History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,610 +0 0.00% 966
2025-10-13 2025-10-09 0.570 1,610 +0 0.00% 918
2025-10-10 2025-10-08 0.560 1,610 +0 0.00% 902
2025-10-09 2025-10-06 0.590 1,610 +0 0.00% 950
2025-10-08 2025-10-03 0.590 1,610 +0 0.00% 950
2025-10-06 2025-10-02 0.600 1,610 +100 0.00% 966
2023-07-25 2023-07-21 1.130 1,510 -90,000 0.00% 1,706
2023-06-14 2023-06-12 1.110 91,510 +90,000 0.01% 101,576
2022-11-02 2022-10-31 0.730 1,510 -20,000 0.00% 1,102
2022-07-18 2022-07-14 0.820 21,510 -204,000 0.00% 17,638
2022-01-14 2022-01-12 1.000 225,510 +10,000 0.01% 225,510
2022-01-13 2022-01-11 1.080 215,510 +10,000 0.01% 232,751
2022-01-11 2022-01-07 1.180 205,510 -6,000 0.01% 242,502
2022-01-07 2022-01-05 1.140 211,510 -100,000 0.01% 241,121
2022-01-03 2021-12-29 1.050 311,510 +310,000 0.02% 327,086
2019-09-03 2019-08-30 1.050 1,510 +500 0.00% 1,586
2019-05-03 2019-04-30 1.070 1,010 -100,000 0.00% 1,081
2019-04-29 2019-04-25 1.050 101,010 +100,000 0.01% 106,060
2019-02-13 2019-02-11 1.200 1,010 -30,000 0.00% 1,212
2019-01-10 2019-01-08 1.140 31,010 +30,000 0.00% 35,351
2018-11-01 2018-10-30 1.110 1,010 -152,000 0.00% 1,121
2018-10-29 2018-10-25 1.110 153,010 -768,000 0.01% 169,841
2018-10-16 2018-10-12 1.110 921,010 +20,000 0.06% 1,022,321
2018-10-02 2018-09-27 1.150 901,010 -20,000 0.06% 1,036,161
2018-09-27 2018-09-24 1.130 921,010 +20,000 0.06% 1,040,741
2018-09-20 2018-09-18 1.170 901,010 -40,000 0.06% 1,054,182
2018-09-19 2018-09-17 1.190 941,010 -32,000 0.06% 1,119,802
2018-09-07 2018-09-05 1.190 973,010 +40,000 0.07% 1,157,882
2018-09-03 2018-08-30 1.190 933,010 -48,000 0.06% 1,110,282
2018-08-31 2018-08-29 1.190 981,010 -58,000 0.07% 1,167,402
2018-08-30 2018-08-28 1.170 1,039,010 -250,000 0.07% 1,215,642
2018-08-17 2018-08-15 1.230 1,289,010 -128,000 0.09% 1,585,482
2018-08-14 2018-08-10 1.260 1,417,010 -238,000 0.10% 1,785,433
2018-08-10 2018-08-08 1.280 1,655,010 -20,000 0.11% 2,118,413
2018-08-06 2018-08-02 1.290 1,675,010 -220,000 0.11% 2,160,763
2018-08-03 2018-08-01 1.300 1,895,010 +50,000 0.13% 2,463,513
2018-08-02 2018-07-31 1.320 1,845,010 +20,000 0.13% 2,435,413
2018-07-31 2018-07-27 1.330 1,825,010 -30,000 0.12% 2,427,263
2018-07-27 2018-07-25 1.320 1,855,010 -70,000 0.13% 2,448,613
2018-07-24 2018-07-20 1.300 1,925,010 -80,000 0.13% 2,502,513
2018-07-13 2018-07-11 1.190 2,005,010 +30,000 0.14% 2,385,962
2018-07-05 2018-07-03 1.355 1,975,010 +30,000 0.14% 2,676,474
2018-07-04 2018-06-29 1.375 1,945,010 +51,437 0.13% 2,675,159
2018-06-28 2018-06-26 1.375 1,893,573 +75,149 0.13% 2,604,413
2018-06-25 2018-06-21 1.497 1,818,424 -67,239 0.13% 2,721,735
2018-06-21 2018-06-19 1.436 1,885,663 -98,880 0.13% 2,707,954
2018-06-12 2018-06-08 1.446 1,984,543 -49,441 0.14% 2,870,024
2018-06-11 2018-06-07 1.416 2,033,984 -98,880 0.14% 2,879,814
2018-06-07 2018-06-05 1.315 2,132,864 +49,440 0.15% 2,804,113
2018-06-01 2018-05-30 1.345 2,083,424 -67,239 0.14% 2,802,323
2018-05-28 2018-05-24 1.315 2,150,663 -197,761 0.15% 2,827,513
2018-05-21 2018-05-17 1.264 2,348,424 -9,888 0.16% 2,968,762
2018-05-07 2018-05-03 1.234 2,358,312 +395 0.16% 2,909,712
2018-04-23 2018-04-19 1.254 2,357,917 -59,328 0.16% 2,956,917
2018-03-13 2018-03-09 1.173 2,417,245 +29,664 0.17% 2,835,748
2018-03-12 2018-03-08 1.203 2,387,581 -29,664 0.17% 2,873,386
2018-02-13 2018-02-09 1.072 2,417,245 -9,888 0.17% 2,591,287
2018-01-25 2018-01-23 1.214 2,427,133 +49,440 0.17% 2,945,532
2018-01-24 2018-01-22 1.224 2,377,693 -9,888 0.16% 2,909,578
2018-01-19 2018-01-17 1.244 2,387,581 +5,933 0.17% 2,969,971
2018-01-08 2018-01-04 1.264 2,381,648 +49,440 0.16% 3,010,763
2018-01-04 2018-01-02 1.294 2,332,208 -9,888 0.16% 3,019,021
2018-01-02 2017-12-28 1.305 2,342,096 +9,888 0.16% 3,055,507
2017-12-29 2017-12-27 1.305 2,332,208 -19,776 0.16% 3,042,607
2017-12-22 2017-12-20 1.244 2,351,984 -49,440 0.16% 2,925,691
2017-12-21 2017-12-19 1.244 2,401,424 -632,836 0.17% 2,987,190
2017-12-11 2017-12-07 1.072 3,034,260 +19,776 0.21% 3,252,727
2017-12-08 2017-12-06 1.224 3,014,484 +49,441 0.21% 3,688,818
2017-12-06 2017-12-04 1.244 2,965,043 -47,463 0.21% 3,688,290
2017-12-05 2017-12-01 1.203 3,012,506 +29,664 0.21% 3,625,466
2017-11-30 2017-11-28 1.264 2,982,842 +29,664 0.21% 3,770,763
2017-11-27 2017-11-23 1.254 2,953,178 -79,104 0.20% 3,703,397
2017-11-21 2017-11-17 1.254 3,032,282 -39,553 0.21% 3,802,596
2017-11-08 2017-11-06 1.224 3,071,835 +49,441 0.29% 3,758,999
2017-10-19 2017-10-17 1.092 3,022,394 +49,440 0.29% 3,301,139
2017-09-20 2017-09-18 1.224 2,972,954 +59,328 0.36% 3,637,998
2017-09-01 2017-08-30 1.264 2,913,626 +9,888 0.36% 3,683,263
2017-08-29 2017-08-25 1.274 2,903,738 -7,910 0.36% 3,700,129
2017-08-28 2017-08-24 1.214 2,911,648 -19,776 0.36% 3,533,532
2017-08-25 2017-08-22 1.274 2,931,424 +39,552 0.36% 3,735,409
2017-08-14 2017-08-10 1.406 2,891,872 -98,880 0.35% 4,065,208
2017-08-11 2017-08-09 1.416 2,990,752 -98,881 0.37% 4,234,453
2017-08-10 2017-08-08 1.426 3,089,633 +19,776 0.38% 4,405,700
2017-08-07 2017-08-03 1.557 3,069,857 +19,776 0.38% 4,781,100
2017-08-02 2017-07-31 1.537 3,050,081 +19,776 0.37% 4,688,608
2017-07-31 2017-07-27 1.568 3,030,305 -19,776 0.37% 4,750,146
2017-07-20 2017-07-18 1.477 3,050,081 +19,776 0.37% 4,503,531
2017-06-29 2017-06-27 1.264 3,030,305 -98,880 0.37% 3,830,763
2017-06-28 2017-06-26 1.264 3,129,185 +98,880 0.38% 3,955,762
2017-06-19 2017-06-15 1.234 3,030,305 +41,530 0.37% 3,738,825
2017-06-15 2017-06-13 1.315 2,988,775 +67,239 0.37% 3,929,393
2017-06-12 2017-06-08 1.507 2,921,536 -9,888 0.36% 4,402,369
2017-06-08 2017-06-06 1.396 2,931,424 +9,888 0.36% 4,091,162
2017-06-02 2017-05-31 1.416 2,921,536 +15,821 0.36% 4,136,454
2017-05-29 2017-05-25 1.426 2,905,715 +19,776 0.36% 4,143,440
2017-05-17 2017-05-15 1.375 2,885,939 +39,552 0.35% 3,969,310
2017-05-15 2017-05-11 1.406 2,846,387 -9,888 0.35% 4,001,268
2017-05-09 2017-05-05 1.386 2,856,275 +9,888 0.35% 3,957,396
2017-04-25 2017-04-21 1.375 2,846,387 +63,284 0.35% 3,914,910
2017-04-18 2017-04-12 1.477 2,783,103 +9,888 0.34% 4,109,330
2017-03-31 2017-03-29 1.517 2,773,215 -878,060 0.34% 4,206,915
2017-03-30 2017-03-28 1.568 3,651,275 -102,836 0.45% 5,723,546
2017-03-29 2017-03-27 1.507 3,754,111 -65,261 0.46% 5,656,949
2017-03-28 2017-03-24 1.537 3,819,372 -138,433 0.47% 5,871,167
2017-03-24 2017-03-22 1.568 3,957,805 -9,888 0.49% 6,204,046
2017-03-23 2017-03-21 1.588 3,967,693 +17,799 0.49% 6,299,798
2017-03-20 2017-03-16 1.598 3,949,894 +19,776 0.48% 6,311,483
2017-03-17 2017-03-15 1.618 3,930,118 -15,821 0.48% 6,359,376
2017-03-10 2017-03-08 1.770 3,945,939 +9,888 0.48% 6,983,568
2017-03-08 2017-03-06 1.760 3,936,051 +5,933 0.48% 6,926,262
2017-03-03 2017-03-01 1.719 3,930,118 +19,776 0.48% 6,756,837
2017-02-28 2017-02-24 1.739 3,910,342 +39,552 0.48% 6,801,929
2017-02-22 2017-02-20 1.871 3,870,790 +29,664 0.47% 7,242,029
2017-02-21 2017-02-17 1.830 3,841,126 -17,798 0.47% 7,031,145
2017-02-20 2017-02-16 1.800 3,858,924 +55,373 0.47% 6,946,646
2017-02-17 2017-02-15 1.507 3,803,551 +118,657 0.47% 5,731,449
2017-02-16 2017-02-14 1.537 3,684,894 +59,328 0.45% 5,664,447
2017-02-14 2017-02-10 1.477 3,625,566 -9,888 0.44% 5,353,251
2017-02-09 2017-02-07 1.537 3,635,454 +3,955 0.45% 5,588,447
2017-02-08 2017-02-06 1.507 3,631,499 +9,888 0.45% 5,472,189
2017-02-02 2017-01-27 1.588 3,621,611 +19,776 0.44% 5,750,298
2017-01-26 2017-01-24 1.659 3,601,835 +29,665 0.44% 5,973,881
2017-01-24 2017-01-20 1.689 3,572,170 -9,888 0.44% 6,033,058
2017-01-23 2017-01-19 1.598 3,582,058 +11,865 0.44% 5,723,723
2017-01-10 2017-01-06 1.729 3,570,193 -23,731 0.44% 6,174,144
2017-01-09 2017-01-05 1.820 3,593,924 +29,664 0.44% 6,542,298
2017-01-05 2017-01-03 1.972 3,564,260 +69,217 0.44% 7,028,990
2017-01-04 2016-12-30 2.033 3,495,043 +47,462 0.43% 7,104,565
2017-01-03 2016-12-29 2.043 3,447,581 +1,978 0.42% 7,042,953
2016-12-30 2016-12-28 2.023 3,445,603 +118,657 0.42% 6,969,220
2016-12-29 2016-12-23 2.134 3,326,946 +3,955 0.41% 7,099,326
2016-12-28 2016-12-22 2.144 3,322,991 +5,933 0.41% 7,124,493
2016-12-23 2016-12-21 2.184 3,317,058 -1,978 0.41% 7,245,957
2016-12-22 2016-12-20 2.184 3,319,036 +9,888 0.41% 7,250,278
2016-12-21 2016-12-19 2.154 3,309,148 +19,776 0.41% 7,128,279
2016-12-20 2016-12-16 2.205 3,289,372 -39,552 0.40% 7,252,010
2016-12-14 2016-12-12 2.053 3,328,924 -29,664 0.41% 6,834,218
2016-12-13 2016-12-09 2.043 3,358,588 -116,679 0.41% 6,861,152
2016-12-12 2016-12-08 2.073 3,475,267 -19,776 0.43% 7,204,950
2016-12-09 2016-12-07 2.144 3,495,043 +39,552 0.43% 7,493,372
2016-12-08 2016-12-06 2.154 3,455,491 -9,888 0.42% 7,443,519
2016-12-07 2016-12-05 2.073 3,465,379 +131,511 0.42% 7,184,450
2016-12-06 2016-12-02 2.205 3,333,868 +15,821 0.41% 7,350,110
2016-12-05 2016-12-01 2.114 3,318,047 -152,276 0.41% 7,013,224
2016-12-02 2016-11-30 2.245 3,470,323 -207,650 0.43% 7,791,333
2016-12-01 2016-11-29 2.366 3,677,973 +19,777 0.45% 8,703,888
2016-11-29 2016-11-25 2.387 3,658,196 -39,553 0.45% 8,731,079
2016-11-28 2016-11-24 2.265 3,697,749 -83,059 0.45% 8,376,727
2016-11-25 2016-11-23 2.195 3,780,808 -39,553 0.46% 8,297,233
2016-11-24 2016-11-22 2.154 3,820,361 +108,769 0.47% 8,229,490
2016-11-23 2016-11-21 2.184 3,711,592 +79,104 0.45% 8,107,798
2016-11-22 2016-11-18 2.265 3,632,488 -118,656 0.45% 8,228,888
2016-11-21 2016-11-17 2.184 3,751,144 +29,664 0.46% 8,194,197
2016-11-18 2016-11-16 1.982 3,721,480 -29,664 0.46% 7,376,676
2016-11-17 2016-11-15 1.800 3,751,144 +21,754 0.46% 6,752,625
2016-11-16 2016-11-14 1.790 3,729,390 +23,731 0.46% 6,675,749
2016-11-15 2016-11-11 1.780 3,705,659 +25,709 0.45% 6,595,793
2016-11-14 2016-11-10 1.770 3,679,950 +49,440 0.45% 6,512,817
2016-11-10 2016-11-08 1.770 3,630,510 +989 0.45% 6,425,318
2016-11-09 2016-11-07 1.800 3,629,521 +69,216 0.44% 6,533,686
2016-11-08 2016-11-04 1.810 3,560,305 +98,881 0.44% 6,445,093
2016-11-07 2016-11-03 1.820 3,461,424 +33,619 0.42% 6,301,098
2016-11-04 2016-11-02 1.810 3,427,805 -25,709 0.42% 6,205,233
2016-11-03 2016-11-01 1.871 3,453,514 +55,374 0.42% 6,461,329
2016-11-02 2016-10-31 1.891 3,398,140 +3,955 0.42% 6,426,460
2016-11-01 2016-10-28 1.992 3,394,185 -9,888 0.42% 6,762,241
2016-10-28 2016-10-26 2.023 3,404,073 -31,642 0.42% 6,885,219
2016-10-27 2016-10-25 1.972 3,435,715 -98,881 0.42% 6,775,489
2016-10-26 2016-10-24 1.810 3,534,596 +31,642 0.43% 6,398,552
2016-10-25 2016-10-20 1.780 3,502,954 -29,664 0.43% 6,234,994
2016-10-24 2016-10-19 1.780 3,532,618 +8,899 0.43% 6,287,793
2016-10-20 2016-10-18 1.598 3,523,719 -9,888 0.43% 5,630,504
2016-10-18 2016-10-14 1.547 3,533,607 +29,664 0.43% 5,467,623
2016-10-11 2016-10-06 1.568 3,503,943 -59,328 0.43% 5,492,596
2016-10-07 2016-10-05 1.557 3,563,271 -88,993 0.44% 5,549,559
2016-10-05 2016-10-03 1.547 3,652,264 +49,441 0.45% 5,651,224
2016-10-04 2016-09-30 1.588 3,602,823 +39,552 0.44% 5,720,467
2016-10-03 2016-09-29 1.608 3,563,271 -98,881 0.44% 5,729,740
2016-09-28 2016-09-26 1.517 3,662,152 +9,888 0.45% 5,555,415
2016-09-27 2016-09-23 1.557 3,652,264 +9,888 0.45% 5,688,160
2016-09-26 2016-09-22 1.537 3,642,376 -83,059 0.45% 5,599,088
2016-09-23 2016-09-21 1.416 3,725,435 +25,709 0.46% 5,274,654
2016-09-22 2016-09-20 1.426 3,699,726 +126,567 0.45% 5,275,670
2016-09-21 2016-09-19 1.456 3,573,159 -37,575 0.44% 5,203,598
2016-09-19 2016-09-14 1.254 3,610,734 +35,597 0.44% 4,527,997
2016-09-15 2016-09-13 1.254 3,575,137 +19,776 0.44% 4,483,357
2016-09-14 2016-09-12 1.284 3,555,361 -55,373 0.44% 4,566,425
2016-09-13 2016-09-09 1.345 3,610,734 +7,911 0.44% 4,856,642
2016-09-09 2016-09-07 1.305 3,602,823 +59,328 0.44% 4,700,256
2016-09-07 2016-09-05 1.284 3,543,495 +59,328 0.43% 4,551,185
2016-09-02 2016-08-31 1.335 3,484,167 +13,844 0.43% 4,651,166
2016-09-01 2016-08-30 1.365 3,470,323 +5,933 0.43% 4,737,973
2016-08-31 2016-08-29 1.315 3,464,390 +21,753 0.42% 4,554,692
2016-08-30 2016-08-26 1.355 3,442,637 +128,545 0.42% 4,665,358
2016-08-26 2016-08-24 1.416 3,314,092 -19,776 0.41% 4,692,254
2016-08-25 2016-08-23 1.426 3,333,868 -15,821 0.41% 4,753,970
2016-08-24 2016-08-22 1.436 3,349,689 +79,104 0.41% 4,810,406
2016-08-23 2016-08-19 1.456 3,270,585 -55,373 0.40% 4,762,959
2016-08-18 2016-08-16 1.406 3,325,958 +61,306 0.41% 4,675,418
2016-08-17 2016-08-15 1.406 3,264,652 +158,209 0.40% 4,589,238
2016-08-16 2016-08-12 1.436 3,106,443 +9,888 0.38% 4,461,087
2016-08-12 2016-08-10 1.446 3,096,555 +39,553 0.38% 4,478,203
2016-08-11 2016-08-09 1.456 3,057,002 +29,664 0.37% 4,451,918
2016-08-10 2016-08-08 1.456 3,027,338 +100,858 0.37% 4,408,718
2016-08-09 2016-08-05 1.477 2,926,480 +29,664 0.36% 4,321,031
2016-08-05 2016-08-03 1.557 2,896,816 -29,664 0.36% 4,511,600
2016-08-04 2016-08-01 1.507 2,926,480 +1,582 0.36% 4,409,819
2016-08-03 2016-07-29 1.497 2,924,898 +29,664 0.36% 4,377,855
2016-08-01 2016-07-28 1.547 2,895,234 +49,441 0.35% 4,479,856
2016-07-29 2016-07-27 1.568 2,845,793 -7,911 0.35% 4,460,915
2016-07-28 2016-07-26 1.477 2,853,704 +233,358 0.35% 4,213,575
2016-07-27 2016-07-25 1.446 2,620,346 +181,941 0.32% 3,789,515
2016-07-22 2016-07-20 1.446 2,438,405 +29,664 0.30% 3,526,394
2016-07-21 2016-07-19 1.436 2,408,741 +92,948 0.30% 3,459,134
2016-07-20 2016-07-18 1.477 2,315,793 +104,813 0.28% 3,419,334
2016-07-14 2016-07-12 1.517 2,210,980 +19,776 0.27% 3,354,015
2016-07-13 2016-07-11 1.507 2,191,204 +177,985 0.27% 3,301,855
2016-07-12 2016-07-08 1.547 2,013,219 +9,888 0.25% 3,115,096
2016-07-11 2016-07-07 1.588 2,003,331 +514,179 0.25% 3,180,836
2016-07-08 2016-07-06 1.598 1,489,152 +197,762 0.18% 2,379,496
2016-07-06 2016-07-04 1.578 1,291,390 +69,216 0.16% 2,037,375
2016-06-29 2016-06-27 1.487 1,222,174 +19,776 0.15% 1,816,935
2016-06-28 2016-06-24 1.517 1,202,398 -67,239 0.15% 1,824,015
2016-06-27 2016-06-23 1.568 1,269,637 +29,664 0.16% 1,990,216
2016-06-21 2016-06-17 1.608 1,239,973 +9,888 0.15% 1,993,877
2016-06-17 2016-06-15 1.618 1,230,085 +7,911 0.15% 1,990,417
2016-06-10 2016-06-07 1.648 1,222,174 +29,664 0.15% 2,014,696
2016-06-08 2016-06-06 1.588 1,192,510 +124,590 0.15% 1,893,436
2016-06-07 2016-06-03 1.669 1,067,920 -9,888 0.13% 1,782,016
2016-06-06 2016-06-02 1.679 1,077,808 -276,866 0.13% 1,809,416
2016-06-03 2016-06-01 1.648 1,354,674 -1,698,769 0.17% 2,233,116
2016-06-02 2016-05-31 1.396 3,053,443 +39,553 0.37% 4,261,454
2016-06-01 2016-05-30 1.436 3,013,890 +49,440 0.37% 4,328,174
2016-05-26 2016-05-24 1.416 2,964,450 +69,216 0.36% 4,197,214
2016-05-25 2016-05-23 1.416 2,895,234 +39,552 0.35% 4,099,214
2016-05-24 2016-05-20 1.477 2,855,682 -19,776 0.35% 4,216,495
2016-05-18 2016-05-16 1.355 2,875,458 -49,440 0.35% 3,896,734
2016-05-16 2016-05-12 1.396 2,924,898 +19,776 0.36% 4,082,054
2016-05-13 2016-05-11 1.446 2,905,122 -9,888 0.36% 4,201,355
2016-05-10 2016-05-06 1.477 2,915,010 +19,776 0.36% 4,304,095
2016-05-05 2016-05-03 1.497 2,895,234 -7,910 0.35% 4,333,455
2016-05-04 2016-04-29 1.456 2,903,144 +7,910 0.36% 4,227,854
2016-05-03 2016-04-28 1.446 2,895,234 +9,888 0.35% 4,187,055
2016-04-28 2016-04-26 1.466 2,885,346 +9,888 0.35% 4,231,115
2016-04-25 2016-04-21 1.507 2,875,458 +47,463 0.35% 4,332,935
2016-04-22 2016-04-20 1.537 2,827,995 +19,776 0.35% 4,347,215
2016-04-21 2016-04-19 1.557 2,808,219 +20,271 0.34% 4,373,616
2016-04-20 2016-04-18 1.527 2,787,948 -148,321 0.34% 4,257,460
2016-04-19 2016-04-15 1.386 2,936,269 +59,328 0.36% 4,068,228
2016-04-18 2016-04-14 1.234 2,876,941 +19,776 0.35% 3,549,602
2016-04-15 2016-04-13 1.244 2,857,165 +19,776 0.35% 3,554,098
2016-04-14 2016-04-12 1.244 2,837,389 +19,776 0.35% 3,529,498
2016-04-13 2016-04-11 1.244 2,817,613 +17,799 0.35% 3,504,898
2016-04-12 2016-04-08 1.254 2,799,814 +59,328 0.34% 3,511,072
2016-04-08 2016-04-06 1.274 2,740,486 +19,776 0.34% 3,492,103
2016-04-07 2016-04-05 1.254 2,720,710 -9,888 0.33% 3,411,873
2016-04-06 2016-04-01 1.234 2,730,598 +19,777 0.33% 3,369,043
2016-04-05 2016-03-31 1.274 2,710,821 +19,776 0.33% 3,454,302
2016-04-01 2016-03-30 1.305 2,691,045 +19,776 0.33% 3,510,747
2016-03-31 2016-03-29 1.284 2,671,269 +19,776 0.33% 3,430,917
2016-03-30 2016-03-24 1.244 2,651,493 +19,776 0.33% 3,298,257
2016-03-24 2016-03-22 1.305 2,631,717 +49,440 0.32% 3,433,348
2016-03-22 2016-03-18 1.284 2,582,277 +187,873 0.32% 3,316,618
2016-03-21 2016-03-17 1.396 2,394,404 +59,329 0.29% 3,341,684
2016-03-18 2016-03-16 1.365 2,335,075 +41,530 0.29% 3,188,038
2016-03-17 2016-03-15 1.406 2,293,545 +17,798 0.28% 3,224,118
2016-03-16 2016-03-14 1.416 2,275,747 +39,552 0.28% 3,222,114
2016-03-15 2016-03-11 1.396 2,236,195 +29,665 0.27% 3,120,884
2016-03-14 2016-03-10 1.386 2,206,530 +49,440 0.27% 3,057,168
2016-03-11 2016-03-09 1.386 2,157,090 +118,657 0.26% 2,988,669
2016-03-10 2016-03-08 1.416 2,038,433 +130,522 0.25% 2,886,113
2016-03-09 2016-03-07 1.406 1,907,911 -27,687 0.23% 2,682,019
2016-03-08 2016-03-04 1.264 1,935,598 +88,993 0.24% 2,446,888
2016-03-07 2016-03-03 1.193 1,846,605 +326,306 0.23% 2,203,662
2016-03-04 2016-03-02 1.112 1,520,299 +510,224 0.19% 1,691,261
2016-03-03 2016-03-01 1.153 1,010,075 +160,186 0.12% 1,164,521
2016-03-02 2016-02-29 1.163 849,889 +87,015 0.10% 988,437
2016-03-01 2016-02-26 1.153 762,874 +118,657 0.09% 879,522
2016-02-19 2016-02-17 1.203 644,217 +642,724 0.08% 775,297
2015-12-29 2015-12-24 1.375 1,493 +890 0.00% 2,053
2015-10-08 2015-10-06 1.547 603 -19,776 0.00% 933
2015-09-17 2015-09-15 1.396 20,379 +19,776 0.00% 28,441
2015-08-11 2015-08-07 1.406 603 -15,821 0.00% 848
2015-08-10 2015-08-06 1.396 16,424 +15,821 0.00% 22,922
2015-08-07 2015-08-05 1.426 603 -989 0.00% 860
2015-07-28 2015-07-24 1.163 1,592 -9,888 0.00% 1,852
2015-07-27 2015-07-23 1.102 11,480 +9,888 0.00% 12,655
2015-07-16 2015-07-14 1.669 1,592 +989 0.00% 2,657
2015-07-14 2015-07-10 1.800 603 -13,843 0.00% 1,085
2015-07-07 2015-07-03 1.618 14,446 +12,854 0.00% 23,375
2015-07-06 2015-07-02 1.851 1,592 +989 0.00% 2,946
2015-05-26 2015-05-21 0.667 603 +9 0.00% 402
2015-05-20 2015-05-18 0.677 594 -975 0.00% 402
2015-04-10 2015-04-08 0.523 1,569 +975 0.00% 821
2015-04-08 2015-04-01 0.488 594 -975 0.00% 290
2015-03-30 2015-03-26 0.493 1,569 -68 0.00% 773
2015-03-03 2015-02-27 0.523 1,637 +974 0.00% 857
2015-02-12 2015-02-10 0.508 663 -97,426 0.00% 337
2015-02-11 2015-02-09 0.513 98,089 +97,426 0.01% 50,340
2015-02-10 2015-02-06 0.523 663 -29,227 0.00% 347
2015-02-09 2015-02-05 0.523 29,890 +29,227 0.00% 15,647
2015-01-12 2015-01-08 0.544 663 -974 0.00% 361
2014-12-18 2014-12-16 0.657 1,637 +974 0.00% 1,075
2014-12-08 2014-12-04 0.647 663 -974 0.00% 429
2014-10-28 2014-10-24 0.718 1,637 +974 0.00% 1,176
2014-10-22 2014-10-20 0.760 663 -974 0.00% 504
2014-10-21 2014-10-17 0.770 1,637 +974 0.00% 1,260
2014-10-03 2014-09-29 0.688 663 -974 0.00% 456
2014-09-25 2014-09-23 0.667 1,637 +974 0.00% 1,092
2014-09-22 2014-09-18 0.677 663 -974 0.00% 449
2014-08-29 2014-08-27 0.657 1,637 +974 0.00% 1,075
2014-08-13 2014-08-11 0.657 663 +11 0.00% 436
2014-08-12 2014-08-08 0.657 652 -959 0.00% 428
2014-08-04 2014-07-31 0.678 1,611 +959 0.00% 1,092
2014-08-01 2014-07-30 0.719 652 -959 0.00% 469
2014-07-31 2014-07-29 0.699 1,611 +959 0.00% 1,125
2014-07-04 2014-07-02 0.803 652 -959 0.00% 523
2014-05-19 2014-05-15 0.611 1,611 +43 0.00% 984
2014-04-24 2014-04-22 0.632 1,568 +1,400 0.00% 991
2013-08-15 2013-08-12 1.036 168 +6 0.00% 174
2013-05-16 2013-05-14 1.571 162 +6 0.00% 254
2013-05-06 2013-05-02 1.478 156 -138 0.00% 231
2013-04-09 2013-04-05 1.374 294 -961 0.00% 404
2013-03-01 2013-02-27 1.432 1,255 -86,578 0.00% 1,797
2013-02-28 2013-02-26 1.467 87,833 +86,578 0.01% 128,841
2013-02-27 2013-02-25 1.559 1,255 -86,578 0.00% 1,957
2013-02-08 2013-02-06 1.386 87,833 +86,578 0.01% 121,740
2013-01-09 2013-01-07 1.271 1,255 -174 0.00% 1,595
2013-01-04 2013-01-02 1.178 1,429 +174 0.00% 1,684
2012-11-05 2012-11-01 1.005 1,255 +865 0.00% 1,261
2012-10-26 2012-10-24 1.040 390 -17,315 0.00% 405
2012-10-24 2012-10-19 1.051 17,705 +17,315 0.00% 18,609
2012-09-05 2012-09-03 1.143 390 -43 0.00% 446
2012-09-03 2012-08-30 1.250 433 +21 0.00% 541
2012-08-17 2012-08-15 1.177 412 -330 0.00% 485
2012-05-03 2012-04-30 1.154 742 +40 0.00% 856
2012-04-19 2012-04-17 1.154 702 -39 0.00% 810
2012-03-29 2012-03-27 1.154 741 -15,597 0.00% 855
2012-03-26 2012-03-22 1.128 16,338 -85,783 0.00% 18,436
2012-03-22 2012-03-20 1.128 102,121 +31,194 0.02% 115,236
2012-03-19 2012-03-15 1.154 70,927 +46,791 0.01% 81,855
2012-03-13 2012-03-09 1.193 24,136 +23,395 0.00% 28,783
2012-03-02 2012-02-29 1.269 741 -23,395 0.00% 941
2012-03-01 2012-02-28 1.282 24,136 +23,395 0.00% 30,950
2012-02-29 2012-02-27 1.154 741 -77,984 0.00% 855
2012-02-28 2012-02-24 1.128 78,725 -23,396 0.01% 88,836
2012-02-27 2012-02-23 1.116 102,121 +54,589 0.02% 113,927
2012-02-24 2012-02-22 1.116 47,532 +46,791 0.01% 53,027
2012-02-13 2012-02-09 1.064 741 -39,772 0.00% 789
2012-02-10 2012-02-08 1.013 40,513 +38,992 0.01% 41,041
2011-12-08 2011-12-06 0.782 1,521 -77,984 0.00% 1,190
2011-12-05 2011-12-01 0.821 79,505 -77,985 0.01% 65,248
2011-11-24 2011-11-22 0.744 157,490 +71,746 0.02% 117,131
2011-11-21 2011-11-17 0.769 85,744 +84,223 0.01% 65,970
2011-11-16 2011-11-14 0.795 1,521 -77,984 0.00% 1,209
2011-11-15 2011-11-11 0.757 79,505 -7,799 0.01% 60,150
2011-11-14 2011-11-10 0.757 87,304 +77,985 0.01% 66,051
2011-11-10 2011-11-08 0.821 9,319 -124,775 0.00% 7,648
2011-11-09 2011-11-07 0.795 134,094 -101,380 0.02% 106,609
2011-11-08 2011-11-04 0.705 235,474 +77,984 0.04% 166,072
2011-11-02 2011-10-31 0.718 157,490 +15,597 0.02% 113,092
2011-11-01 2011-10-28 0.744 141,893 -31,194 0.02% 105,531
2011-10-31 2011-10-27 0.757 173,087 +171,566 0.03% 130,951
2011-10-26 2011-10-24 0.680 1,521 -32,753 0.00% 1,034
2011-10-24 2011-10-20 0.628 34,274 +20,276 0.01% 21,535
2011-10-21 2011-10-19 0.641 13,998 +12,477 0.00% 8,975
2011-10-11 2011-10-07 0.532 1,521 -1,559 0.00% 809
2011-10-10 2011-10-06 0.532 3,080 -38,993 0.00% 1,639
2011-10-07 2011-10-04 0.500 42,073 +38,993 0.01% 21,041
2011-10-03 2011-09-28 0.590 3,080 -23,396 0.00% 1,817
2011-09-30 2011-09-27 0.551 26,476 -46,791 0.00% 14,599
2011-09-23 2011-09-21 0.609 73,267 -29,634 0.01% 44,627
2011-09-22 2011-09-20 0.641 102,901 -46,790 0.02% 65,975
2011-09-16 2011-09-14 0.744 149,691 -23,396 0.02% 111,331
2011-09-14 2011-09-09 0.872 173,087 -23,395 0.03% 150,926
2011-09-07 2011-09-05 0.885 196,482 -38,992 0.03% 173,845
2011-09-05 2011-09-01 0.936 235,474 +62,387 0.04% 220,423
2011-09-02 2011-08-31 0.936 173,087 -15,597 0.03% 162,024
2011-09-01 2011-08-30 0.898 188,684 +15,597 0.03% 169,365
2011-08-23 2011-08-19 0.949 173,087 +1,560 0.03% 164,243
2011-08-19 2011-08-17 1.064 171,527 -23,395 0.03% 182,558
2011-08-18 2011-08-16 1.039 194,922 +38,992 0.03% 202,459
2011-08-16 2011-08-12 1.103 155,930 +23,395 0.02% 171,957
2011-08-12 2011-08-10 1.026 132,535 -23,395 0.02% 135,960
2011-08-11 2011-08-09 1.053 155,930 +6,239 0.02% 164,196
2011-08-10 2011-08-08 1.106 149,691 +5,684 0.02% 165,607
2011-08-09 2011-08-05 1.160 144,007 +22,507 0.02% 166,997
2011-08-08 2011-08-04 1.253 121,500 -15,005 0.02% 152,233
2011-08-05 2011-08-03 1.266 136,505 +60,019 0.02% 172,853
2011-08-03 2011-08-01 1.333 76,486 -30,009 0.01% 101,950
2011-08-02 2011-07-29 1.373 106,495 +37,511 0.02% 146,208
2011-08-01 2011-07-28 1.413 68,984 -333,103 0.01% 97,467
2011-07-29 2011-07-27 1.733 402,087 +225,070 0.06% 696,736
2011-07-28 2011-07-26 1.466 177,017 +101,281 0.03% 259,545
2011-07-26 2011-07-22 1.466 75,736 +30,009 0.01% 111,045
2011-07-19 2011-07-15 1.493 45,727 -15,004 0.01% 68,265
2011-07-18 2011-07-14 1.453 60,731 +15,004 0.01% 88,235
2011-07-15 2011-07-13 1.426 45,727 -7,502 0.01% 65,217
2011-07-14 2011-07-12 1.373 53,229 +7,502 0.01% 73,079
2011-07-13 2011-07-11 1.493 45,727 +30,010 0.01% 68,265
2011-07-12 2011-07-08 1.560 15,717 -15,042 0.00% 24,511
2011-07-08 2011-07-06 1.560 30,759 -57,768 0.00% 47,969
2011-07-07 2011-07-05 1.240 88,527 -1,501 0.01% 109,740
2011-07-06 2011-07-04 1.306 90,028 +28,832 0.01% 117,600
2011-07-05 2011-06-30 1.400 61,196 +7,502 0.01% 85,648
2011-07-04 2011-06-29 1.453 53,694 +52,516 0.01% 78,011
2011-06-29 2011-06-27 1.026 1,178 0.00% 1,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top