-10-24 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2018-10-25 | 2018-10-23 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2018-10-24 | 2018-10-22 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2018-10-23 | 2018-10-19 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-10-22 | 2018-10-18 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-10-19 | 2018-10-16 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-10-18 | 2018-10-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-10-16 | 2018-10-12 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2018-10-15 | 2018-10-11 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-10-12 | 2018-10-10 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2018-10-11 | 2018-10-09 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2018-10-10 | 2018-10-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-10-09 | 2018-10-05 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-10-08 | 2018-10-04 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-10-05 | 2018-10-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-10-04 | 2018-10-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-10-03 | 2018-09-28 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-10-02 | 2018-09-27 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-09-28 | 2018-09-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2018-09-27 | 2018-09-24 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2018-09-26 | 2018-09-21 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2018-09-24 | 2018-09-20 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2018-09-21 | 2018-09-19 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-09-20 | 2018-09-18 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2018-09-19 | 2018-09-17 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-09-18 | 2018-09-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-09-17 | 2018-09-13 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2018-09-14 | 2018-09-12 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-09-13 | 2018-09-11 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2018-09-12 | 2018-09-10 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2018-09-11 | 2018-09-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-09-10 | 2018-09-06 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-09-07 | 2018-09-05 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-09-06 | 2018-09-04 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-09-05 | 2018-09-03 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2018-09-04 | 2018-08-31 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-09-03 | 2018-08-30 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-08-31 | 2018-08-29 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-08-30 | 2018-08-28 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2018-08-29 | 2018-08-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-08-28 | 2018-08-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-08-27 | 2018-08-23 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2018-08-24 | 2018-08-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-08-23 | 2018-08-21 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2018-08-22 | 2018-08-20 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2018-08-21 | 2018-08-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-08-20 | 2018-08-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-08-17 | 2018-08-15 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2018-08-16 | 2018-08-14 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2018-08-15 | 2018-08-13 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2018-08-14 | 2018-08-10 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2018-08-13 | 2018-08-09 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2018-08-10 | 2018-08-08 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2018-08-09 | 2018-08-07 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2018-08-08 | 2018-08-06 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2018-08-07 | 2018-08-03 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2018-08-06 | 2018-08-02 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2018-08-03 | 2018-08-01 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2018-08-02 | 2018-07-31 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2018-08-01 | 2018-07-30 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2018-07-31 | 2018-07-27 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2018-07-30 | 2018-07-26 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2018-07-27 | 2018-07-25 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2018-07-26 | 2018-07-24 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2018-07-25 | 2018-07-23 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2018-07-24 | 2018-07-20 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2018-07-23 | 2018-07-19 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2018-07-20 | 2018-07-18 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2018-07-19 | 2018-07-17 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2018-07-18 | 2018-07-16 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2018-07-17 | 2018-07-13 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2018-07-16 | 2018-07-12 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2018-07-13 | 2018-07-11 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-07-12 | 2018-07-10 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2018-07-11 | 2018-07-09 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2018-07-10 | 2018-07-06 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2018-07-09 | 2018-07-05 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2018-07-06 | 2018-07-04 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2018-07-05 | 2018-07-03 | 1.355 | 12,000 | +0 | 0.00% | 16,262 |
| 2018-07-04 | 2018-06-29 | 1.375 | 12,000 | +134 | 0.00% | 16,505 |
| 2018-07-03 | 2018-06-28 | 1.365 | 11,866 | +0 | 0.00% | 16,200 |
| 2018-06-29 | 2018-06-27 | 1.365 | 11,866 | +0 | 0.00% | 16,200 |
| 2018-06-28 | 2018-06-26 | 1.375 | 11,866 | +0 | 0.00% | 16,320 |
| 2018-06-27 | 2018-06-25 | 1.456 | 11,866 | +0 | 0.00% | 17,280 |
| 2018-06-26 | 2018-06-22 | 1.456 | 11,866 | +0 | 0.00% | 17,280 |
| 2018-06-25 | 2018-06-21 | 1.497 | 11,866 | +0 | 0.00% | 17,760 |
| 2018-06-22 | 2018-06-20 | 1.456 | 11,866 | +0 | 0.00% | 17,280 |
| 2018-06-21 | 2018-06-19 | 1.436 | 11,866 | +0 | 0.00% | 17,040 |
| 2018-06-20 | 2018-06-15 | 1.497 | 11,866 | +0 | 0.00% | 17,760 |
| 2018-06-19 | 2018-06-14 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2018-06-15 | 2018-06-13 | 1.487 | 11,866 | +0 | 0.00% | 17,640 |
| 2018-06-14 | 2018-06-12 | 1.466 | 11,866 | +0 | 0.00% | 17,400 |
| 2018-06-13 | 2018-06-11 | 1.416 | 11,866 | +0 | 0.00% | 16,800 |
| 2018-06-12 | 2018-06-08 | 1.446 | 11,866 | +0 | 0.00% | 17,160 |
| 2018-06-11 | 2018-06-07 | 1.416 | 11,866 | +0 | 0.00% | 16,800 |
| 2018-06-08 | 2018-06-06 | 1.355 | 11,866 | +0 | 0.00% | 16,080 |
| 2018-06-07 | 2018-06-05 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2018-06-06 | 2018-06-04 | 1.375 | 11,866 | +0 | 0.00% | 16,320 |
| 2018-06-05 | 2018-06-01 | 1.355 | 11,866 | +0 | 0.00% | 16,080 |
| 2018-06-04 | 2018-05-31 | 1.345 | 11,866 | +0 | 0.00% | 15,960 |
| 2018-06-01 | 2018-05-30 | 1.345 | 11,866 | +0 | 0.00% | 15,960 |
| 2018-05-31 | 2018-05-29 | 1.365 | 11,866 | +0 | 0.00% | 16,200 |
| 2018-05-30 | 2018-05-28 | 1.345 | 11,866 | +0 | 0.00% | 15,960 |
| 2018-05-29 | 2018-05-25 | 1.305 | 11,866 | +0 | 0.00% | 15,480 |
| 2018-05-28 | 2018-05-24 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2018-05-25 | 2018-05-23 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2018-05-24 | 2018-05-21 | 1.274 | 11,866 | +0 | 0.00% | 15,120 |
| 2018-05-23 | 2018-05-18 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2018-05-21 | 2018-05-17 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2018-05-18 | 2018-05-16 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2018-05-17 | 2018-05-15 | 1.234 | 11,866 | +0 | 0.00% | 14,640 |
| 2018-05-16 | 2018-05-14 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2018-05-15 | 2018-05-11 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2018-05-14 | 2018-05-10 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2018-05-11 | 2018-05-09 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2018-05-10 | 2018-05-08 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2018-05-09 | 2018-05-07 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2018-05-08 | 2018-05-04 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2018-05-07 | 2018-05-03 | 1.234 | 11,866 | +0 | 0.00% | 14,640 |
| 2018-05-04 | 2018-05-02 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2018-05-03 | 2018-04-30 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2018-05-02 | 2018-04-27 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2018-04-30 | 2018-04-26 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2018-04-27 | 2018-04-25 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2018-04-26 | 2018-04-24 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2018-04-25 | 2018-04-23 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2018-04-24 | 2018-04-20 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2018-04-23 | 2018-04-19 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2018-04-20 | 2018-04-18 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-04-19 | 2018-04-17 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2018-04-18 | 2018-04-16 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-04-17 | 2018-04-13 | 1.203 | 11,866 | +0 | 0.00% | 14,280 |
| 2018-04-16 | 2018-04-12 | 1.193 | 11,866 | +0 | 0.00% | 14,160 |
| 2018-04-13 | 2018-04-11 | 1.193 | 11,866 | +0 | 0.00% | 14,160 |
| 2018-04-12 | 2018-04-10 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-04-11 | 2018-04-09 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-04-10 | 2018-04-06 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-04-09 | 2018-04-04 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-04-06 | 2018-04-03 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2018-04-04 | 2018-03-29 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-04-03 | 2018-03-28 | 1.193 | 11,866 | +0 | 0.00% | 14,160 |
| 2018-03-29 | 2018-03-27 | 1.193 | 11,866 | +0 | 0.00% | 14,160 |
| 2018-03-28 | 2018-03-26 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2018-03-27 | 2018-03-23 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-03-26 | 2018-03-22 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-03-23 | 2018-03-21 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-03-22 | 2018-03-20 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-03-21 | 2018-03-19 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-03-20 | 2018-03-16 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-03-19 | 2018-03-15 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-03-16 | 2018-03-14 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2018-03-15 | 2018-03-13 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-03-14 | 2018-03-12 | 1.143 | 11,866 | +0 | 0.00% | 13,560 |
| 2018-03-13 | 2018-03-09 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2018-03-12 | 2018-03-08 | 1.203 | 11,866 | +0 | 0.00% | 14,280 |
| 2018-03-09 | 2018-03-07 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-03-08 | 2018-03-06 | 1.163 | 11,866 | +0 | 0.00% | 13,800 |
| 2018-03-07 | 2018-03-05 | 1.163 | 11,866 | +0 | 0.00% | 13,800 |
| 2018-03-06 | 2018-03-02 | 1.163 | 11,866 | +0 | 0.00% | 13,800 |
| 2018-03-05 | 2018-03-01 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2018-03-02 | 2018-02-28 | 1.203 | 11,866 | +0 | 0.00% | 14,280 |
| 2018-03-01 | 2018-02-27 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-02-28 | 2018-02-26 | 1.193 | 11,866 | +0 | 0.00% | 14,160 |
| 2018-02-27 | 2018-02-23 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-02-26 | 2018-02-22 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2018-02-23 | 2018-02-21 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2018-02-22 | 2018-02-20 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-02-21 | 2018-02-15 | 1.203 | 11,866 | +0 | 0.00% | 14,280 |
| 2018-02-20 | 2018-02-13 | 1.153 | 11,866 | +0 | 0.00% | 13,680 |
| 2018-02-14 | 2018-02-12 | 1.092 | 11,866 | +0 | 0.00% | 12,960 |
| 2018-02-13 | 2018-02-09 | 1.072 | 11,866 | +0 | 0.00% | 12,720 |
| 2018-02-12 | 2018-02-08 | 1.133 | 11,866 | +0 | 0.00% | 13,440 |
| 2018-02-09 | 2018-02-07 | 1.143 | 11,866 | +0 | 0.00% | 13,560 |
| 2018-02-08 | 2018-02-06 | 1.133 | 11,866 | +0 | 0.00% | 13,440 |
| 2018-02-07 | 2018-02-05 | 1.163 | 11,866 | +0 | 0.00% | 13,800 |
| 2018-02-06 | 2018-02-02 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2018-02-05 | 2018-02-01 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2018-02-02 | 2018-01-31 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2018-02-01 | 2018-01-30 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2018-01-31 | 2018-01-29 | 1.193 | 11,866 | +0 | 0.00% | 14,160 |
| 2018-01-30 | 2018-01-26 | 1.193 | 11,866 | +0 | 0.00% | 14,160 |
| 2018-01-29 | 2018-01-25 | 1.193 | 11,866 | +0 | 0.00% | 14,160 |
| 2018-01-26 | 2018-01-24 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2018-01-25 | 2018-01-23 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2018-01-24 | 2018-01-22 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2018-01-23 | 2018-01-19 | 1.234 | 11,866 | +0 | 0.00% | 14,640 |
| 2018-01-22 | 2018-01-18 | 1.234 | 11,866 | +0 | 0.00% | 14,640 |
| 2018-01-19 | 2018-01-17 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2018-01-18 | 2018-01-16 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2018-01-17 | 2018-01-15 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2018-01-16 | 2018-01-12 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2018-01-15 | 2018-01-11 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2018-01-12 | 2018-01-10 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2018-01-11 | 2018-01-09 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2018-01-10 | 2018-01-08 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2018-01-09 | 2018-01-05 | 1.284 | 11,866 | +0 | 0.00% | 15,240 |
| 2018-01-08 | 2018-01-04 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2018-01-05 | 2018-01-03 | 1.305 | 11,866 | +0 | 0.00% | 15,480 |
| 2018-01-04 | 2018-01-02 | 1.294 | 11,866 | +0 | 0.00% | 15,360 |
| 2018-01-03 | 2017-12-29 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2018-01-02 | 2017-12-28 | 1.305 | 11,866 | +0 | 0.00% | 15,480 |
| 2017-12-29 | 2017-12-27 | 1.305 | 11,866 | +0 | 0.00% | 15,480 |
| 2017-12-28 | 2017-12-22 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2017-12-27 | 2017-12-21 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2017-12-22 | 2017-12-20 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2017-12-21 | 2017-12-19 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2017-12-20 | 2017-12-18 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2017-12-19 | 2017-12-15 | 1.163 | 11,866 | +0 | 0.00% | 13,800 |
| 2017-12-18 | 2017-12-14 | 1.123 | 11,866 | +0 | 0.00% | 13,320 |
| 2017-12-15 | 2017-12-13 | 1.153 | 11,866 | +0 | 0.00% | 13,680 |
| 2017-12-14 | 2017-12-12 | 1.123 | 11,866 | +0 | 0.00% | 13,320 |
| 2017-12-13 | 2017-12-11 | 1.092 | 11,866 | +0 | 0.00% | 12,960 |
| 2017-12-12 | 2017-12-08 | 1.112 | 11,866 | +0 | 0.00% | 13,200 |
| 2017-12-11 | 2017-12-07 | 1.072 | 11,866 | +0 | 0.00% | 12,720 |
| 2017-12-08 | 2017-12-06 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2017-12-07 | 2017-12-05 | 1.203 | 11,866 | +0 | 0.00% | 14,280 |
| 2017-12-06 | 2017-12-04 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2017-12-05 | 2017-12-01 | 1.203 | 11,866 | +0 | 0.00% | 14,280 |
| 2017-12-04 | 2017-11-30 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2017-12-01 | 2017-11-29 | 1.284 | 11,866 | +0 | 0.00% | 15,240 |
| 2017-11-30 | 2017-11-28 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2017-11-29 | 2017-11-27 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2017-11-28 | 2017-11-24 | 1.284 | 11,866 | +0 | 0.00% | 15,240 |
| 2017-11-27 | 2017-11-23 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2017-11-24 | 2017-11-22 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2017-11-23 | 2017-11-21 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2017-11-22 | 2017-11-20 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2017-11-21 | 2017-11-17 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2017-11-20 | 2017-11-16 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2017-11-17 | 2017-11-15 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2017-11-16 | 2017-11-14 | 1.325 | 11,866 | +0 | 0.00% | 15,720 |
| 2017-11-15 | 2017-11-13 | 1.123 | 11,866 | +0 | 0.00% | 13,320 |
| 2017-11-14 | 2017-11-10 | 1.133 | 11,866 | +0 | 0.00% | 13,440 |
| 2017-11-13 | 2017-11-09 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2017-11-10 | 2017-11-08 | 1.234 | 11,866 | +0 | 0.00% | 14,640 |
| 2017-11-09 | 2017-11-07 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2017-11-08 | 2017-11-06 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2017-11-07 | 2017-11-03 | 1.203 | 11,866 | +0 | 0.00% | 14,280 |
| 2017-11-06 | 2017-11-02 | 1.133 | 11,866 | +0 | 0.00% | 13,440 |
| 2017-11-03 | 2017-11-01 | 1.123 | 11,866 | +0 | 0.00% | 13,320 |
| 2017-11-02 | 2017-10-31 | 1.102 | 11,866 | +0 | 0.00% | 13,080 |
| 2017-11-01 | 2017-10-30 | 1.092 | 11,866 | +0 | 0.00% | 12,960 |
| 2017-10-31 | 2017-10-27 | 1.062 | 11,866 | +0 | 0.00% | 12,600 |
| 2017-10-30 | 2017-10-26 | 1.102 | 11,866 | +0 | 0.00% | 13,080 |
| 2017-10-27 | 2017-10-25 | 1.092 | 11,866 | +0 | 0.00% | 12,960 |
| 2017-10-26 | 2017-10-24 | 1.021 | 11,866 | +0 | 0.00% | 12,120 |
| 2017-10-25 | 2017-10-23 | 1.102 | 11,866 | +0 | 0.00% | 13,080 |
| 2017-10-24 | 2017-10-20 | 1.092 | 11,866 | +0 | 0.00% | 12,960 |
| 2017-10-23 | 2017-10-19 | 1.112 | 11,866 | +0 | 0.00% | 13,200 |
| 2017-10-20 | 2017-10-18 | 1.112 | 11,866 | +0 | 0.00% | 13,200 |
| 2017-10-19 | 2017-10-17 | 1.092 | 11,866 | +0 | 0.00% | 12,960 |
| 2017-10-18 | 2017-10-16 | 1.112 | 11,866 | +0 | 0.00% | 13,200 |
| 2017-10-17 | 2017-10-13 | 1.163 | 11,866 | +0 | 0.00% | 13,800 |
| 2017-10-16 | 2017-10-12 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2017-10-13 | 2017-10-11 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2017-10-12 | 2017-10-10 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2017-10-11 | 2017-10-09 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2017-10-10 | 2017-10-06 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2017-10-09 | 2017-10-04 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2017-10-06 | 2017-10-03 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2017-10-04 | 2017-09-29 | 1.143 | 11,866 | +0 | 0.00% | 13,560 |
| 2017-10-03 | 2017-09-28 | 1.173 | 11,866 | +0 | 0.00% | 13,920 |
| 2017-09-29 | 2017-09-27 | 1.183 | 11,866 | +0 | 0.00% | 14,040 |
| 2017-09-28 | 2017-09-26 | 1.203 | 11,866 | +0 | 0.00% | 14,280 |
| 2017-09-27 | 2017-09-25 | 1.203 | 11,866 | +0 | 0.00% | 14,280 |
| 2017-09-26 | 2017-09-22 | 1.234 | 11,866 | +0 | 0.00% | 14,640 |
| 2017-09-25 | 2017-09-21 | 1.234 | 11,866 | +0 | 0.00% | 14,640 |
| 2017-09-22 | 2017-09-20 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2017-09-21 | 2017-09-19 | 1.234 | 11,866 | +0 | 0.00% | 14,640 |
| 2017-09-20 | 2017-09-18 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2017-09-19 | 2017-09-15 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2017-09-18 | 2017-09-14 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2017-09-15 | 2017-09-13 | 1.284 | 11,866 | +0 | 0.00% | 15,240 |
| 2017-09-14 | 2017-09-12 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2017-09-13 | 2017-09-11 | 1.345 | 11,866 | +0 | 0.00% | 15,960 |
| 2017-09-12 | 2017-09-08 | 1.234 | 11,866 | +0 | 0.00% | 14,640 |
| 2017-09-11 | 2017-09-07 | 1.224 | 11,866 | +0 | 0.00% | 14,520 |
| 2017-09-08 | 2017-09-06 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2017-09-07 | 2017-09-05 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2017-09-06 | 2017-09-04 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2017-09-05 | 2017-09-01 | 1.294 | 11,866 | +0 | 0.00% | 15,360 |
| 2017-09-04 | 2017-08-31 | 1.294 | 11,866 | +0 | 0.00% | 15,360 |
| 2017-09-01 | 2017-08-30 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2017-08-31 | 2017-08-29 | 1.274 | 11,866 | +0 | 0.00% | 15,120 |
| 2017-08-30 | 2017-08-28 | 1.294 | 11,866 | +0 | 0.00% | 15,360 |
| 2017-08-29 | 2017-08-25 | 1.274 | 11,866 | +0 | 0.00% | 15,120 |
| 2017-08-28 | 2017-08-24 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2017-08-25 | 2017-08-22 | 1.274 | 11,866 | +0 | 0.00% | 15,120 |
| 2017-08-24 | 2017-08-21 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2017-08-22 | 2017-08-18 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2017-08-21 | 2017-08-17 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2017-08-18 | 2017-08-16 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2017-08-17 | 2017-08-15 | 1.396 | 11,866 | +0 | 0.00% | 16,560 |
| 2017-08-16 | 2017-08-14 | 1.406 | 11,866 | +0 | 0.00% | 16,680 |
| 2017-08-15 | 2017-08-11 | 1.406 | 11,866 | +0 | 0.00% | 16,680 |
| 2017-08-14 | 2017-08-10 | 1.406 | 11,866 | +0 | 0.00% | 16,680 |
| 2017-08-11 | 2017-08-09 | 1.416 | 11,866 | +0 | 0.00% | 16,800 |
| 2017-08-10 | 2017-08-08 | 1.426 | 11,866 | +0 | 0.00% | 16,920 |
| 2017-08-09 | 2017-08-07 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2017-08-08 | 2017-08-04 | 1.497 | 11,866 | +0 | 0.00% | 17,760 |
| 2017-08-07 | 2017-08-03 | 1.557 | 11,866 | +0 | 0.00% | 18,481 |
| 2017-08-04 | 2017-08-02 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2017-08-03 | 2017-08-01 | 1.588 | 11,866 | +0 | 0.00% | 18,841 |
| 2017-08-02 | 2017-07-31 | 1.537 | 11,866 | +0 | 0.00% | 18,241 |
| 2017-08-01 | 2017-07-28 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2017-07-31 | 2017-07-27 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2017-07-28 | 2017-07-26 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2017-07-27 | 2017-07-25 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2017-07-26 | 2017-07-24 | 1.537 | 11,866 | +0 | 0.00% | 18,241 |
| 2017-07-25 | 2017-07-21 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2017-07-24 | 2017-07-20 | 1.557 | 11,866 | +0 | 0.00% | 18,481 |
| 2017-07-21 | 2017-07-19 | 1.527 | 11,866 | +0 | 0.00% | 18,121 |
| 2017-07-20 | 2017-07-18 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2017-07-19 | 2017-07-17 | 1.517 | 11,866 | +0 | 0.00% | 18,000 |
| 2017-07-18 | 2017-07-14 | 1.487 | 11,866 | +0 | 0.00% | 17,640 |
| 2017-07-17 | 2017-07-13 | 1.497 | 11,866 | +0 | 0.00% | 17,760 |
| 2017-07-14 | 2017-07-12 | 1.517 | 11,866 | +0 | 0.00% | 18,000 |
| 2017-07-13 | 2017-07-11 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2017-07-12 | 2017-07-10 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2017-07-11 | 2017-07-07 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2017-07-10 | 2017-07-06 | 1.436 | 11,866 | +0 | 0.00% | 17,040 |
| 2017-07-07 | 2017-07-05 | 1.446 | 11,866 | +0 | 0.00% | 17,160 |
| 2017-07-06 | 2017-07-04 | 1.365 | 11,866 | +0 | 0.00% | 16,200 |
| 2017-07-05 | 2017-07-03 | 1.345 | 11,866 | +0 | 0.00% | 15,960 |
| 2017-07-04 | 2017-06-30 | 1.284 | 11,866 | +0 | 0.00% | 15,240 |
| 2017-07-03 | 2017-06-29 | 1.284 | 11,866 | +0 | 0.00% | 15,240 |
| 2017-06-30 | 2017-06-28 | 1.274 | 11,866 | +0 | 0.00% | 15,120 |
| 2017-06-29 | 2017-06-27 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2017-06-28 | 2017-06-26 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2017-06-27 | 2017-06-23 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2017-06-26 | 2017-06-22 | 1.284 | 11,866 | +0 | 0.00% | 15,240 |
| 2017-06-23 | 2017-06-21 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2017-06-22 | 2017-06-20 | 1.214 | 11,866 | +0 | 0.00% | 14,400 |
| 2017-06-21 | 2017-06-19 | 1.234 | 11,866 | +0 | 0.00% | 14,640 |
| 2017-06-20 | 2017-06-16 | 1.244 | 11,866 | +0 | 0.00% | 14,760 |
| 2017-06-19 | 2017-06-15 | 1.234 | 11,866 | +0 | 0.00% | 14,640 |
| 2017-06-16 | 2017-06-14 | 1.335 | 11,866 | +0 | 0.00% | 15,840 |
| 2017-06-15 | 2017-06-13 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2017-06-14 | 2017-06-12 | 1.406 | 11,866 | +0 | 0.00% | 16,680 |
| 2017-06-13 | 2017-06-09 | 1.446 | 11,866 | +0 | 0.00% | 17,160 |
| 2017-06-12 | 2017-06-08 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2017-06-09 | 2017-06-07 | 1.426 | 11,866 | +0 | 0.00% | 16,920 |
| 2017-06-08 | 2017-06-06 | 1.396 | 11,866 | +0 | 0.00% | 16,560 |
| 2017-06-07 | 2017-06-05 | 1.406 | 11,866 | +0 | 0.00% | 16,680 |
| 2017-06-06 | 2017-06-02 | 1.426 | 11,866 | +0 | 0.00% | 16,920 |
| 2017-06-05 | 2017-06-01 | 1.426 | 11,866 | +0 | 0.00% | 16,920 |
| 2017-06-02 | 2017-05-31 | 1.416 | 11,866 | +0 | 0.00% | 16,800 |
| 2017-06-01 | 2017-05-29 | 1.436 | 11,866 | +0 | 0.00% | 17,040 |
| 2017-05-31 | 2017-05-26 | 1.446 | 11,866 | +0 | 0.00% | 17,160 |
| 2017-05-29 | 2017-05-25 | 1.426 | 11,866 | +0 | 0.00% | 16,920 |
| 2017-05-26 | 2017-05-24 | 1.466 | 11,866 | +0 | 0.00% | 17,400 |
| 2017-05-25 | 2017-05-23 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2017-05-24 | 2017-05-22 | 1.426 | 11,866 | +0 | 0.00% | 16,920 |
| 2017-05-23 | 2017-05-19 | 1.396 | 11,866 | +0 | 0.00% | 16,560 |
| 2017-05-22 | 2017-05-18 | 1.416 | 11,866 | +0 | 0.00% | 16,800 |
| 2017-05-19 | 2017-05-17 | 1.426 | 11,866 | +0 | 0.00% | 16,920 |
| 2017-05-18 | 2017-05-16 | 1.416 | 11,866 | +0 | 0.00% | 16,800 |
| 2017-05-17 | 2017-05-15 | 1.375 | 11,866 | +0 | 0.00% | 16,320 |
| 2017-05-16 | 2017-05-12 | 1.416 | 11,866 | +0 | 0.00% | 16,800 |
| 2017-05-15 | 2017-05-11 | 1.406 | 11,866 | +0 | 0.00% | 16,680 |
| 2017-05-12 | 2017-05-10 | 1.386 | 11,866 | +0 | 0.00% | 16,440 |
| 2017-05-11 | 2017-05-09 | 1.386 | 11,866 | +0 | 0.00% | 16,440 |
| 2017-05-10 | 2017-05-08 | 1.426 | 11,866 | +0 | 0.00% | 16,920 |
| 2017-05-09 | 2017-05-05 | 1.386 | 11,866 | +0 | 0.00% | 16,440 |
| 2017-05-08 | 2017-05-04 | 1.436 | 11,866 | +0 | 0.00% | 17,040 |
| 2017-05-05 | 2017-05-02 | 1.436 | 11,866 | +0 | 0.00% | 17,040 |
| 2017-05-04 | 2017-04-28 | 1.416 | 11,866 | +0 | 0.00% | 16,800 |
| 2017-05-02 | 2017-04-27 | 1.406 | 11,866 | +0 | 0.00% | 16,680 |
| 2017-04-28 | 2017-04-26 | 1.416 | 11,866 | +0 | 0.00% | 16,800 |
| 2017-04-27 | 2017-04-25 | 1.436 | 11,866 | +0 | 0.00% | 17,040 |
| 2017-04-26 | 2017-04-24 | 1.406 | 11,866 | +0 | 0.00% | 16,680 |
| 2017-04-25 | 2017-04-21 | 1.375 | 11,866 | +0 | 0.00% | 16,320 |
| 2017-04-24 | 2017-04-20 | 1.375 | 11,866 | +0 | 0.00% | 16,320 |
| 2017-04-21 | 2017-04-19 | 1.396 | 11,866 | +0 | 0.00% | 16,560 |
| 2017-04-20 | 2017-04-18 | 1.446 | 11,866 | +0 | 0.00% | 17,160 |
| 2017-04-19 | 2017-04-13 | 1.446 | 11,866 | +0 | 0.00% | 17,160 |
| 2017-04-18 | 2017-04-12 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2017-04-13 | 2017-04-11 | 1.466 | 11,866 | +0 | 0.00% | 17,400 |
| 2017-04-12 | 2017-04-10 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2017-04-11 | 2017-04-07 | 1.436 | 11,866 | +0 | 0.00% | 17,040 |
| 2017-04-10 | 2017-04-06 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2017-04-07 | 2017-04-05 | 1.487 | 11,866 | +0 | 0.00% | 17,640 |
| 2017-04-06 | 2017-04-03 | 1.497 | 11,866 | +0 | 0.00% | 17,760 |
| 2017-04-05 | 2017-03-31 | 1.487 | 11,866 | +0 | 0.00% | 17,640 |
| 2017-04-03 | 2017-03-30 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2017-03-31 | 2017-03-29 | 1.517 | 11,866 | +0 | 0.00% | 18,000 |
| 2017-03-30 | 2017-03-28 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2017-03-29 | 2017-03-27 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2017-03-28 | 2017-03-24 | 1.537 | 11,866 | +0 | 0.00% | 18,241 |
| 2017-03-27 | 2017-03-23 | 1.557 | 11,866 | +0 | 0.00% | 18,481 |
| 2017-03-24 | 2017-03-22 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2017-03-23 | 2017-03-21 | 1.588 | 11,866 | +0 | 0.00% | 18,841 |
| 2017-03-22 | 2017-03-20 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2017-03-21 | 2017-03-17 | 1.588 | 11,866 | +0 | 0.00% | 18,841 |
| 2017-03-20 | 2017-03-16 | 1.598 | 11,866 | +0 | 0.00% | 18,961 |
| 2017-03-17 | 2017-03-15 | 1.618 | 11,866 | +0 | 0.00% | 19,201 |
| 2017-03-16 | 2017-03-14 | 1.679 | 11,866 | +0 | 0.00% | 19,921 |
| 2017-03-15 | 2017-03-13 | 1.679 | 11,866 | +0 | 0.00% | 19,921 |
| 2017-03-14 | 2017-03-10 | 1.679 | 11,866 | +0 | 0.00% | 19,921 |
| 2017-03-13 | 2017-03-09 | 1.679 | 11,866 | +0 | 0.00% | 19,921 |
| 2017-03-10 | 2017-03-08 | 1.770 | 11,866 | +0 | 0.00% | 21,001 |
| 2017-03-09 | 2017-03-07 | 1.770 | 11,866 | +0 | 0.00% | 21,001 |
| 2017-03-08 | 2017-03-06 | 1.760 | 11,866 | +0 | 0.00% | 20,881 |
| 2017-03-07 | 2017-03-03 | 1.750 | 11,866 | +0 | 0.00% | 20,761 |
| 2017-03-06 | 2017-03-02 | 1.750 | 11,866 | +0 | 0.00% | 20,761 |
| 2017-03-03 | 2017-03-01 | 1.719 | 11,866 | +0 | 0.00% | 20,401 |
| 2017-03-02 | 2017-02-28 | 1.679 | 11,866 | +0 | 0.00% | 19,921 |
| 2017-03-01 | 2017-02-27 | 1.689 | 11,866 | +0 | 0.00% | 20,041 |
| 2017-02-28 | 2017-02-24 | 1.739 | 11,866 | +0 | 0.00% | 20,641 |
| 2017-02-27 | 2017-02-23 | 1.820 | 11,866 | +0 | 0.00% | 21,601 |
| 2017-02-24 | 2017-02-22 | 1.881 | 11,866 | +0 | 0.00% | 22,321 |
| 2017-02-23 | 2017-02-21 | 1.871 | 11,866 | +0 | 0.00% | 22,201 |
| 2017-02-22 | 2017-02-20 | 1.871 | 11,866 | +0 | 0.00% | 22,201 |
| 2017-02-21 | 2017-02-17 | 1.830 | 11,866 | +0 | 0.00% | 21,721 |
| 2017-02-20 | 2017-02-16 | 1.800 | 11,866 | +0 | 0.00% | 21,361 |
| 2017-02-17 | 2017-02-15 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2017-02-16 | 2017-02-14 | 1.537 | 11,866 | +0 | 0.00% | 18,241 |
| 2017-02-15 | 2017-02-13 | 1.466 | 11,866 | +0 | 0.00% | 17,400 |
| 2017-02-14 | 2017-02-10 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2017-02-13 | 2017-02-09 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2017-02-10 | 2017-02-08 | 1.517 | 11,866 | +0 | 0.00% | 18,000 |
| 2017-02-09 | 2017-02-07 | 1.537 | 11,866 | +0 | 0.00% | 18,241 |
| 2017-02-08 | 2017-02-06 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2017-02-07 | 2017-02-03 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2017-02-06 | 2017-02-02 | 1.588 | 11,866 | +0 | 0.00% | 18,841 |
| 2017-02-03 | 2017-02-01 | 1.618 | 11,866 | +0 | 0.00% | 19,201 |
| 2017-02-02 | 2017-01-27 | 1.588 | 11,866 | +0 | 0.00% | 18,841 |
| 2017-02-01 | 2017-01-25 | 1.578 | 11,866 | +0 | 0.00% | 18,721 |
| 2017-01-26 | 2017-01-24 | 1.659 | 11,866 | +0 | 0.00% | 19,681 |
| 2017-01-25 | 2017-01-23 | 1.689 | 11,866 | +0 | 0.00% | 20,041 |
| 2017-01-24 | 2017-01-20 | 1.689 | 11,866 | +0 | 0.00% | 20,041 |
| 2017-01-23 | 2017-01-19 | 1.598 | 11,866 | +0 | 0.00% | 18,961 |
| 2017-01-20 | 2017-01-18 | 1.719 | 11,866 | +0 | 0.00% | 20,401 |
| 2017-01-19 | 2017-01-17 | 1.739 | 11,866 | +0 | 0.00% | 20,641 |
| 2017-01-18 | 2017-01-16 | 1.750 | 11,866 | +0 | 0.00% | 20,761 |
| 2017-01-17 | 2017-01-13 | 1.760 | 11,866 | +0 | 0.00% | 20,881 |
| 2017-01-16 | 2017-01-12 | 1.760 | 11,866 | +0 | 0.00% | 20,881 |
| 2017-01-13 | 2017-01-11 | 1.760 | 11,866 | +0 | 0.00% | 20,881 |
| 2017-01-12 | 2017-01-10 | 1.780 | 11,866 | +0 | 0.00% | 21,121 |
| 2017-01-11 | 2017-01-09 | 1.770 | 11,866 | +0 | 0.00% | 21,001 |
| 2017-01-10 | 2017-01-06 | 1.729 | 11,866 | +0 | 0.00% | 20,521 |
| 2017-01-09 | 2017-01-05 | 1.820 | 11,866 | +0 | 0.00% | 21,601 |
| 2017-01-06 | 2017-01-04 | 1.942 | 11,866 | +0 | 0.00% | 23,041 |
| 2017-01-05 | 2017-01-03 | 1.972 | 11,866 | +0 | 0.00% | 23,401 |
| 2017-01-04 | 2016-12-30 | 2.033 | 11,866 | +0 | 0.00% | 24,121 |
| 2017-01-03 | 2016-12-29 | 2.043 | 11,866 | +0 | 0.00% | 24,241 |
| 2016-12-30 | 2016-12-28 | 2.023 | 11,866 | +0 | 0.00% | 24,001 |
| 2016-12-29 | 2016-12-23 | 2.134 | 11,866 | +0 | 0.00% | 25,321 |
| 2016-12-28 | 2016-12-22 | 2.144 | 11,866 | +0 | 0.00% | 25,441 |
| 2016-12-23 | 2016-12-21 | 2.184 | 11,866 | +0 | 0.00% | 25,921 |
| 2016-12-22 | 2016-12-20 | 2.184 | 11,866 | +0 | 0.00% | 25,921 |
| 2016-12-21 | 2016-12-19 | 2.154 | 11,866 | +0 | 0.00% | 25,561 |
| 2016-12-20 | 2016-12-16 | 2.205 | 11,866 | +0 | 0.00% | 26,161 |
| 2016-12-19 | 2016-12-15 | 2.104 | 11,866 | +0 | 0.00% | 24,961 |
| 2016-12-16 | 2016-12-14 | 2.083 | 11,866 | +0 | 0.00% | 24,721 |
| 2016-12-15 | 2016-12-13 | 2.073 | 11,866 | +0 | 0.00% | 24,601 |
| 2016-12-14 | 2016-12-12 | 2.053 | 11,866 | +0 | 0.00% | 24,361 |
| 2016-12-13 | 2016-12-09 | 2.043 | 11,866 | +0 | 0.00% | 24,241 |
| 2016-12-12 | 2016-12-08 | 2.073 | 11,866 | +0 | 0.00% | 24,601 |
| 2016-12-09 | 2016-12-07 | 2.144 | 11,866 | +0 | 0.00% | 25,441 |
| 2016-12-08 | 2016-12-06 | 2.154 | 11,866 | +0 | 0.00% | 25,561 |
| 2016-12-07 | 2016-12-05 | 2.073 | 11,866 | +0 | 0.00% | 24,601 |
| 2016-12-06 | 2016-12-02 | 2.205 | 11,866 | +0 | 0.00% | 26,161 |
| 2016-12-05 | 2016-12-01 | 2.114 | 11,866 | +0 | 0.00% | 25,081 |
| 2016-12-02 | 2016-11-30 | 2.245 | 11,866 | +0 | 0.00% | 26,641 |
| 2016-12-01 | 2016-11-29 | 2.366 | 11,866 | +0 | 0.00% | 28,081 |
| 2016-11-30 | 2016-11-28 | 2.387 | 11,866 | +0 | 0.00% | 28,321 |
| 2016-11-29 | 2016-11-25 | 2.387 | 11,866 | +0 | 0.00% | 28,321 |
| 2016-11-28 | 2016-11-24 | 2.265 | 11,866 | +0 | 0.00% | 26,881 |
| 2016-11-25 | 2016-11-23 | 2.195 | 11,866 | +0 | 0.00% | 26,041 |
| 2016-11-24 | 2016-11-22 | 2.154 | 11,866 | +0 | 0.00% | 25,561 |
| 2016-11-23 | 2016-11-21 | 2.184 | 11,866 | +0 | 0.00% | 25,921 |
| 2016-11-22 | 2016-11-18 | 2.265 | 11,866 | +0 | 0.00% | 26,881 |
| 2016-11-21 | 2016-11-17 | 2.184 | 11,866 | +0 | 0.00% | 25,921 |
| 2016-11-18 | 2016-11-16 | 1.982 | 11,866 | +0 | 0.00% | 23,521 |
| 2016-11-17 | 2016-11-15 | 1.800 | 11,866 | +0 | 0.00% | 21,361 |
| 2016-11-16 | 2016-11-14 | 1.790 | 11,866 | +0 | 0.00% | 21,241 |
| 2016-11-15 | 2016-11-11 | 1.780 | 11,866 | +0 | 0.00% | 21,121 |
| 2016-11-14 | 2016-11-10 | 1.770 | 11,866 | +0 | 0.00% | 21,001 |
| 2016-11-11 | 2016-11-09 | 1.729 | 11,866 | +0 | 0.00% | 20,521 |
| 2016-11-10 | 2016-11-08 | 1.770 | 11,866 | +0 | 0.00% | 21,001 |
| 2016-11-09 | 2016-11-07 | 1.800 | 11,866 | +0 | 0.00% | 21,361 |
| 2016-11-08 | 2016-11-04 | 1.810 | 11,866 | +0 | 0.00% | 21,481 |
| 2016-11-07 | 2016-11-03 | 1.820 | 11,866 | +0 | 0.00% | 21,601 |
| 2016-11-04 | 2016-11-02 | 1.810 | 11,866 | +0 | 0.00% | 21,481 |
| 2016-11-03 | 2016-11-01 | 1.871 | 11,866 | +0 | 0.00% | 22,201 |
| 2016-11-02 | 2016-10-31 | 1.891 | 11,866 | +0 | 0.00% | 22,441 |
| 2016-11-01 | 2016-10-28 | 1.992 | 11,866 | +0 | 0.00% | 23,641 |
| 2016-10-31 | 2016-10-27 | 2.043 | 11,866 | +0 | 0.00% | 24,241 |
| 2016-10-28 | 2016-10-26 | 2.023 | 11,866 | +0 | 0.00% | 24,001 |
| 2016-10-27 | 2016-10-25 | 1.972 | 11,866 | +0 | 0.00% | 23,401 |
| 2016-10-26 | 2016-10-24 | 1.810 | 11,866 | +0 | 0.00% | 21,481 |
| 2016-10-25 | 2016-10-20 | 1.780 | 11,866 | +0 | 0.00% | 21,121 |
| 2016-10-24 | 2016-10-19 | 1.780 | 11,866 | +0 | 0.00% | 21,121 |
| 2016-10-20 | 2016-10-18 | 1.598 | 11,866 | +0 | 0.00% | 18,961 |
| 2016-10-19 | 2016-10-17 | 1.588 | 11,866 | +0 | 0.00% | 18,841 |
| 2016-10-18 | 2016-10-14 | 1.547 | 11,866 | +0 | 0.00% | 18,361 |
| 2016-10-17 | 2016-10-13 | 1.527 | 11,866 | +0 | 0.00% | 18,121 |
| 2016-10-14 | 2016-10-12 | 1.557 | 11,866 | +0 | 0.00% | 18,481 |
| 2016-10-13 | 2016-10-11 | 1.578 | 11,866 | +0 | 0.00% | 18,721 |
| 2016-10-12 | 2016-10-07 | 1.578 | 11,866 | +0 | 0.00% | 18,721 |
| 2016-10-11 | 2016-10-06 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2016-10-07 | 2016-10-05 | 1.557 | 11,866 | +0 | 0.00% | 18,481 |
| 2016-10-06 | 2016-10-04 | 1.557 | 11,866 | +0 | 0.00% | 18,481 |
| 2016-10-05 | 2016-10-03 | 1.547 | 11,866 | +0 | 0.00% | 18,361 |
| 2016-10-04 | 2016-09-30 | 1.588 | 11,866 | +0 | 0.00% | 18,841 |
| 2016-10-03 | 2016-09-29 | 1.608 | 11,866 | +0 | 0.00% | 19,081 |
| 2016-09-30 | 2016-09-28 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2016-09-29 | 2016-09-27 | 1.497 | 11,866 | +0 | 0.00% | 17,760 |
| 2016-09-28 | 2016-09-26 | 1.517 | 11,866 | +0 | 0.00% | 18,000 |
| 2016-09-27 | 2016-09-23 | 1.557 | 11,866 | +0 | 0.00% | 18,481 |
| 2016-09-26 | 2016-09-22 | 1.537 | 11,866 | +0 | 0.00% | 18,241 |
| 2016-09-23 | 2016-09-21 | 1.416 | 11,866 | +0 | 0.00% | 16,800 |
| 2016-09-22 | 2016-09-20 | 1.426 | 11,866 | +0 | 0.00% | 16,920 |
| 2016-09-21 | 2016-09-19 | 1.456 | 11,866 | +0 | 0.00% | 17,280 |
| 2016-09-20 | 2016-09-15 | 1.264 | 11,866 | +0 | 0.00% | 15,000 |
| 2016-09-19 | 2016-09-14 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2016-09-15 | 2016-09-13 | 1.254 | 11,866 | +0 | 0.00% | 14,880 |
| 2016-09-14 | 2016-09-12 | 1.284 | 11,866 | +0 | 0.00% | 15,240 |
| 2016-09-13 | 2016-09-09 | 1.345 | 11,866 | +0 | 0.00% | 15,960 |
| 2016-09-12 | 2016-09-08 | 1.325 | 11,866 | +0 | 0.00% | 15,720 |
| 2016-09-09 | 2016-09-07 | 1.305 | 11,866 | +0 | 0.00% | 15,480 |
| 2016-09-08 | 2016-09-06 | 1.284 | 11,866 | +0 | 0.00% | 15,240 |
| 2016-09-07 | 2016-09-05 | 1.284 | 11,866 | +0 | 0.00% | 15,240 |
| 2016-09-06 | 2016-09-02 | 1.355 | 11,866 | +0 | 0.00% | 16,080 |
| 2016-09-05 | 2016-09-01 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2016-09-02 | 2016-08-31 | 1.335 | 11,866 | +0 | 0.00% | 15,840 |
| 2016-09-01 | 2016-08-30 | 1.365 | 11,866 | +0 | 0.00% | 16,200 |
| 2016-08-31 | 2016-08-29 | 1.315 | 11,866 | +0 | 0.00% | 15,600 |
| 2016-08-30 | 2016-08-26 | 1.355 | 11,866 | +0 | 0.00% | 16,080 |
| 2016-08-29 | 2016-08-25 | 1.396 | 11,866 | +0 | 0.00% | 16,560 |
| 2016-08-26 | 2016-08-24 | 1.416 | 11,866 | +0 | 0.00% | 16,800 |
| 2016-08-25 | 2016-08-23 | 1.426 | 11,866 | +0 | 0.00% | 16,920 |
| 2016-08-24 | 2016-08-22 | 1.436 | 11,866 | +0 | 0.00% | 17,040 |
| 2016-08-23 | 2016-08-19 | 1.456 | 11,866 | +0 | 0.00% | 17,280 |
| 2016-08-22 | 2016-08-18 | 1.406 | 11,866 | +0 | 0.00% | 16,680 |
| 2016-08-19 | 2016-08-17 | 1.396 | 11,866 | +0 | 0.00% | 16,560 |
| 2016-08-18 | 2016-08-16 | 1.406 | 11,866 | +0 | 0.00% | 16,680 |
| 2016-08-17 | 2016-08-15 | 1.406 | 11,866 | +0 | 0.00% | 16,680 |
| 2016-08-16 | 2016-08-12 | 1.436 | 11,866 | +0 | 0.00% | 17,040 |
| 2016-08-15 | 2016-08-11 | 1.456 | 11,866 | +0 | 0.00% | 17,280 |
| 2016-08-12 | 2016-08-10 | 1.446 | 11,866 | +0 | 0.00% | 17,160 |
| 2016-08-11 | 2016-08-09 | 1.456 | 11,866 | +0 | 0.00% | 17,280 |
| 2016-08-10 | 2016-08-08 | 1.456 | 11,866 | +0 | 0.00% | 17,280 |
| 2016-08-09 | 2016-08-05 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2016-08-08 | 2016-08-04 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2016-08-05 | 2016-08-03 | 1.557 | 11,866 | +0 | 0.00% | 18,481 |
| 2016-08-04 | 2016-08-01 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2016-08-03 | 2016-07-29 | 1.497 | 11,866 | +0 | 0.00% | 17,760 |
| 2016-08-01 | 2016-07-28 | 1.547 | 11,866 | +0 | 0.00% | 18,361 |
| 2016-07-29 | 2016-07-27 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2016-07-28 | 2016-07-26 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2016-07-27 | 2016-07-25 | 1.446 | 11,866 | +0 | 0.00% | 17,160 |
| 2016-07-26 | 2016-07-22 | 1.436 | 11,866 | +0 | 0.00% | 17,040 |
| 2016-07-25 | 2016-07-21 | 1.426 | 11,866 | +0 | 0.00% | 16,920 |
| 2016-07-22 | 2016-07-20 | 1.446 | 11,866 | +0 | 0.00% | 17,160 |
| 2016-07-21 | 2016-07-19 | 1.436 | 11,866 | +0 | 0.00% | 17,040 |
| 2016-07-20 | 2016-07-18 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2016-07-19 | 2016-07-15 | 1.477 | 11,866 | +0 | 0.00% | 17,520 |
| 2016-07-18 | 2016-07-14 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2016-07-15 | 2016-07-13 | 1.497 | 11,866 | +0 | 0.00% | 17,760 |
| 2016-07-14 | 2016-07-12 | 1.517 | 11,866 | +0 | 0.00% | 18,000 |
| 2016-07-13 | 2016-07-11 | 1.507 | 11,866 | +0 | 0.00% | 17,880 |
| 2016-07-12 | 2016-07-08 | 1.547 | 11,866 | +0 | 0.00% | 18,361 |
| 2016-07-11 | 2016-07-07 | 1.588 | 11,866 | +0 | 0.00% | 18,841 |
| 2016-07-08 | 2016-07-06 | 1.598 | 11,866 | +0 | 0.00% | 18,961 |
| 2016-07-07 | 2016-07-05 | 1.598 | 11,866 | +0 | 0.00% | 18,961 |
| 2016-07-06 | 2016-07-04 | 1.578 | 11,866 | +0 | 0.00% | 18,721 |
| 2016-07-05 | 2016-06-30 | 1.568 | 11,866 | +0 | 0.00% | 18,601 |
| 2016-07-04 | 2016-06-29 | 1.568 | 11,866 | -19,776 | 0.00% | 18,601 |
| 2015-09-11 | 2015-09-09 | 1.274 | 31,642 | -98,880 | 0.00% | 40,320 |
| 2015-09-09 | 2015-09-07 | 1.163 | 130,522 | +98,880 | 0.02% | 151,800 |
| 2015-08-11 | 2015-08-07 | 1.406 | 31,642 | -88,992 | 0.00% | 44,480 |
| 2015-08-07 | 2015-08-05 | 1.426 | 120,634 | +88,992 | 0.01% | 172,020 |
| 2015-08-03 | 2015-07-30 | 1.244 | 31,642 | -9,888 | 0.00% | 39,360 |
| 2015-07-29 | 2015-07-27 | 1.102 | 41,530 | -79,104 | 0.01% | 45,780 |
| 2015-07-24 | 2015-07-22 | 1.143 | 120,634 | +88,992 | 0.01% | 137,860 |
| 2015-07-08 | 2015-07-06 | 1.224 | 31,642 | -69,216 | 0.00% | 38,720 |
| 2015-07-02 | 2015-06-29 | 1.820 | 100,858 | +69,216 | 0.01% | 183,600 |
| 2015-05-26 | 2015-05-21 | 0.667 | 31,642 | +466 | 0.00% | 21,111 |
| 2014-10-17 | 2014-10-15 | 0.770 | 31,176 | -3,898 | 0.00% | 24,000 |
| 2014-08-13 | 2014-08-11 | 0.657 | 35,074 | +548 | 0.00% | 23,040 |
| 2014-05-19 | 2014-05-15 | 0.611 | 34,526 | +925 | 0.00% | 21,085 |
| 2014-03-13 | 2014-03-11 | 0.900 | 33,601 | -28,000 | 0.00% | 30,240 |
| 2013-10-15 | 2013-10-10 | 0.943 | 61,601 | +18,667 | 0.01% | 58,080 |
| 2013-08-15 | 2013-08-12 | 1.036 | 42,934 | +1,633 | 0.01% | 44,472 |
| 2013-05-16 | 2013-05-14 | 1.571 | 41,301 | +1,475 | 0.01% | 64,877 |
| 2013-03-26 | 2013-03-22 | 1.421 | 39,826 | +15,584 | 0.01% | 56,580 |
| 2012-12-28 | 2012-12-24 | 1.132 | 24,242 | -1,731 | 0.00% | 27,440 |
| 2012-12-21 | 2012-12-19 | 1.132 | 25,973 | -8,658 | 0.00% | 29,400 |
| 2012-09-03 | 2012-08-30 | 1.250 | 34,631 | +1,665 | 0.00% | 43,281 |
| 2012-05-15 | 2012-05-11 | 0.886 | 32,966 | -18,132 | 0.00% | 29,200 |
| 2012-05-09 | 2012-05-07 | 0.995 | 51,098 | -9,889 | 0.01% | 50,840 |
| 2012-05-04 | 2012-05-02 | 1.193 | 60,987 | +8,241 | 0.01% | 72,730 |
| 2012-05-03 | 2012-04-30 | 1.154 | 52,746 | +2,836 | 0.01% | 60,873 |
| 2012-04-10 | 2012-04-03 | 1.141 | 49,910 | +18,716 | 0.01% | 56,960 |
| 2012-02-10 | 2012-02-08 | 1.013 | 31,194 | -3,119 | 0.00% | 31,600 |
| 2012-01-16 | 2012-01-12 | 0.846 | 34,313 | -6,239 | 0.01% | 29,040 |
| 2011-10-13 | 2011-10-11 | 0.583 | 40,552 | -3,119 | 0.01% | 23,660 |
| 2011-08-29 | 2011-08-25 | 0.923 | 43,671 | -7,799 | 0.01% | 40,320 |
| 2011-08-17 | 2011-08-15 | 1.064 | 51,470 | -9,358 | 0.01% | 54,780 |
| 2011-08-16 | 2011-08-12 | 1.103 | 60,828 | +6,239 | 0.01% | 67,080 |
| 2011-08-11 | 2011-08-09 | 1.053 | 54,589 | +7,798 | 0.01% | 57,483 |
| 2011-08-10 | 2011-08-08 | 1.106 | 46,791 | +1,777 | 0.01% | 51,766 |
| 2011-07-26 | 2011-07-22 | 1.466 | 45,014 | -7,502 | 0.01% | 66,000 |
| 2011-07-06 | 2011-07-04 | 1.306 | 52,516 | -7,503 | 0.01% | 68,600 |
| 2011-06-30 | 2011-06-28 | 1.333 | 60,019 | +7,503 | 0.01% | 80,001 |
| 2011-06-29 | 2011-06-27 | 1.026 | 52,516 | 0.01% | 53,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy