History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-10-09 | 2025-10-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-10-08 | 2025-10-03 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-10-06 | 2025-10-02 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-22 | 2025-09-18 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-19 | 2025-09-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-12 | 2025-09-10 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-11 | 2025-09-09 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-09 | 2025-09-05 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-05 | 2025-09-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-04 | 2025-09-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-03 | 2025-09-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-02 | 2025-08-29 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-01 | 2025-08-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-08-28 | 2025-08-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-08-22 | 2025-08-20 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-08-21 | 2025-08-19 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-19 | 2025-08-15 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-18 | 2025-08-14 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-08-15 | 2025-08-13 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-08-14 | 2025-08-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-08-13 | 2025-08-11 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-08-12 | 2025-08-08 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-11 | 2025-08-07 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-08-08 | 2025-08-06 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-08-07 | 2025-08-05 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-08-06 | 2025-08-04 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-05 | 2025-08-01 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-08-04 | 2025-07-31 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-08-01 | 2025-07-30 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-31 | 2025-07-29 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-07-30 | 2025-07-28 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-07-29 | 2025-07-25 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-07-28 | 2025-07-24 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-07-25 | 2025-07-23 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-24 | 2025-07-22 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-23 | 2025-07-21 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-07-22 | 2025-07-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-07-21 | 2025-07-17 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-07-18 | 2025-07-16 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-07-17 | 2025-07-15 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-06-04 | 2025-06-02 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-06-02 | 2025-05-29 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-29 | 2025-05-27 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-27 | 2025-05-23 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-23 | 2025-05-21 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-22 | 2025-05-20 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-21 | 2025-05-19 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-20 | 2025-05-16 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-05-19 | 2025-05-15 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-16 | 2025-05-14 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-15 | 2025-05-13 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-14 | 2025-05-12 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-05-13 | 2025-05-09 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-05-12 | 2025-05-08 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-05-09 | 2025-05-07 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-05-08 | 2025-05-06 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-07 | 2025-05-02 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-05-06 | 2025-04-30 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-05-02 | 2025-04-29 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-04-30 | 2025-04-28 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-04-29 | 2025-04-25 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-04-25 | 2025-04-23 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-04-24 | 2025-04-22 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-04-23 | 2025-04-17 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-04-22 | 2025-04-16 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-04-14 | 2025-04-10 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-04-11 | 2025-04-09 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-04-09 | 2025-04-07 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-04-08 | 2025-04-03 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-04-07 | 2025-04-02 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-04-03 | 2025-04-01 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-04-02 | 2025-03-31 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-04-01 | 2025-03-28 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-03-28 | 2025-03-26 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-03-27 | 2025-03-25 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-03-26 | 2025-03-24 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-03-25 | 2025-03-21 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-03-24 | 2025-03-20 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-03-21 | 2025-03-19 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-03-20 | 2025-03-18 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-03-19 | 2025-03-17 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-03-18 | 2025-03-14 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-03-17 | 2025-03-13 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-03-14 | 2025-03-12 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-03-13 | 2025-03-11 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-03-12 | 2025-03-10 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-03-11 | 2025-03-07 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-03-10 | 2025-03-06 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-03-07 | 2025-03-05 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-03-06 | 2025-03-04 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-03-05 | 2025-03-03 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-03-04 | 2025-02-28 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-03-03 | 2025-02-27 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-02-28 | 2025-02-26 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-02-27 | 2025-02-25 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-02-26 | 2025-02-24 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-02-17 | 2025-02-13 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-02-13 | 2025-02-11 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-02-12 | 2025-02-10 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-02-11 | 2025-02-07 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-02-10 | 2025-02-06 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-02-04 | 2025-01-28 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-02-03 | 2025-01-24 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-01-27 | 2025-01-23 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-01-24 | 2025-01-22 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-01-23 | 2025-01-21 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-01-22 | 2025-01-20 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-01-21 | 2025-01-17 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-20 | 2025-01-16 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-17 | 2025-01-15 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-16 | 2025-01-14 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-15 | 2025-01-13 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-14 | 2025-01-10 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-13 | 2025-01-09 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-10 | 2025-01-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-07 | 2025-01-03 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-06 | 2025-01-02 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-01-03 | 2024-12-31 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-01-02 | 2024-12-27 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-12-30 | 2024-12-24 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-12-27 | 2024-12-20 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-12-23 | 2024-12-19 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-12-20 | 2024-12-18 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-12-10 | 2024-12-06 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-12-09 | 2024-12-05 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-12-05 | 2024-12-03 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-12-04 | 2024-12-02 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-12-03 | 2024-11-29 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-12-02 | 2024-11-28 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-11-29 | 2024-11-27 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-11-28 | 2024-11-26 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-11-27 | 2024-11-25 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-11-26 | 2024-11-22 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-11-25 | 2024-11-21 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-11-22 | 2024-11-20 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-11-21 | 2024-11-19 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-11-20 | 2024-11-18 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-11-19 | 2024-11-15 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-11-18 | 2024-11-14 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-11-15 | 2024-11-13 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-11-14 | 2024-11-12 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-11-13 | 2024-11-11 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-11-12 | 2024-11-08 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-11-08 | 2024-11-06 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-11-04 | 2024-10-31 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-10-31 | 2024-10-29 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-10-29 | 2024-10-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-10-25 | 2024-10-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-10-23 | 2024-10-21 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-10-22 | 2024-10-18 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-10-21 | 2024-10-17 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-10-18 | 2024-10-16 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-10-17 | 2024-10-15 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-10-16 | 2024-10-14 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-10-15 | 2024-10-10 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-10-14 | 2024-10-09 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-10-10 | 2024-10-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-10-08 | 2024-10-04 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-10-07 | 2024-10-03 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-10-04 | 2024-10-02 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-10-02 | 2024-09-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-09-30 | 2024-09-26 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-09-27 | 2024-09-25 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-26 | 2024-09-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-25 | 2024-09-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-23 | 2024-09-19 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-20 | 2024-09-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-17 | 2024-09-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-16 | 2024-09-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-13 | 2024-09-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-12 | 2024-09-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-11 | 2024-09-09 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-09-10 | 2024-09-05 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-09-05 | 2024-09-03 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-04 | 2024-09-02 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-03 | 2024-08-30 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-02 | 2024-08-29 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-30 | 2024-08-28 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-29 | 2024-08-27 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-28 | 2024-08-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-27 | 2024-08-23 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-26 | 2024-08-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-23 | 2024-08-21 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-22 | 2024-08-20 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-21 | 2024-08-19 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-20 | 2024-08-16 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-19 | 2024-08-15 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-16 | 2024-08-14 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-15 | 2024-08-13 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-14 | 2024-08-12 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-13 | 2024-08-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-12 | 2024-08-08 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-09 | 2024-08-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-08 | 2024-08-06 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-07 | 2024-08-05 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-06 | 2024-08-02 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-05 | 2024-08-01 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-02 | 2024-07-31 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-08-01 | 2024-07-30 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-07-31 | 2024-07-29 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-07-30 | 2024-07-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-07-18 | 2024-07-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-07-17 | 2024-07-15 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-07-15 | 2024-07-11 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-07-12 | 2024-07-10 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-07-11 | 2024-07-09 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-07-10 | 2024-07-08 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-07-09 | 2024-07-05 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-07-08 | 2024-07-04 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-07-05 | 2024-07-03 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-07-04 | 2024-07-02 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-07-03 | 2024-06-28 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-07-02 | 2024-06-27 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-06-28 | 2024-06-26 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-06-27 | 2024-06-25 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-06-26 | 2024-06-24 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-06-25 | 2024-06-21 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-06-24 | 2024-06-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-06-21 | 2024-06-19 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-06-20 | 2024-06-18 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-06-19 | 2024-06-17 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-06-17 | 2024-06-13 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-06-14 | 2024-06-12 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-06-06 | 2024-06-04 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-06-05 | 2024-06-03 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-05-28 | 2024-05-24 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-05-27 | 2024-05-23 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-05-24 | 2024-05-22 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-05-23 | 2024-05-21 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-05-22 | 2024-05-20 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-05-21 | 2024-05-17 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-05-20 | 2024-05-16 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-05-17 | 2024-05-14 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-05-16 | 2024-05-13 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-05-14 | 2024-05-10 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-05-13 | 2024-05-09 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-05-10 | 2024-05-08 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-09 | 2024-05-07 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-08 | 2024-05-06 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-07 | 2024-05-03 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-06 | 2024-05-02 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-03 | 2024-04-30 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-05-02 | 2024-04-29 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-04-30 | 2024-04-26 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-04-29 | 2024-04-25 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-04-26 | 2024-04-24 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-04-25 | 2024-04-23 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-04-24 | 2024-04-22 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-04-23 | 2024-04-19 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-04-22 | 2024-04-18 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-04-19 | 2024-04-17 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-04-18 | 2024-04-16 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-04-17 | 2024-04-15 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-04-12 | 2024-04-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-04-11 | 2024-04-09 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-04-10 | 2024-04-08 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-04-09 | 2024-04-05 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-04-08 | 2024-04-03 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-04-05 | 2024-04-02 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-04-03 | 2024-03-28 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-01-04 | 2024-01-02 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-01-03 | 2023-12-29 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-01-02 | 2023-12-28 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-12-29 | 2023-12-27 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2023-12-28 | 2023-12-22 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2023-12-27 | 2023-12-21 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2023-12-22 | 2023-12-20 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2023-12-21 | 2023-12-19 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2023-12-20 | 2023-12-18 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2023-12-19 | 2023-12-15 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2023-12-18 | 2023-12-14 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2023-12-15 | 2023-12-13 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-12-14 | 2023-12-12 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-12-13 | 2023-12-11 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-12-12 | 2023-12-08 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-12-11 | 2023-12-07 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-12-08 | 2023-12-06 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-12-07 | 2023-12-05 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-12-06 | 2023-12-04 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-12-05 | 2023-12-01 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-12-04 | 2023-11-30 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-23 | 2023-11-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-16 | 2023-11-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-11-15 | 2023-11-13 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-11-14 | 2023-11-10 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-11-13 | 2023-11-09 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-11-10 | 2023-11-08 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-11-09 | 2023-11-07 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2023-11-08 | 2023-11-06 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2023-11-07 | 2023-11-03 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-11-06 | 2023-11-02 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-11-03 | 2023-11-01 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-11-02 | 2023-10-31 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-11-01 | 2023-10-30 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-31 | 2023-10-27 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-30 | 2023-10-26 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-27 | 2023-10-25 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-26 | 2023-10-24 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-10-25 | 2023-10-20 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-10-24 | 2023-10-19 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-10-20 | 2023-10-18 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-10-19 | 2023-10-17 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-10-18 | 2023-10-16 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2023-10-17 | 2023-10-13 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2023-10-16 | 2023-10-12 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2023-10-13 | 2023-10-11 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-10-12 | 2023-10-10 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-11 | 2023-10-09 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-10-10 | 2023-10-06 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-10-09 | 2023-10-05 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-10-06 | 2023-10-04 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-10-05 | 2023-10-03 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-10-04 | 2023-09-29 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-10-03 | 2023-09-28 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-09-29 | 2023-09-27 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-09-28 | 2023-09-26 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-09-27 | 2023-09-25 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-09-26 | 2023-09-22 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-09-25 | 2023-09-21 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-09-22 | 2023-09-20 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-09-21 | 2023-09-19 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-09-20 | 2023-09-18 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-09-19 | 2023-09-15 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-09-18 | 2023-09-14 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-09-15 | 2023-09-13 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-09-14 | 2023-09-12 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-09-13 | 2023-09-11 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-09-12 | 2023-09-07 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-09-11 | 2023-09-06 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-09-07 | 2023-09-05 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-09-06 | 2023-09-04 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-09-05 | 2023-08-31 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-09-04 | 2023-08-30 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-08-31 | 2023-08-29 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-08-30 | 2023-08-28 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-08-29 | 2023-08-25 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-08-28 | 2023-08-24 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-08-25 | 2023-08-23 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-08-24 | 2023-08-22 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-08-23 | 2023-08-21 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-08-22 | 2023-08-18 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-08-21 | 2023-08-17 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-08-18 | 2023-08-16 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-08-17 | 2023-08-15 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-08-16 | 2023-08-14 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2023-08-15 | 2023-08-11 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-08-14 | 2023-08-10 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-08-11 | 2023-08-09 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-08-10 | 2023-08-08 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-08-09 | 2023-08-07 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-08-08 | 2023-08-04 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-08-07 | 2023-08-03 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-08-04 | 2023-08-02 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-08-03 | 2023-08-01 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-08-02 | 2023-07-31 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2023-08-01 | 2023-07-28 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-07-31 | 2023-07-27 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-07-28 | 2023-07-26 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-07-27 | 2023-07-25 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-07-26 | 2023-07-24 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-07-25 | 2023-07-21 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2023-07-24 | 2023-07-20 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2023-07-21 | 2023-07-19 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-07-20 | 2023-07-18 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-07-19 | 2023-07-14 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-07-18 | 2023-07-13 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-07-14 | 2023-07-12 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-07-13 | 2023-07-11 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-07-12 | 2023-07-10 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2023-07-11 | 2023-07-07 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2023-07-10 | 2023-07-06 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2023-07-07 | 2023-07-05 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2023-07-06 | 2023-07-04 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-07-05 | 2023-07-03 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-07-04 | 2023-06-30 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-07-03 | 2023-06-29 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2023-06-30 | 2023-06-28 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-06-29 | 2023-06-27 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-06-28 | 2023-06-26 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-06-27 | 2023-06-23 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-06-26 | 2023-06-21 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-06-23 | 2023-06-20 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-06-21 | 2023-06-19 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-06-16 | 2023-06-14 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-06-15 | 2023-06-13 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-06-14 | 2023-06-12 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-06-13 | 2023-06-09 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-06-12 | 2023-06-08 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-06-09 | 2023-06-07 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-06-08 | 2023-06-06 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-06-07 | 2023-06-05 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-06-06 | 2023-06-02 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-06-02 | 2023-05-31 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-06-01 | 2023-05-30 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-05-31 | 2023-05-29 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-05-30 | 2023-05-25 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-05-29 | 2023-05-24 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-05-25 | 2023-05-23 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-05-24 | 2023-05-22 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-05-23 | 2023-05-19 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-05-22 | 2023-05-18 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-05-19 | 2023-05-17 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-05-18 | 2023-05-16 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-05-17 | 2023-05-15 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-05-16 | 2023-05-12 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-05-15 | 2023-05-11 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-05-12 | 2023-05-10 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-05-11 | 2023-05-09 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-05-10 | 2023-05-08 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-05-09 | 2023-05-05 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-05-08 | 2023-05-04 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-05-05 | 2023-05-03 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-05-04 | 2023-05-02 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-05-03 | 2023-04-28 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-05-02 | 2023-04-27 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-04-28 | 2023-04-26 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-04-27 | 2023-04-25 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-04-26 | 2023-04-24 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-04-24 | 2023-04-20 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-04-21 | 2023-04-19 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-04-20 | 2023-04-18 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-04-19 | 2023-04-17 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-04-18 | 2023-04-14 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-04-17 | 2023-04-13 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-04-14 | 2023-04-12 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-04-13 | 2023-04-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-04-12 | 2023-04-06 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-04-11 | 2023-04-04 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-04-06 | 2023-04-03 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-04-04 | 2023-03-31 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-04-03 | 2023-03-30 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-03-31 | 2023-03-29 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-03-30 | 2023-03-28 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-03-29 | 2023-03-27 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-03-28 | 2023-03-24 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-03-27 | 2023-03-23 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-24 | 2023-03-22 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-23 | 2023-03-21 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-22 | 2023-03-20 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-21 | 2023-03-17 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-03-20 | 2023-03-16 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-03-17 | 2023-03-15 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-03-16 | 2023-03-14 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-03-15 | 2023-03-13 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-03-14 | 2023-03-10 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-03-13 | 2023-03-09 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-03-10 | 2023-03-08 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-09 | 2023-03-07 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-08 | 2023-03-06 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-07 | 2023-03-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-06 | 2023-03-02 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-03 | 2023-03-01 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-02 | 2023-02-28 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-01 | 2023-02-27 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-02-28 | 2023-02-24 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-02-27 | 2023-02-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-02-23 | 2023-02-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-02-22 | 2023-02-20 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-02-21 | 2023-02-17 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-02-20 | 2023-02-16 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-02-17 | 2023-02-15 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-02-16 | 2023-02-14 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-02-15 | 2023-02-13 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-02-14 | 2023-02-10 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-02-13 | 2023-02-09 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-02-10 | 2023-02-08 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2023-02-09 | 2023-02-07 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-02-08 | 2023-02-06 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-02-07 | 2023-02-03 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-02-06 | 2023-02-02 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-02-03 | 2023-02-01 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-02-02 | 2023-01-31 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-02-01 | 2023-01-30 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-01-31 | 2023-01-27 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-01-30 | 2023-01-26 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-01-27 | 2023-01-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-01-26 | 2023-01-19 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-01-20 | 2023-01-18 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-01-19 | 2023-01-17 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-01-18 | 2023-01-16 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-01-17 | 2023-01-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-01-16 | 2023-01-12 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-01-13 | 2023-01-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2023-01-12 | 2023-01-10 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-01-11 | 2023-01-09 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-01-10 | 2023-01-06 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-01-09 | 2023-01-05 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-01-06 | 2023-01-04 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-01-05 | 2023-01-03 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-01-04 | 2022-12-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-01-03 | 2022-12-29 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-30 | 2022-12-28 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-29 | 2022-12-23 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-12-28 | 2022-12-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-12-23 | 2022-12-21 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-22 | 2022-12-20 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-21 | 2022-12-19 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-20 | 2022-12-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-12-19 | 2022-12-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-12-16 | 2022-12-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-12-15 | 2022-12-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-12-14 | 2022-12-12 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-12-13 | 2022-12-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-12-12 | 2022-12-08 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-12-09 | 2022-12-07 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-12-08 | 2022-12-06 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-12-07 | 2022-12-05 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-12-06 | 2022-12-02 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-12-05 | 2022-12-01 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-12-02 | 2022-11-30 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-12-01 | 2022-11-29 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-11-30 | 2022-11-28 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-11-29 | 2022-11-25 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-11-28 | 2022-11-24 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-11-25 | 2022-11-23 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-11-24 | 2022-11-22 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-11-23 | 2022-11-21 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-11-22 | 2022-11-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-11-21 | 2022-11-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-11-18 | 2022-11-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-11-17 | 2022-11-15 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-11-15 | 2022-11-11 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-11-14 | 2022-11-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-11-11 | 2022-11-09 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-11-10 | 2022-11-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-11-09 | 2022-11-07 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-11-08 | 2022-11-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-11-07 | 2022-11-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-11-04 | 2022-11-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-11-03 | 2022-11-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-11-02 | 2022-10-31 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-11-01 | 2022-10-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-10-31 | 2022-10-27 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-10-28 | 2022-10-26 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-10-27 | 2022-10-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-10-26 | 2022-10-24 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-10-25 | 2022-10-21 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-10-24 | 2022-10-20 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-10-21 | 2022-10-19 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-10-20 | 2022-10-18 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-10-19 | 2022-10-17 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-10-18 | 2022-10-14 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-10-17 | 2022-10-13 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-10-14 | 2022-10-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-10-13 | 2022-10-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-10-12 | 2022-10-10 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-10-11 | 2022-10-07 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-10-10 | 2022-10-06 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-10-07 | 2022-10-05 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-10-06 | 2022-10-03 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-10-05 | 2022-09-30 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-10-03 | 2022-09-29 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-09-30 | 2022-09-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-09-29 | 2022-09-27 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-09-28 | 2022-09-26 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-09-27 | 2022-09-23 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-09-26 | 2022-09-22 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-09-23 | 2022-09-21 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-09-22 | 2022-09-20 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-09-21 | 2022-09-19 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-09-20 | 2022-09-16 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-09-19 | 2022-09-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-09-16 | 2022-09-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-09-15 | 2022-09-13 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-09-14 | 2022-09-09 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-09-13 | 2022-09-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-09-07 | 2022-09-05 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-09-06 | 2022-09-02 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-09-05 | 2022-09-01 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-09-02 | 2022-08-31 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-09-01 | 2022-08-30 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-08-31 | 2022-08-29 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-08-30 | 2022-08-26 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-08-29 | 2022-08-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-08-26 | 2022-08-24 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-08-25 | 2022-08-23 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-08-24 | 2022-08-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-08-23 | 2022-08-19 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-08-22 | 2022-08-18 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-08-18 | 2022-08-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-08-17 | 2022-08-15 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-08-16 | 2022-08-12 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-08-15 | 2022-08-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-08-12 | 2022-08-10 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-08-11 | 2022-08-09 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-10 | 2022-08-08 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-09 | 2022-08-05 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-08-08 | 2022-08-04 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-08-05 | 2022-08-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-08-04 | 2022-08-02 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-08-03 | 2022-08-01 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-08-02 | 2022-07-29 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-08-01 | 2022-07-28 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-07-29 | 2022-07-27 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-07-28 | 2022-07-26 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-07-27 | 2022-07-25 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-07-26 | 2022-07-22 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-07-25 | 2022-07-21 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-07-22 | 2022-07-20 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-07-21 | 2022-07-19 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-07-20 | 2022-07-18 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-07-19 | 2022-07-15 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-07-18 | 2022-07-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-07-15 | 2022-07-13 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-07-14 | 2022-07-12 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-07-13 | 2022-07-11 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-07-12 | 2022-07-08 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-07-11 | 2022-07-07 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-07-08 | 2022-07-06 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-07-07 | 2022-07-05 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-07-06 | 2022-07-04 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-07-05 | 2022-06-30 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-07-04 | 2022-06-29 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-06-30 | 2022-06-28 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-06-29 | 2022-06-27 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-06-28 | 2022-06-24 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2022-06-27 | 2022-06-23 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-06-24 | 2022-06-22 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-06-23 | 2022-06-21 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-06-22 | 2022-06-20 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-06-21 | 2022-06-17 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-06-20 | 2022-06-16 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-06-17 | 2022-06-15 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-16 | 2022-06-14 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-06-15 | 2022-06-13 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-06-14 | 2022-06-10 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-06-13 | 2022-06-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-06-10 | 2022-06-08 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-06-09 | 2022-06-07 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-06-08 | 2022-06-06 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-06-07 | 2022-06-02 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-06-06 | 2022-06-01 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-06-02 | 2022-05-31 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-06-01 | 2022-05-30 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-05-31 | 2022-05-27 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-05-30 | 2022-05-26 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-27 | 2022-05-25 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-26 | 2022-05-24 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-25 | 2022-05-23 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-24 | 2022-05-20 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-23 | 2022-05-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-05-20 | 2022-05-18 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-05-19 | 2022-05-17 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-05-18 | 2022-05-16 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-05-17 | 2022-05-13 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-05-16 | 2022-05-12 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-05-13 | 2022-05-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-05-12 | 2022-05-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-05-11 | 2022-05-06 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-05-10 | 2022-05-05 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-05-06 | 2022-05-04 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-05-05 | 2022-05-03 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-05-04 | 2022-04-29 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-05-03 | 2022-04-28 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-04-29 | 2022-04-27 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2022-04-28 | 2022-04-26 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-04-27 | 2022-04-25 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2022-04-26 | 2022-04-22 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-04-25 | 2022-04-21 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-04-22 | 2022-04-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-04-21 | 2022-04-19 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-04-20 | 2022-04-14 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-04-19 | 2022-04-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-04-14 | 2022-04-12 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-04-13 | 2022-04-11 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-04-12 | 2022-04-08 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-04-11 | 2022-04-07 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-04-08 | 2022-04-06 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-04-07 | 2022-04-04 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-04-06 | 2022-04-01 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-04-04 | 2022-03-31 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-04-01 | 2022-03-30 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-03-31 | 2022-03-29 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-03-30 | 2022-03-28 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2022-03-29 | 2022-03-25 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-03-28 | 2022-03-24 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-03-25 | 2022-03-23 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-03-24 | 2022-03-22 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-03-23 | 2022-03-21 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2022-03-22 | 2022-03-18 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-03-21 | 2022-03-17 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-03-18 | 2022-03-16 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2022-03-17 | 2022-03-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-03-16 | 2022-03-14 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-03-15 | 2022-03-11 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-03-14 | 2022-03-10 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-03-11 | 2022-03-09 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-03-10 | 2022-03-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-03-09 | 2022-03-07 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-03-08 | 2022-03-04 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-03-07 | 2022-03-03 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2022-03-04 | 2022-03-02 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2022-03-03 | 2022-03-01 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-03-02 | 2022-02-28 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-03-01 | 2022-02-25 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2022-02-28 | 2022-02-24 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-02-25 | 2022-02-23 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-24 | 2022-02-22 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-23 | 2022-02-21 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-22 | 2022-02-18 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-21 | 2022-02-17 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-18 | 2022-02-16 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-17 | 2022-02-15 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-16 | 2022-02-14 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-15 | 2022-02-11 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-14 | 2022-02-10 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-11 | 2022-02-09 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-10 | 2022-02-08 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-02-09 | 2022-02-07 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-02-08 | 2022-02-04 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-02-07 | 2022-01-31 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-02-04 | 2022-01-27 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-01-28 | 2022-01-26 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-01-27 | 2022-01-25 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-01-26 | 2022-01-24 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-01-25 | 2022-01-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-01-24 | 2022-01-20 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2022-01-21 | 2022-01-19 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-01-20 | 2022-01-18 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-01-19 | 2022-01-17 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-01-18 | 2022-01-14 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-01-17 | 2022-01-13 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2022-01-12 | 2022-01-10 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2022-01-11 | 2022-01-07 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2022-01-10 | 2022-01-06 | 1.150 | 16,000 | -14,000 | 0.00% | 18,400 |
| 2021-12-09 | 2021-12-07 | 0.950 | 30,000 | -10,000 | 0.00% | 28,500 |
| 2021-12-06 | 2021-12-02 | 0.940 | 40,000 | -22,000 | 0.00% | 37,600 |
| 2021-11-22 | 2021-11-18 | 0.870 | 62,000 | -2,000 | 0.00% | 53,940 |
| 2020-09-04 | 2020-09-02 | 0.580 | 64,000 | +8,000 | 0.00% | 37,120 |
| 2020-08-06 | 2020-08-04 | 0.680 | 56,000 | +26,000 | 0.00% | 38,080 |
| 2018-12-10 | 2018-12-06 | 1.110 | 30,000 | -16,000 | 0.00% | 33,300 |
| 2018-08-27 | 2018-08-23 | 1.160 | 46,000 | -130,000 | 0.00% | 53,360 |
| 2018-07-17 | 2018-07-13 | 1.270 | 176,000 | +14,000 | 0.01% | 223,520 |
| 2018-07-04 | 2018-06-29 | 1.375 | 162,000 | +1,813 | 0.01% | 222,814 |
| 2017-11-16 | 2017-11-14 | 1.325 | 160,187 | -21,753 | 0.01% | 212,221 |
| 2017-10-31 | 2017-10-27 | 1.062 | 181,940 | +21,753 | 0.02% | 193,200 |
| 2016-06-27 | 2016-06-23 | 1.568 | 160,187 | -9,888 | 0.02% | 251,101 |
| 2016-06-08 | 2016-06-06 | 1.588 | 170,075 | -162,164 | 0.02% | 270,041 |
| 2016-06-06 | 2016-06-02 | 1.679 | 332,239 | -49,440 | 0.04% | 557,760 |
| 2016-06-03 | 2016-06-01 | 1.648 | 381,679 | -49,440 | 0.05% | 629,180 |
| 2016-05-18 | 2016-05-16 | 1.355 | 431,119 | +49,440 | 0.05% | 584,239 |
| 2016-04-28 | 2016-04-26 | 1.466 | 381,679 | +49,440 | 0.05% | 559,700 |
| 2016-04-25 | 2016-04-21 | 1.507 | 332,239 | -162,164 | 0.04% | 500,640 |
| 2016-04-20 | 2016-04-18 | 1.527 | 494,403 | +37,575 | 0.06% | 755,000 |
| 2015-10-26 | 2015-10-22 | 1.598 | 456,828 | -197,762 | 0.06% | 729,959 |
| 2015-09-07 | 2015-09-02 | 1.365 | 654,590 | -29,664 | 0.08% | 893,701 |
| 2015-09-04 | 2015-09-01 | 1.264 | 684,254 | -25,709 | 0.08% | 865,000 |
| 2015-09-01 | 2015-08-28 | 1.163 | 709,963 | -19,776 | 0.09% | 825,700 |
| 2015-08-26 | 2015-08-24 | 0.981 | 729,739 | +55,373 | 0.09% | 715,860 |
| 2015-08-10 | 2015-08-06 | 1.396 | 674,366 | -29,664 | 0.08% | 941,160 |
| 2015-08-07 | 2015-08-05 | 1.426 | 704,030 | +29,664 | 0.09% | 1,003,920 |
| 2015-07-22 | 2015-07-20 | 1.568 | 674,366 | -29,664 | 0.08% | 1,057,101 |
| 2015-07-20 | 2015-07-16 | 1.588 | 704,030 | +29,664 | 0.09% | 1,117,840 |
| 2015-07-16 | 2015-07-14 | 1.669 | 674,366 | -322,350 | 0.08% | 1,125,301 |
| 2015-07-15 | 2015-07-13 | 1.830 | 996,716 | -158,209 | 0.12% | 1,824,479 |
| 2015-07-14 | 2015-07-10 | 1.800 | 1,154,925 | +19,776 | 0.14% | 2,079,039 |
| 2015-07-07 | 2015-07-03 | 1.618 | 1,135,149 | +15,821 | 0.14% | 1,836,800 |
| 2015-07-06 | 2015-07-02 | 1.851 | 1,119,328 | -160,187 | 0.14% | 2,071,559 |
| 2015-07-02 | 2015-06-29 | 1.820 | 1,279,515 | -791,045 | 0.16% | 2,329,200 |
| 2015-06-30 | 2015-06-26 | 1.760 | 2,070,560 | -407,388 | 0.25% | 3,643,561 |
| 2015-06-29 | 2015-06-25 | 1.507 | 2,477,948 | +49,441 | 0.30% | 3,733,940 |
| 2015-06-26 | 2015-06-24 | 1.183 | 2,428,507 | -69,217 | 0.30% | 2,873,519 |
| 2015-06-25 | 2015-06-23 | 1.183 | 2,497,724 | -69,216 | 0.31% | 2,955,420 |
| 2015-06-10 | 2015-06-08 | 0.708 | 2,566,940 | -148,321 | 0.31% | 1,817,200 |
| 2015-06-02 | 2015-05-29 | 0.698 | 2,715,261 | -88,993 | 0.33% | 1,894,740 |
| 2015-05-26 | 2015-05-21 | 0.667 | 2,804,254 | +41,239 | 0.34% | 1,870,914 |
| 2015-05-18 | 2015-05-14 | 0.657 | 2,763,015 | -140,294 | 0.34% | 1,815,040 |
| 2015-05-04 | 2015-04-29 | 0.616 | 2,903,309 | -13,640 | 0.36% | 1,788,000 |
| 2015-04-13 | 2015-04-09 | 0.523 | 2,916,949 | -5,845 | 0.36% | 1,526,940 |
| 2015-02-09 | 2015-02-05 | 0.523 | 2,922,794 | -29,228 | 0.36% | 1,530,000 |
| 2014-12-10 | 2014-12-08 | 0.636 | 2,952,022 | -153,934 | 0.37% | 1,878,600 |
| 2014-10-20 | 2014-10-16 | 0.770 | 3,105,956 | -146,140 | 0.39% | 2,391,000 |
| 2014-10-16 | 2014-10-14 | 0.770 | 3,252,096 | -194,853 | 0.40% | 2,503,500 |
| 2014-08-13 | 2014-08-11 | 0.657 | 3,446,949 | +53,859 | 0.43% | 2,264,320 |
| 2014-08-07 | 2014-08-05 | 0.667 | 3,393,090 | +28,771 | 0.43% | 2,264,320 |
| 2014-07-23 | 2014-07-21 | 0.678 | 3,364,319 | +67,133 | 0.43% | 2,280,200 |
| 2014-07-09 | 2014-07-07 | 0.761 | 3,297,186 | -105,494 | 0.42% | 2,509,740 |
| 2014-06-26 | 2014-06-24 | 0.845 | 3,402,680 | -34,526 | 0.43% | 2,873,880 |
| 2014-06-23 | 2014-06-19 | 0.688 | 3,437,206 | +53,706 | 0.43% | 2,365,440 |
| 2014-06-16 | 2014-06-12 | 0.688 | 3,383,500 | -95,904 | 0.43% | 2,328,480 |
| 2014-05-19 | 2014-05-15 | 0.611 | 3,479,404 | +93,199 | 0.44% | 2,124,876 |
| 2014-04-14 | 2014-04-10 | 0.643 | 3,386,205 | -37,335 | 0.44% | 2,176,800 |
| 2014-03-27 | 2014-03-25 | 0.643 | 3,423,540 | +46,668 | 0.44% | 2,200,800 |
| 2014-03-12 | 2014-03-10 | 0.900 | 3,376,872 | -102,669 | 0.44% | 3,039,120 |
| 2014-02-26 | 2014-02-24 | 0.857 | 3,479,541 | +252,006 | 0.45% | 2,982,400 |
| 2014-02-20 | 2014-02-18 | 0.921 | 3,227,535 | -130,670 | 0.42% | 2,973,880 |
| 2014-02-10 | 2014-02-06 | 0.868 | 3,358,205 | +56,001 | 0.44% | 2,914,380 |
| 2014-02-06 | 2014-02-04 | 0.857 | 3,302,204 | +1,867 | 0.43% | 2,830,400 |
| 2014-01-23 | 2014-01-21 | 0.900 | 3,300,337 | +56,001 | 0.43% | 2,970,240 |
| 2014-01-21 | 2014-01-17 | 0.921 | 3,244,336 | -46,667 | 0.42% | 2,989,360 |
| 2014-01-20 | 2014-01-16 | 0.911 | 3,291,003 | -46,668 | 0.43% | 2,997,100 |
| 2014-01-16 | 2014-01-14 | 0.911 | 3,337,671 | +93,335 | 0.43% | 3,039,600 |
| 2014-01-09 | 2014-01-07 | 0.943 | 3,244,336 | +93,336 | 0.42% | 3,058,880 |
| 2014-01-08 | 2014-01-06 | 0.954 | 3,151,000 | +93,335 | 0.41% | 3,004,640 |
| 2014-01-07 | 2014-01-03 | 0.954 | 3,057,665 | +93,335 | 0.40% | 2,915,640 |
| 2014-01-06 | 2014-01-02 | 0.964 | 2,964,330 | +59,735 | 0.38% | 2,858,400 |
| 2014-01-03 | 2013-12-31 | 0.975 | 2,904,595 | +11,200 | 0.38% | 2,831,920 |
| 2013-12-27 | 2013-12-20 | 0.975 | 2,893,395 | +102,669 | 0.38% | 2,821,000 |
| 2013-12-17 | 2013-12-13 | 0.975 | 2,790,726 | -18,667 | 0.36% | 2,720,900 |
| 2013-12-11 | 2013-12-09 | 0.975 | 2,809,393 | +84,002 | 0.36% | 2,739,100 |
| 2013-11-29 | 2013-11-27 | 0.975 | 2,725,391 | -149,337 | 0.35% | 2,657,200 |
| 2013-11-13 | 2013-11-11 | 0.964 | 2,874,728 | +37,334 | 0.37% | 2,772,000 |
| 2013-11-04 | 2013-10-31 | 1.018 | 2,837,394 | -28,000 | 0.37% | 2,888,000 |
| 2013-10-30 | 2013-10-28 | 0.975 | 2,865,394 | -104,536 | 0.37% | 2,793,700 |
| 2013-10-11 | 2013-10-09 | 0.943 | 2,969,930 | +46,668 | 0.39% | 2,800,160 |
| 2013-10-10 | 2013-10-08 | 0.954 | 2,923,262 | +39,201 | 0.38% | 2,787,480 |
| 2013-10-03 | 2013-09-30 | 0.954 | 2,884,061 | +28,000 | 0.37% | 2,750,100 |
| 2013-10-02 | 2013-09-27 | 0.964 | 2,856,061 | -1,717,370 | 0.37% | 2,754,000 |
| 2013-09-26 | 2013-09-24 | 0.986 | 4,573,431 | -46,667 | 0.59% | 4,508,000 |
| 2013-09-18 | 2013-09-16 | 0.996 | 4,620,098 | -29,868 | 0.60% | 4,603,500 |
| 2013-09-17 | 2013-09-13 | 1.007 | 4,649,966 | -18,667 | 0.60% | 4,683,080 |
| 2013-09-13 | 2013-09-11 | 0.975 | 4,668,633 | -233,338 | 0.61% | 4,551,820 |
| 2013-09-12 | 2013-09-10 | 0.986 | 4,901,971 | -65,335 | 0.64% | 4,831,840 |
| 2013-09-10 | 2013-09-06 | 0.954 | 4,967,306 | -151,203 | 0.65% | 4,736,580 |
| 2013-09-09 | 2013-09-05 | 0.954 | 5,118,509 | +250,139 | 0.66% | 4,880,760 |
| 2013-09-05 | 2013-09-03 | 0.943 | 4,868,370 | +177,337 | 0.63% | 4,590,080 |
| 2013-09-03 | 2013-08-30 | 0.932 | 4,691,033 | -93,336 | 0.61% | 4,372,620 |
| 2013-08-30 | 2013-08-28 | 0.932 | 4,784,369 | +46,668 | 0.62% | 4,459,620 |
| 2013-08-27 | 2013-08-23 | 0.943 | 4,737,701 | +46,668 | 0.62% | 4,466,880 |
| 2013-08-26 | 2013-08-22 | 0.943 | 4,691,033 | +46,667 | 0.61% | 4,422,880 |
| 2013-08-23 | 2013-08-21 | 0.954 | 4,644,366 | +140,003 | 0.60% | 4,428,640 |
| 2013-08-22 | 2013-08-20 | 0.954 | 4,504,363 | +140,003 | 0.58% | 4,295,140 |
| 2013-08-20 | 2013-08-16 | 0.964 | 4,364,360 | +233,339 | 0.57% | 4,208,400 |
| 2013-08-19 | 2013-08-15 | 0.964 | 4,131,021 | +28,000 | 0.54% | 3,983,400 |
| 2013-08-16 | 2013-08-13 | 1.025 | 4,103,021 | +93,336 | 0.53% | 4,204,265 |
| 2013-08-15 | 2013-08-12 | 1.036 | 4,009,685 | +377,003 | 0.52% | 4,153,285 |
| 2013-08-13 | 2013-08-09 | 1.025 | 3,632,682 | -26,935 | 0.49% | 3,722,320 |
| 2013-08-12 | 2013-08-08 | 1.014 | 3,659,617 | +17,957 | 0.49% | 3,709,160 |
| 2013-08-08 | 2013-08-06 | 1.080 | 3,641,660 | +44,892 | 0.49% | 3,934,320 |
| 2013-08-06 | 2013-08-02 | 1.259 | 3,596,768 | -70,032 | 0.49% | 4,526,780 |
| 2013-08-05 | 2013-08-01 | 1.259 | 3,666,800 | +70,032 | 0.50% | 4,614,920 |
| 2013-08-01 | 2013-07-30 | 1.225 | 3,596,768 | -116,720 | 0.49% | 4,406,600 |
| 2013-07-31 | 2013-07-29 | 1.203 | 3,713,488 | +116,720 | 0.50% | 4,466,880 |
| 2013-07-23 | 2013-07-19 | 1.203 | 3,596,768 | -26,935 | 0.49% | 4,326,480 |
| 2013-07-09 | 2013-07-05 | 1.158 | 3,623,703 | +79,010 | 0.49% | 4,197,440 |
| 2013-07-08 | 2013-07-04 | 1.136 | 3,544,693 | +190,343 | 0.48% | 4,026,960 |
| 2013-07-04 | 2013-07-02 | 1.147 | 3,354,350 | +269,354 | 0.45% | 3,848,080 |
| 2013-06-19 | 2013-06-17 | 1.325 | 3,084,996 | -136,473 | 0.42% | 4,088,840 |
| 2013-06-17 | 2013-06-13 | 1.247 | 3,221,469 | -17,956 | 0.43% | 4,018,561 |
| 2013-06-07 | 2013-06-05 | 1.303 | 3,239,425 | +163,407 | 0.44% | 4,221,359 |
| 2013-06-05 | 2013-06-03 | 1.314 | 3,076,018 | +16,162 | 0.42% | 4,042,680 |
| 2013-06-04 | 2013-05-31 | 1.314 | 3,059,856 | +116,719 | 0.41% | 4,021,439 |
| 2013-06-03 | 2013-05-30 | 1.325 | 2,943,137 | +125,699 | 0.40% | 3,900,821 |
| 2013-05-31 | 2013-05-29 | 1.348 | 2,817,438 | +98,763 | 0.38% | 3,796,980 |
| 2013-05-30 | 2013-05-28 | 1.359 | 2,718,675 | +179,569 | 0.37% | 3,694,160 |
| 2013-05-29 | 2013-05-27 | 1.348 | 2,539,106 | +53,870 | 0.34% | 3,421,880 |
| 2013-05-23 | 2013-05-21 | 1.414 | 2,485,236 | +35,914 | 0.34% | 3,515,361 |
| 2013-05-22 | 2013-05-20 | 1.414 | 2,449,322 | +26,936 | 0.33% | 3,464,560 |
| 2013-05-16 | 2013-05-14 | 1.571 | 2,422,386 | +86,513 | 0.33% | 3,805,179 |
| 2013-05-14 | 2013-05-10 | 1.594 | 2,335,873 | -29,436 | 0.33% | 3,723,241 |
| 2013-05-10 | 2013-05-08 | 1.571 | 2,365,309 | -233,760 | 0.33% | 3,715,520 |
| 2013-05-07 | 2013-05-03 | 1.467 | 2,599,069 | -65,800 | 0.36% | 3,812,539 |
| 2013-05-06 | 2013-05-02 | 1.478 | 2,664,869 | +65,800 | 0.37% | 3,939,840 |
| 2013-05-02 | 2013-04-29 | 1.478 | 2,599,069 | -136,794 | 0.36% | 3,842,559 |
| 2013-04-30 | 2013-04-26 | 1.455 | 2,735,863 | +70,994 | 0.38% | 3,981,601 |
| 2013-04-29 | 2013-04-25 | 1.467 | 2,664,869 | -119,477 | 0.37% | 3,909,060 |
| 2013-04-26 | 2013-04-24 | 1.478 | 2,784,346 | -25,974 | 0.39% | 4,116,480 |
| 2013-04-23 | 2013-04-19 | 1.409 | 2,810,320 | +17,316 | 0.39% | 3,960,121 |
| 2013-04-22 | 2013-04-18 | 1.363 | 2,793,004 | +25,973 | 0.39% | 3,806,680 |
| 2013-04-18 | 2013-04-16 | 1.386 | 2,767,031 | +3,463 | 0.39% | 3,835,201 |
| 2013-04-16 | 2013-04-12 | 1.409 | 2,763,568 | -90,041 | 0.39% | 3,894,241 |
| 2013-04-15 | 2013-04-11 | 1.386 | 2,853,609 | +43,289 | 0.40% | 3,955,201 |
| 2013-04-03 | 2013-03-28 | 1.432 | 2,810,320 | +96,968 | 0.39% | 4,025,041 |
| 2013-03-28 | 2013-03-26 | 1.386 | 2,713,352 | +51,946 | 0.38% | 3,760,800 |
| 2013-03-27 | 2013-03-25 | 1.398 | 2,661,406 | +432,890 | 0.37% | 3,719,541 |
| 2013-03-26 | 2013-03-22 | 1.421 | 2,228,516 | -8,658 | 0.31% | 3,166,020 |
| 2013-03-21 | 2013-03-19 | 1.421 | 2,237,174 | +458,863 | 0.31% | 3,178,320 |
| 2013-03-20 | 2013-03-18 | 1.409 | 1,778,311 | -188,740 | 0.25% | 2,505,880 |
| 2013-03-18 | 2013-03-14 | 1.594 | 1,967,051 | +60,605 | 0.28% | 3,135,361 |
| 2013-03-15 | 2013-03-13 | 1.513 | 1,906,446 | +15,584 | 0.27% | 2,884,620 |
| 2013-03-12 | 2013-03-08 | 1.559 | 1,890,862 | +150,646 | 0.26% | 2,948,400 |
| 2013-03-08 | 2013-03-06 | 1.548 | 1,740,216 | +17,315 | 0.24% | 2,693,399 |
| 2013-03-07 | 2013-03-05 | 1.571 | 1,722,901 | -25,973 | 0.24% | 2,706,400 |
| 2013-03-06 | 2013-03-04 | 1.536 | 1,748,874 | +17,315 | 0.24% | 2,686,600 |
| 2013-03-05 | 2013-03-01 | 1.571 | 1,731,559 | -1,731 | 0.24% | 2,720,001 |
| 2013-03-04 | 2013-02-28 | 1.536 | 1,733,290 | -34,631 | 0.24% | 2,662,660 |
| 2013-03-01 | 2013-02-27 | 1.432 | 1,767,921 | +287,438 | 0.25% | 2,532,080 |
| 2013-02-28 | 2013-02-26 | 1.467 | 1,480,483 | +17,316 | 0.21% | 2,171,701 |
| 2013-02-27 | 2013-02-25 | 1.559 | 1,463,167 | -147,182 | 0.20% | 2,281,500 |
| 2013-02-26 | 2013-02-22 | 1.617 | 1,610,349 | +8,657 | 0.23% | 2,603,999 |
| 2013-02-22 | 2013-02-20 | 1.675 | 1,601,692 | -129,867 | 0.22% | 2,682,501 |
| 2013-02-21 | 2013-02-19 | 1.617 | 1,731,559 | -8,657 | 0.24% | 2,800,001 |
| 2013-02-20 | 2013-02-18 | 1.617 | 1,740,216 | +17,315 | 0.24% | 2,813,999 |
| 2013-02-19 | 2013-02-15 | 1.571 | 1,722,901 | -8,658 | 0.24% | 2,706,400 |
| 2013-02-18 | 2013-02-14 | 1.582 | 1,731,559 | -12,121 | 0.24% | 2,740,001 |
| 2013-02-15 | 2013-02-08 | 1.513 | 1,743,680 | -29,436 | 0.24% | 2,638,341 |
| 2013-02-14 | 2013-02-07 | 1.455 | 1,773,116 | -651,066 | 0.25% | 2,580,480 |
| 2013-02-08 | 2013-02-06 | 1.386 | 2,424,182 | -309,949 | 0.34% | 3,360,000 |
| 2013-02-07 | 2013-02-05 | 1.305 | 2,734,131 | +17,316 | 0.38% | 3,568,540 |
| 2013-02-01 | 2013-01-30 | 1.213 | 2,716,815 | +60,604 | 0.38% | 3,294,899 |
| 2013-01-31 | 2013-01-29 | 1.201 | 2,656,211 | +76,189 | 0.37% | 3,190,720 |
| 2013-01-30 | 2013-01-28 | 1.178 | 2,580,022 | +34,631 | 0.36% | 3,039,600 |
| 2013-01-29 | 2013-01-25 | 1.190 | 2,545,391 | -8,658 | 0.36% | 3,028,200 |
| 2013-01-25 | 2013-01-23 | 1.213 | 2,554,049 | -25,973 | 0.36% | 3,097,500 |
| 2013-01-24 | 2013-01-22 | 1.224 | 2,580,022 | +34,631 | 0.36% | 3,158,800 |
| 2013-01-21 | 2013-01-17 | 1.224 | 2,545,391 | +86,578 | 0.36% | 3,116,400 |
| 2013-01-16 | 2013-01-14 | 1.224 | 2,458,813 | +43,289 | 0.34% | 3,010,400 |
| 2013-01-15 | 2013-01-11 | 1.213 | 2,415,524 | +34,631 | 0.34% | 2,929,500 |
| 2013-01-10 | 2013-01-08 | 1.224 | 2,380,893 | +72,725 | 0.33% | 2,915,000 |
| 2013-01-09 | 2013-01-07 | 1.271 | 2,308,168 | +103,894 | 0.32% | 2,932,600 |
| 2013-01-08 | 2013-01-04 | 1.236 | 2,204,274 | +43,289 | 0.31% | 2,724,220 |
| 2012-12-27 | 2012-12-20 | 1.132 | 2,160,985 | +173,156 | 0.30% | 2,446,080 |
| 2012-12-21 | 2012-12-19 | 1.132 | 1,987,829 | +129,867 | 0.28% | 2,250,080 |
| 2012-12-20 | 2012-12-18 | 1.155 | 1,857,962 | +432,889 | 0.26% | 2,146,000 |
| 2012-12-19 | 2012-12-17 | 1.132 | 1,425,073 | +173,156 | 0.20% | 1,613,080 |
| 2012-12-13 | 2012-12-11 | 1.167 | 1,251,917 | +25,974 | 0.18% | 1,460,460 |
| 2012-12-07 | 2012-12-05 | 1.097 | 1,225,943 | +38,094 | 0.17% | 1,345,199 |
| 2012-11-23 | 2012-11-21 | 1.063 | 1,187,849 | -34,631 | 0.17% | 1,262,240 |
| 2012-10-22 | 2012-10-18 | 1.016 | 1,222,480 | -8,658 | 0.17% | 1,242,560 |
| 2012-10-19 | 2012-10-17 | 1.016 | 1,231,138 | +34,631 | 0.17% | 1,251,360 |
| 2012-10-15 | 2012-10-11 | 1.040 | 1,196,507 | -17,316 | 0.17% | 1,243,800 |
| 2012-09-24 | 2012-09-20 | 1.051 | 1,213,823 | -60,604 | 0.17% | 1,275,820 |
| 2012-09-21 | 2012-09-19 | 1.063 | 1,274,427 | -25,974 | 0.18% | 1,354,240 |
| 2012-09-03 | 2012-08-30 | 1.250 | 1,300,401 | +62,520 | 0.18% | 1,625,195 |
| 2012-08-29 | 2012-08-27 | 1.262 | 1,237,881 | +100,547 | 0.18% | 1,562,080 |
| 2012-08-28 | 2012-08-24 | 1.286 | 1,137,334 | +41,207 | 0.17% | 1,462,800 |
| 2012-08-23 | 2012-08-21 | 1.274 | 1,096,127 | +34,615 | 0.16% | 1,396,501 |
| 2012-08-16 | 2012-08-14 | 1.201 | 1,061,512 | -41,208 | 0.16% | 1,275,120 |
| 2012-08-15 | 2012-08-13 | 1.213 | 1,102,720 | +41,208 | 0.16% | 1,338,000 |
| 2012-06-29 | 2012-06-27 | 1.019 | 1,061,512 | -4,945 | 0.16% | 1,081,920 |
| 2012-05-22 | 2012-05-18 | 0.801 | 1,066,457 | -49,449 | 0.16% | 854,040 |
| 2012-05-18 | 2012-05-16 | 0.837 | 1,115,906 | -14,835 | 0.16% | 934,260 |
| 2012-05-03 | 2012-04-30 | 1.154 | 1,130,741 | +60,792 | 0.17% | 1,304,959 |
| 2012-04-02 | 2012-03-29 | 1.128 | 1,069,949 | -14,037 | 0.17% | 1,207,361 |
| 2012-03-20 | 2012-03-16 | 1.154 | 1,083,986 | +15,597 | 0.17% | 1,251,000 |
| 2012-03-19 | 2012-03-15 | 1.154 | 1,068,389 | -7,798 | 0.17% | 1,233,000 |
| 2012-03-16 | 2012-03-14 | 1.154 | 1,076,187 | -7,799 | 0.17% | 1,242,000 |
| 2012-03-15 | 2012-03-13 | 1.180 | 1,083,986 | +15,597 | 0.17% | 1,278,800 |
| 2012-03-13 | 2012-03-09 | 1.193 | 1,068,389 | -12,477 | 0.17% | 1,274,100 |
| 2012-03-09 | 2012-03-07 | 1.180 | 1,080,866 | -4,679 | 0.17% | 1,275,120 |
| 2012-03-08 | 2012-03-06 | 1.205 | 1,085,545 | +7,798 | 0.17% | 1,308,479 |
| 2012-03-07 | 2012-03-05 | 1.257 | 1,077,747 | +15,597 | 0.17% | 1,354,360 |
| 2012-03-06 | 2012-03-02 | 1.244 | 1,062,150 | -17,157 | 0.17% | 1,321,140 |
| 2012-03-05 | 2012-03-01 | 1.231 | 1,079,307 | +15,597 | 0.17% | 1,328,640 |
| 2012-03-02 | 2012-02-29 | 1.269 | 1,063,710 | +38,993 | 0.17% | 1,350,360 |
| 2012-02-21 | 2012-02-17 | 1.141 | 1,024,717 | -15,597 | 0.16% | 1,169,459 |
| 2012-02-20 | 2012-02-16 | 1.154 | 1,040,314 | -57,709 | 0.16% | 1,200,600 |
| 2012-02-13 | 2012-02-09 | 1.064 | 1,098,023 | -23,395 | 0.17% | 1,168,640 |
| 2012-02-10 | 2012-02-08 | 1.013 | 1,121,418 | +23,395 | 0.17% | 1,136,020 |
| 2012-02-09 | 2012-02-07 | 1.000 | 1,098,023 | -204,320 | 0.17% | 1,098,240 |
| 2012-02-08 | 2012-02-06 | 0.987 | 1,302,343 | -38,992 | 0.20% | 1,285,900 |
| 2012-02-06 | 2012-02-02 | 0.962 | 1,341,335 | -51,470 | 0.21% | 1,290,000 |
| 2012-02-03 | 2012-02-01 | 0.910 | 1,392,805 | +227,715 | 0.22% | 1,268,060 |
| 2012-02-01 | 2012-01-30 | 0.833 | 1,165,090 | -77,984 | 0.18% | 971,100 |
| 2012-01-20 | 2012-01-18 | 0.821 | 1,243,074 | -116,977 | 0.19% | 1,020,160 |
| 2012-01-19 | 2012-01-17 | 0.833 | 1,360,051 | +116,977 | 0.21% | 1,133,600 |
| 2012-01-18 | 2012-01-16 | 0.833 | 1,243,074 | -7,799 | 0.19% | 1,036,100 |
| 2012-01-13 | 2012-01-11 | 0.846 | 1,250,873 | +77,985 | 0.19% | 1,058,640 |
| 2012-01-10 | 2012-01-06 | 0.808 | 1,172,888 | +28,074 | 0.18% | 947,520 |
| 2012-01-05 | 2012-01-03 | 0.846 | 1,144,814 | -15,597 | 0.18% | 968,880 |
| 2012-01-03 | 2011-12-29 | 0.782 | 1,160,411 | +15,597 | 0.18% | 907,680 |
| 2011-12-14 | 2011-12-12 | 0.795 | 1,144,814 | +23,396 | 0.18% | 910,160 |
| 2011-12-13 | 2011-12-09 | 0.795 | 1,121,418 | -54,590 | 0.17% | 891,560 |
| 2011-12-12 | 2011-12-08 | 0.795 | 1,176,008 | +23,396 | 0.18% | 934,960 |
| 2011-11-30 | 2011-11-28 | 0.744 | 1,152,612 | -9,358 | 0.18% | 857,240 |
| 2011-11-21 | 2011-11-17 | 0.769 | 1,161,970 | -23,396 | 0.18% | 894,000 |
| 2011-11-18 | 2011-11-16 | 0.769 | 1,185,366 | +15,597 | 0.18% | 912,000 |
| 2011-11-16 | 2011-11-14 | 0.795 | 1,169,769 | +15,597 | 0.18% | 930,000 |
| 2011-11-14 | 2011-11-10 | 0.757 | 1,154,172 | -38,992 | 0.18% | 873,200 |
| 2011-11-03 | 2011-11-01 | 0.680 | 1,193,164 | -46,791 | 0.19% | 810,900 |
| 2011-11-01 | 2011-10-28 | 0.744 | 1,239,955 | +101,380 | 0.19% | 922,200 |
| 2011-10-31 | 2011-10-27 | 0.757 | 1,138,575 | -168,447 | 0.18% | 861,400 |
| 2011-10-28 | 2011-10-26 | 0.667 | 1,307,022 | +168,447 | 0.20% | 871,520 |
| 2011-10-27 | 2011-10-25 | 0.680 | 1,138,575 | -471,027 | 0.18% | 773,800 |
| 2011-10-26 | 2011-10-24 | 0.680 | 1,609,602 | +9,358 | 0.25% | 1,093,920 |
| 2011-10-20 | 2011-10-18 | 0.609 | 1,600,244 | +350,931 | 0.25% | 974,700 |
| 2011-10-19 | 2011-10-17 | 0.692 | 1,249,313 | -386,804 | 0.19% | 865,080 |
| 2011-10-18 | 2011-10-14 | 0.667 | 1,636,117 | +271,387 | 0.25% | 1,090,960 |
| 2011-10-17 | 2011-10-13 | 0.718 | 1,364,730 | -311,939 | 0.21% | 980,000 |
| 2011-10-14 | 2011-10-12 | 0.628 | 1,676,669 | -54,589 | 0.26% | 1,053,500 |
| 2011-10-13 | 2011-10-11 | 0.583 | 1,731,258 | +46,791 | 0.27% | 1,010,100 |
| 2011-10-12 | 2011-10-10 | 0.545 | 1,684,467 | -54,589 | 0.26% | 918,000 |
| 2011-10-11 | 2011-10-07 | 0.532 | 1,739,056 | -38,993 | 0.27% | 925,450 |
| 2011-10-06 | 2011-10-03 | 0.474 | 1,778,049 | +77,985 | 0.28% | 843,600 |
| 2011-10-03 | 2011-09-28 | 0.590 | 1,700,064 | -249,551 | 0.26% | 1,002,800 |
| 2011-09-30 | 2011-09-27 | 0.551 | 1,949,615 | +7,799 | 0.30% | 1,075,000 |
| 2011-09-26 | 2011-09-22 | 0.558 | 1,941,816 | -23,396 | 0.30% | 1,083,150 |
| 2011-09-21 | 2011-09-19 | 0.667 | 1,965,212 | +15,597 | 0.31% | 1,310,400 |
| 2011-09-20 | 2011-09-16 | 0.731 | 1,949,615 | +216,797 | 0.30% | 1,425,000 |
| 2011-09-19 | 2011-09-15 | 0.718 | 1,732,818 | -99,820 | 0.27% | 1,244,320 |
| 2011-09-16 | 2011-09-14 | 0.744 | 1,832,638 | +23,396 | 0.28% | 1,363,000 |
| 2011-09-05 | 2011-09-01 | 0.936 | 1,809,242 | -109,179 | 0.28% | 1,693,600 |
| 2011-09-02 | 2011-08-31 | 0.936 | 1,918,421 | +31,194 | 0.30% | 1,795,800 |
| 2011-08-26 | 2011-08-24 | 0.910 | 1,887,227 | +38,992 | 0.29% | 1,718,200 |
| 2011-08-25 | 2011-08-23 | 0.962 | 1,848,235 | +77,985 | 0.29% | 1,777,500 |
| 2011-08-24 | 2011-08-22 | 0.949 | 1,770,250 | -15,597 | 0.28% | 1,679,800 |
| 2011-08-22 | 2011-08-18 | 1.013 | 1,785,847 | +77,985 | 0.28% | 1,809,100 |
| 2011-08-18 | 2011-08-16 | 1.039 | 1,707,862 | +124,775 | 0.27% | 1,773,900 |
| 2011-08-17 | 2011-08-15 | 1.064 | 1,583,087 | +77,984 | 0.25% | 1,684,900 |
| 2011-08-16 | 2011-08-12 | 1.103 | 1,505,103 | +77,985 | 0.23% | 1,659,801 |
| 2011-08-12 | 2011-08-10 | 1.026 | 1,427,118 | +46,791 | 0.22% | 1,464,000 |
| 2011-08-10 | 2011-08-08 | 1.106 | 1,380,327 | +52,417 | 0.21% | 1,527,091 |
| 2011-08-09 | 2011-08-05 | 1.160 | 1,327,910 | +255,079 | 0.21% | 1,539,900 |
| 2011-08-05 | 2011-08-03 | 1.266 | 1,072,831 | -75,023 | 0.17% | 1,358,500 |
| 2011-08-04 | 2011-08-02 | 1.280 | 1,147,854 | -112,535 | 0.19% | 1,468,800 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,260,389 | -195,060 | 0.20% | 1,680,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 1,455,449 | +330,102 | 0.24% | 1,998,200 |
| 2011-08-01 | 2011-07-28 | 1.413 | 1,125,347 | +502,655 | 0.18% | 1,590,000 |
| 2011-07-29 | 2011-07-27 | 1.733 | 622,692 | -180,056 | 0.10% | 1,079,000 |
| 2011-07-28 | 2011-07-26 | 1.466 | 802,748 | +22,507 | 0.13% | 1,177,000 |
| 2011-07-27 | 2011-07-25 | 1.413 | 780,241 | -45,014 | 0.13% | 1,102,400 |
| 2011-07-26 | 2011-07-22 | 1.466 | 825,255 | +10,504 | 0.13% | 1,210,001 |
| 2011-07-25 | 2011-07-21 | 1.386 | 814,751 | -7,503 | 0.13% | 1,129,439 |
| 2011-07-22 | 2011-07-20 | 1.426 | 822,254 | +150,047 | 0.13% | 1,172,720 |
| 2011-07-21 | 2011-07-19 | 1.413 | 672,207 | +15,004 | 0.11% | 949,759 |
| 2011-07-20 | 2011-07-18 | 1.426 | 657,203 | -37,511 | 0.11% | 937,320 |
| 2011-07-19 | 2011-07-15 | 1.493 | 694,714 | +30,009 | 0.11% | 1,037,119 |
| 2011-07-18 | 2011-07-14 | 1.453 | 664,705 | -15,005 | 0.11% | 965,740 |
| 2011-07-14 | 2011-07-12 | 1.373 | 679,710 | +22,507 | 0.11% | 933,180 |
| 2011-07-12 | 2011-07-08 | 1.560 | 657,203 | -75,023 | 0.11% | 1,024,920 |
| 2011-07-11 | 2011-07-07 | 1.480 | 732,226 | +121,538 | 0.12% | 1,083,360 |
| 2011-07-08 | 2011-07-06 | 1.560 | 610,688 | -1,003,810 | 0.10% | 952,379 |
| 2011-07-06 | 2011-07-04 | 1.306 | 1,614,498 | +7,502 | 0.26% | 2,108,960 |
| 2011-07-04 | 2011-06-29 | 1.453 | 1,606,996 | -390,120 | 0.26% | 2,334,780 |
| 2011-06-30 | 2011-06-28 | 1.333 | 1,997,116 | -270,083 | 0.32% | 2,662,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 2,267,199 | 0.37% | 2,326,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy