History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 918,000 | +0 | 0.06% | 550,800 |
| 2025-10-13 | 2025-10-09 | 0.570 | 918,000 | +0 | 0.06% | 523,260 |
| 2025-10-10 | 2025-10-08 | 0.560 | 918,000 | +0 | 0.06% | 514,080 |
| 2025-10-09 | 2025-10-06 | 0.590 | 918,000 | +0 | 0.06% | 541,620 |
| 2025-10-08 | 2025-10-03 | 0.590 | 918,000 | +0 | 0.06% | 541,620 |
| 2025-10-06 | 2025-10-02 | 0.600 | 918,000 | +0 | 0.06% | 550,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 918,000 | +0 | 0.06% | 550,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 918,000 | +0 | 0.06% | 550,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 918,000 | +0 | 0.06% | 550,800 |
| 2025-09-29 | 2025-09-25 | 0.630 | 918,000 | +0 | 0.06% | 578,340 |
| 2025-09-26 | 2025-09-24 | 0.600 | 918,000 | +0 | 0.06% | 550,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 918,000 | +0 | 0.06% | 550,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 918,000 | +0 | 0.06% | 550,800 |
| 2025-09-23 | 2025-09-19 | 0.610 | 918,000 | +0 | 0.06% | 559,980 |
| 2025-09-22 | 2025-09-18 | 0.610 | 918,000 | +0 | 0.06% | 559,980 |
| 2025-09-19 | 2025-09-17 | 0.630 | 918,000 | +0 | 0.06% | 578,340 |
| 2025-09-18 | 2025-09-16 | 0.630 | 918,000 | +0 | 0.06% | 578,340 |
| 2025-09-17 | 2025-09-15 | 0.630 | 918,000 | +0 | 0.06% | 578,340 |
| 2025-09-16 | 2025-09-12 | 0.650 | 918,000 | +0 | 0.06% | 596,700 |
| 2025-09-15 | 2025-09-11 | 0.650 | 918,000 | +0 | 0.06% | 596,700 |
| 2025-09-12 | 2025-09-10 | 0.670 | 918,000 | +0 | 0.06% | 615,060 |
| 2025-09-11 | 2025-09-09 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 918,000 | +0 | 0.06% | 624,240 |
| 2025-09-09 | 2025-09-05 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2025-09-08 | 2025-09-04 | 0.680 | 918,000 | +0 | 0.06% | 624,240 |
| 2025-09-05 | 2025-09-03 | 0.680 | 918,000 | +0 | 0.06% | 624,240 |
| 2025-09-04 | 2025-09-02 | 0.680 | 918,000 | +0 | 0.06% | 624,240 |
| 2025-09-03 | 2025-09-01 | 0.680 | 918,000 | +0 | 0.06% | 624,240 |
| 2025-09-02 | 2025-08-29 | 0.680 | 918,000 | +0 | 0.06% | 624,240 |
| 2025-09-01 | 2025-08-28 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2025-08-29 | 2025-08-27 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2025-08-28 | 2025-08-26 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2025-08-22 | 2025-08-20 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2025-08-21 | 2025-08-19 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 918,000 | +0 | 0.06% | 743,580 |
| 2025-08-19 | 2025-08-15 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2025-08-18 | 2025-08-14 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2025-08-15 | 2025-08-13 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2025-08-14 | 2025-08-12 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2025-08-13 | 2025-08-11 | 0.880 | 918,000 | +0 | 0.06% | 807,840 |
| 2025-08-12 | 2025-08-08 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2025-08-11 | 2025-08-07 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2025-08-08 | 2025-08-06 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2025-08-07 | 2025-08-05 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2025-08-06 | 2025-08-04 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2025-08-05 | 2025-08-01 | 0.930 | 918,000 | +0 | 0.06% | 853,740 |
| 2025-08-04 | 2025-07-31 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2025-08-01 | 2025-07-30 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2025-07-31 | 2025-07-29 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2025-07-30 | 2025-07-28 | 0.970 | 918,000 | +0 | 0.06% | 890,460 |
| 2025-07-29 | 2025-07-25 | 0.970 | 918,000 | +0 | 0.06% | 890,460 |
| 2025-07-28 | 2025-07-24 | 0.970 | 918,000 | +0 | 0.06% | 890,460 |
| 2025-07-25 | 2025-07-23 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2025-07-24 | 2025-07-22 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2025-07-23 | 2025-07-21 | 0.930 | 918,000 | +0 | 0.06% | 853,740 |
| 2025-07-22 | 2025-07-18 | 0.930 | 918,000 | +0 | 0.06% | 853,740 |
| 2025-07-21 | 2025-07-17 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2025-07-18 | 2025-07-16 | 0.970 | 918,000 | +0 | 0.06% | 890,460 |
| 2025-07-17 | 2025-07-15 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2025-06-04 | 2025-06-02 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-06-03 | 2025-05-30 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-06-02 | 2025-05-29 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-05-30 | 2025-05-28 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-05-29 | 2025-05-27 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-05-28 | 2025-05-26 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-05-27 | 2025-05-23 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-05-26 | 2025-05-22 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-05-23 | 2025-05-21 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-05-22 | 2025-05-20 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-05-21 | 2025-05-19 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-05-20 | 2025-05-16 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2025-05-19 | 2025-05-15 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-05-16 | 2025-05-14 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-05-15 | 2025-05-13 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-05-14 | 2025-05-12 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2025-05-13 | 2025-05-09 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-05-12 | 2025-05-08 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-05-09 | 2025-05-07 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-05-08 | 2025-05-06 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-05-07 | 2025-05-02 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2025-05-06 | 2025-04-30 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2025-05-02 | 2025-04-29 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-04-30 | 2025-04-28 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2025-04-29 | 2025-04-25 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2025-04-28 | 2025-04-24 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2025-04-25 | 2025-04-23 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2025-04-24 | 2025-04-22 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2025-04-23 | 2025-04-17 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2025-04-22 | 2025-04-16 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2025-04-15 | 2025-04-11 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2025-04-14 | 2025-04-10 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2025-04-11 | 2025-04-09 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2025-04-10 | 2025-04-08 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2025-04-09 | 2025-04-07 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2025-04-08 | 2025-04-03 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2025-04-07 | 2025-04-02 | 0.890 | 918,000 | +0 | 0.06% | 817,020 |
| 2025-04-03 | 2025-04-01 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2025-04-02 | 2025-03-31 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2025-04-01 | 2025-03-28 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2025-03-28 | 2025-03-26 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-03-27 | 2025-03-25 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-03-26 | 2025-03-24 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-03-25 | 2025-03-21 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-03-24 | 2025-03-20 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-03-21 | 2025-03-19 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2025-03-20 | 2025-03-18 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-03-19 | 2025-03-17 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-03-18 | 2025-03-14 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-03-17 | 2025-03-13 | 1.040 | 918,000 | +0 | 0.06% | 954,720 |
| 2025-03-14 | 2025-03-12 | 1.040 | 918,000 | +0 | 0.06% | 954,720 |
| 2025-03-13 | 2025-03-11 | 1.040 | 918,000 | +0 | 0.06% | 954,720 |
| 2025-03-12 | 2025-03-10 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-03-11 | 2025-03-07 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-03-10 | 2025-03-06 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-03-07 | 2025-03-05 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-03-06 | 2025-03-04 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2025-03-05 | 2025-03-03 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2025-03-04 | 2025-02-28 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2025-03-03 | 2025-02-27 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2025-02-28 | 2025-02-26 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2025-02-27 | 2025-02-25 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2025-02-26 | 2025-02-24 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 918,000 | +0 | 0.06% | 954,720 |
| 2025-02-17 | 2025-02-13 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2025-02-13 | 2025-02-11 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2025-02-12 | 2025-02-10 | 0.970 | 918,000 | +0 | 0.06% | 890,460 |
| 2025-02-11 | 2025-02-07 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2025-02-10 | 2025-02-06 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 918,000 | +0 | 0.06% | 890,460 |
| 2025-02-04 | 2025-01-28 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2025-02-03 | 2025-01-24 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2025-01-27 | 2025-01-23 | 0.970 | 918,000 | +0 | 0.06% | 890,460 |
| 2025-01-24 | 2025-01-22 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2025-01-23 | 2025-01-21 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2025-01-22 | 2025-01-20 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2025-01-21 | 2025-01-17 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-01-20 | 2025-01-16 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-01-17 | 2025-01-15 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-01-16 | 2025-01-14 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-01-15 | 2025-01-13 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-01-14 | 2025-01-10 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-01-13 | 2025-01-09 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-01-10 | 2025-01-08 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-01-07 | 2025-01-03 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-01-06 | 2025-01-02 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2025-01-03 | 2024-12-31 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2025-01-02 | 2024-12-27 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2024-12-30 | 2024-12-24 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2024-12-27 | 2024-12-20 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2024-12-23 | 2024-12-19 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2024-12-20 | 2024-12-18 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2024-12-10 | 2024-12-06 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2024-12-09 | 2024-12-05 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2024-12-05 | 2024-12-03 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2024-12-04 | 2024-12-02 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2024-12-03 | 2024-11-29 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2024-12-02 | 2024-11-28 | 1.090 | 918,000 | +0 | 0.06% | 1,000,620 |
| 2024-11-29 | 2024-11-27 | 1.100 | 918,000 | +0 | 0.06% | 1,009,800 |
| 2024-11-28 | 2024-11-26 | 1.100 | 918,000 | +0 | 0.06% | 1,009,800 |
| 2024-11-27 | 2024-11-25 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2024-11-26 | 2024-11-22 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2024-11-25 | 2024-11-21 | 1.040 | 918,000 | +0 | 0.06% | 954,720 |
| 2024-11-22 | 2024-11-20 | 1.100 | 918,000 | +0 | 0.06% | 1,009,800 |
| 2024-11-21 | 2024-11-19 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2024-11-20 | 2024-11-18 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2024-11-19 | 2024-11-15 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2024-11-18 | 2024-11-14 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2024-11-15 | 2024-11-13 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2024-11-14 | 2024-11-12 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2024-11-13 | 2024-11-11 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2024-11-12 | 2024-11-08 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2024-11-11 | 2024-11-07 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2024-11-08 | 2024-11-06 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2024-11-04 | 2024-10-31 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2024-11-01 | 2024-10-30 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2024-10-31 | 2024-10-29 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-10-29 | 2024-10-25 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2024-10-25 | 2024-10-23 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2024-10-23 | 2024-10-21 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2024-10-22 | 2024-10-18 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2024-10-21 | 2024-10-17 | 1.070 | 918,000 | +0 | 0.06% | 982,260 |
| 2024-10-18 | 2024-10-16 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2024-10-17 | 2024-10-15 | 1.100 | 918,000 | +0 | 0.06% | 1,009,800 |
| 2024-10-16 | 2024-10-14 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2024-10-15 | 2024-10-10 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2024-10-14 | 2024-10-09 | 1.010 | 918,000 | +0 | 0.06% | 927,180 |
| 2024-10-10 | 2024-10-08 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2024-10-08 | 2024-10-04 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2024-10-07 | 2024-10-03 | 0.880 | 918,000 | +0 | 0.06% | 807,840 |
| 2024-10-04 | 2024-10-02 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-10-03 | 2024-09-30 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2024-10-02 | 2024-09-27 | 0.650 | 918,000 | +0 | 0.06% | 596,700 |
| 2024-09-30 | 2024-09-26 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-09-27 | 2024-09-25 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2024-09-26 | 2024-09-24 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2024-09-25 | 2024-09-23 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2024-09-23 | 2024-09-19 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2024-09-20 | 2024-09-17 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2024-09-19 | 2024-09-16 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2024-09-17 | 2024-09-13 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2024-09-16 | 2024-09-12 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2024-09-13 | 2024-09-11 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2024-09-12 | 2024-09-10 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2024-09-11 | 2024-09-09 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2024-09-10 | 2024-09-05 | 0.650 | 918,000 | +0 | 0.06% | 596,700 |
| 2024-09-09 | 2024-09-04 | 0.620 | 918,000 | +0 | 0.06% | 569,160 |
| 2024-09-05 | 2024-09-03 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2024-09-04 | 2024-09-02 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2024-09-03 | 2024-08-30 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2024-09-02 | 2024-08-29 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2024-08-30 | 2024-08-28 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2024-08-29 | 2024-08-27 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2024-08-28 | 2024-08-26 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2024-08-27 | 2024-08-23 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2024-08-26 | 2024-08-22 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2024-08-23 | 2024-08-21 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-22 | 2024-08-20 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-21 | 2024-08-19 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-20 | 2024-08-16 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-19 | 2024-08-15 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-16 | 2024-08-14 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-15 | 2024-08-13 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-14 | 2024-08-12 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-13 | 2024-08-09 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-12 | 2024-08-08 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-09 | 2024-08-07 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2024-08-08 | 2024-08-06 | 0.680 | 918,000 | +0 | 0.06% | 624,240 |
| 2024-08-07 | 2024-08-05 | 0.680 | 918,000 | +0 | 0.06% | 624,240 |
| 2024-08-06 | 2024-08-02 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-05 | 2024-08-01 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2024-08-02 | 2024-07-31 | 0.710 | 918,000 | +0 | 0.06% | 651,780 |
| 2024-08-01 | 2024-07-30 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2024-07-31 | 2024-07-29 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2024-07-30 | 2024-07-26 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2024-07-29 | 2024-07-25 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2024-07-26 | 2024-07-24 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2024-07-25 | 2024-07-23 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2024-07-24 | 2024-07-22 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2024-07-23 | 2024-07-19 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2024-07-22 | 2024-07-18 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2024-07-19 | 2024-07-17 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2024-07-18 | 2024-07-16 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2024-07-17 | 2024-07-15 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2024-07-16 | 2024-07-12 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2024-07-15 | 2024-07-11 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2024-07-12 | 2024-07-10 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2024-07-11 | 2024-07-09 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2024-07-10 | 2024-07-08 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2024-07-09 | 2024-07-05 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2024-07-08 | 2024-07-04 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2024-07-05 | 2024-07-03 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2024-07-04 | 2024-07-02 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2024-07-03 | 2024-06-28 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2024-07-02 | 2024-06-27 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2024-06-28 | 2024-06-26 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2024-06-27 | 2024-06-25 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2024-06-26 | 2024-06-24 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2024-06-25 | 2024-06-21 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2024-06-24 | 2024-06-20 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2024-06-21 | 2024-06-19 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2024-06-20 | 2024-06-18 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2024-06-19 | 2024-06-17 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2024-06-18 | 2024-06-14 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2024-06-17 | 2024-06-13 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2024-06-14 | 2024-06-12 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-06-13 | 2024-06-11 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-06-12 | 2024-06-07 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-06-11 | 2024-06-06 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-06-07 | 2024-06-05 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2024-06-06 | 2024-06-04 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2024-06-05 | 2024-06-03 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-06-04 | 2024-05-31 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-06-03 | 2024-05-30 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-05-31 | 2024-05-29 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-05-30 | 2024-05-28 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-05-29 | 2024-05-27 | 0.810 | 918,000 | +0 | 0.06% | 743,580 |
| 2024-05-28 | 2024-05-24 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2024-05-27 | 2024-05-23 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2024-05-24 | 2024-05-22 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2024-05-23 | 2024-05-21 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2024-05-22 | 2024-05-20 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2024-05-21 | 2024-05-17 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2024-05-20 | 2024-05-16 | 0.950 | 918,000 | +0 | 0.06% | 872,100 |
| 2024-05-17 | 2024-05-14 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2024-05-16 | 2024-05-13 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2024-05-14 | 2024-05-10 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2024-05-13 | 2024-05-09 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2024-05-10 | 2024-05-08 | 0.890 | 918,000 | +0 | 0.06% | 817,020 |
| 2024-05-09 | 2024-05-07 | 0.890 | 918,000 | +0 | 0.06% | 817,020 |
| 2024-05-08 | 2024-05-06 | 0.890 | 918,000 | +0 | 0.06% | 817,020 |
| 2024-05-07 | 2024-05-03 | 0.890 | 918,000 | +0 | 0.06% | 817,020 |
| 2024-05-06 | 2024-05-02 | 0.890 | 918,000 | +0 | 0.06% | 817,020 |
| 2024-05-03 | 2024-04-30 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2024-05-02 | 2024-04-29 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2024-04-30 | 2024-04-26 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2024-04-29 | 2024-04-25 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2024-04-26 | 2024-04-24 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2024-04-25 | 2024-04-23 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2024-04-24 | 2024-04-22 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2024-04-23 | 2024-04-19 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2024-04-22 | 2024-04-18 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2024-04-19 | 2024-04-17 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2024-04-18 | 2024-04-16 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2024-04-17 | 2024-04-15 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-04-16 | 2024-04-12 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-04-15 | 2024-04-11 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2024-04-12 | 2024-04-10 | 0.880 | 918,000 | +0 | 0.06% | 807,840 |
| 2024-04-11 | 2024-04-09 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2024-04-10 | 2024-04-08 | 0.890 | 918,000 | +0 | 0.06% | 817,020 |
| 2024-04-09 | 2024-04-05 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2024-04-08 | 2024-04-03 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2024-04-05 | 2024-04-02 | 0.990 | 918,000 | +0 | 0.06% | 908,820 |
| 2024-04-03 | 2024-03-28 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2024-01-04 | 2024-01-02 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2024-01-03 | 2023-12-29 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2024-01-02 | 2023-12-28 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2023-12-29 | 2023-12-27 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2023-12-28 | 2023-12-22 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2023-12-27 | 2023-12-21 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2023-12-22 | 2023-12-20 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2023-12-21 | 2023-12-19 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2023-12-20 | 2023-12-18 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2023-12-19 | 2023-12-15 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2023-12-18 | 2023-12-14 | 1.020 | 918,000 | +0 | 0.06% | 936,360 |
| 2023-12-15 | 2023-12-13 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2023-12-14 | 2023-12-12 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2023-12-13 | 2023-12-11 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2023-12-12 | 2023-12-08 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2023-12-11 | 2023-12-07 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2023-12-08 | 2023-12-06 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2023-12-07 | 2023-12-05 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2023-12-06 | 2023-12-04 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2023-12-05 | 2023-12-01 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2023-12-04 | 2023-11-30 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-12-01 | 2023-11-29 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-30 | 2023-11-28 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-28 | 2023-11-24 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-27 | 2023-11-23 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-24 | 2023-11-22 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-23 | 2023-11-21 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-21 | 2023-11-17 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-20 | 2023-11-16 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-17 | 2023-11-15 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-16 | 2023-11-14 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-11-15 | 2023-11-13 | 0.760 | 918,000 | +0 | 0.06% | 697,680 |
| 2023-11-14 | 2023-11-10 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2023-11-13 | 2023-11-09 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2023-11-10 | 2023-11-08 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-11-09 | 2023-11-07 | 1.070 | 918,000 | +0 | 0.06% | 982,260 |
| 2023-11-08 | 2023-11-06 | 1.070 | 918,000 | +0 | 0.06% | 982,260 |
| 2023-11-07 | 2023-11-03 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2023-11-06 | 2023-11-02 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2023-11-03 | 2023-11-01 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2023-11-02 | 2023-10-31 | 1.200 | 918,000 | +0 | 0.06% | 1,101,600 |
| 2023-11-01 | 2023-10-30 | 1.200 | 918,000 | +0 | 0.06% | 1,101,600 |
| 2023-10-31 | 2023-10-27 | 1.200 | 918,000 | +0 | 0.06% | 1,101,600 |
| 2023-10-30 | 2023-10-26 | 1.200 | 918,000 | +0 | 0.06% | 1,101,600 |
| 2023-10-27 | 2023-10-25 | 1.200 | 918,000 | +0 | 0.06% | 1,101,600 |
| 2023-10-26 | 2023-10-24 | 1.090 | 918,000 | +0 | 0.06% | 1,000,620 |
| 2023-10-25 | 2023-10-20 | 1.090 | 918,000 | +0 | 0.06% | 1,000,620 |
| 2023-10-24 | 2023-10-19 | 1.090 | 918,000 | +0 | 0.06% | 1,000,620 |
| 2023-10-20 | 2023-10-18 | 1.100 | 918,000 | +0 | 0.06% | 1,009,800 |
| 2023-10-19 | 2023-10-17 | 1.100 | 918,000 | +0 | 0.06% | 1,009,800 |
| 2023-10-18 | 2023-10-16 | 1.130 | 918,000 | +0 | 0.06% | 1,037,340 |
| 2023-10-17 | 2023-10-13 | 1.130 | 918,000 | +0 | 0.06% | 1,037,340 |
| 2023-10-16 | 2023-10-12 | 1.130 | 918,000 | +0 | 0.06% | 1,037,340 |
| 2023-10-13 | 2023-10-11 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-10-12 | 2023-10-10 | 1.200 | 918,000 | +0 | 0.06% | 1,101,600 |
| 2023-10-11 | 2023-10-09 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-10-10 | 2023-10-06 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-10-09 | 2023-10-05 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-10-06 | 2023-10-04 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-10-05 | 2023-10-03 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-10-04 | 2023-09-29 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-10-03 | 2023-09-28 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-09-29 | 2023-09-27 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-09-28 | 2023-09-26 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-09-27 | 2023-09-25 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-09-26 | 2023-09-22 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-09-25 | 2023-09-21 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-09-22 | 2023-09-20 | 1.110 | 918,000 | +0 | 0.06% | 1,018,980 |
| 2023-09-21 | 2023-09-19 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-09-20 | 2023-09-18 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-09-19 | 2023-09-15 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-09-18 | 2023-09-14 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-09-15 | 2023-09-13 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-09-14 | 2023-09-12 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-09-13 | 2023-09-11 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-09-12 | 2023-09-07 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-09-11 | 2023-09-06 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-09-07 | 2023-09-05 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-09-06 | 2023-09-04 | 1.110 | 918,000 | +0 | 0.06% | 1,018,980 |
| 2023-09-05 | 2023-08-31 | 1.200 | 918,000 | +0 | 0.06% | 1,101,600 |
| 2023-09-04 | 2023-08-30 | 1.220 | 918,000 | +0 | 0.06% | 1,119,960 |
| 2023-08-31 | 2023-08-29 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2023-08-30 | 2023-08-28 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2023-08-29 | 2023-08-25 | 1.200 | 918,000 | +0 | 0.06% | 1,101,600 |
| 2023-08-28 | 2023-08-24 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-08-25 | 2023-08-23 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-08-24 | 2023-08-22 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-08-23 | 2023-08-21 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-08-22 | 2023-08-18 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-08-21 | 2023-08-17 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-08-18 | 2023-08-16 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-08-17 | 2023-08-15 | 1.120 | 918,000 | +0 | 0.06% | 1,028,160 |
| 2023-08-16 | 2023-08-14 | 1.160 | 918,000 | +0 | 0.06% | 1,064,880 |
| 2023-08-15 | 2023-08-11 | 1.210 | 918,000 | +0 | 0.06% | 1,110,780 |
| 2023-08-14 | 2023-08-10 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-08-11 | 2023-08-09 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-08-10 | 2023-08-08 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-08-09 | 2023-08-07 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-08-08 | 2023-08-04 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-08-07 | 2023-08-03 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-08-04 | 2023-08-02 | 1.100 | 918,000 | +0 | 0.06% | 1,009,800 |
| 2023-08-03 | 2023-08-01 | 1.100 | 918,000 | +0 | 0.06% | 1,009,800 |
| 2023-08-02 | 2023-07-31 | 1.040 | 918,000 | +0 | 0.06% | 954,720 |
| 2023-08-01 | 2023-07-28 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-07-31 | 2023-07-27 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-07-28 | 2023-07-26 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-07-27 | 2023-07-25 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-07-26 | 2023-07-24 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-07-25 | 2023-07-21 | 1.130 | 918,000 | +0 | 0.06% | 1,037,340 |
| 2023-07-24 | 2023-07-20 | 1.130 | 918,000 | +0 | 0.06% | 1,037,340 |
| 2023-07-21 | 2023-07-19 | 1.180 | 918,000 | +0 | 0.06% | 1,083,240 |
| 2023-07-20 | 2023-07-18 | 1.180 | 918,000 | +0 | 0.06% | 1,083,240 |
| 2023-07-19 | 2023-07-14 | 1.180 | 918,000 | +0 | 0.06% | 1,083,240 |
| 2023-07-18 | 2023-07-13 | 1.180 | 918,000 | +0 | 0.06% | 1,083,240 |
| 2023-07-14 | 2023-07-12 | 1.180 | 918,000 | +0 | 0.06% | 1,083,240 |
| 2023-07-13 | 2023-07-11 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-07-12 | 2023-07-10 | 1.130 | 918,000 | +0 | 0.06% | 1,037,340 |
| 2023-07-11 | 2023-07-07 | 1.140 | 918,000 | +0 | 0.06% | 1,046,520 |
| 2023-07-10 | 2023-07-06 | 1.140 | 918,000 | +0 | 0.06% | 1,046,520 |
| 2023-07-07 | 2023-07-05 | 1.290 | 918,000 | +0 | 0.06% | 1,184,220 |
| 2023-07-06 | 2023-07-04 | 1.230 | 918,000 | +0 | 0.06% | 1,129,140 |
| 2023-07-05 | 2023-07-03 | 1.230 | 918,000 | +0 | 0.06% | 1,129,140 |
| 2023-07-04 | 2023-06-30 | 1.230 | 918,000 | +0 | 0.06% | 1,129,140 |
| 2023-07-03 | 2023-06-29 | 1.070 | 918,000 | +0 | 0.06% | 982,260 |
| 2023-06-30 | 2023-06-28 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-06-29 | 2023-06-27 | 1.200 | 918,000 | +0 | 0.06% | 1,101,600 |
| 2023-06-28 | 2023-06-26 | 1.240 | 918,000 | +0 | 0.06% | 1,138,320 |
| 2023-06-27 | 2023-06-23 | 1.250 | 918,000 | +0 | 0.06% | 1,147,500 |
| 2023-06-26 | 2023-06-21 | 1.250 | 918,000 | +0 | 0.06% | 1,147,500 |
| 2023-06-23 | 2023-06-20 | 1.250 | 918,000 | +0 | 0.06% | 1,147,500 |
| 2023-06-21 | 2023-06-19 | 1.250 | 918,000 | +0 | 0.06% | 1,147,500 |
| 2023-06-20 | 2023-06-16 | 1.250 | 918,000 | +0 | 0.06% | 1,147,500 |
| 2023-06-19 | 2023-06-15 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-06-16 | 2023-06-14 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2023-06-15 | 2023-06-13 | 1.110 | 918,000 | +0 | 0.06% | 1,018,980 |
| 2023-06-14 | 2023-06-12 | 1.110 | 918,000 | +0 | 0.06% | 1,018,980 |
| 2023-06-13 | 2023-06-09 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2023-06-12 | 2023-06-08 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2023-06-09 | 2023-06-07 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-06-08 | 2023-06-06 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-06-07 | 2023-06-05 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2023-06-06 | 2023-06-02 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-06-02 | 2023-05-31 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-06-01 | 2023-05-30 | 1.030 | 918,000 | +0 | 0.06% | 945,540 |
| 2023-05-31 | 2023-05-29 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2023-05-30 | 2023-05-25 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2023-05-29 | 2023-05-24 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2023-05-25 | 2023-05-23 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2023-05-24 | 2023-05-22 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2023-05-23 | 2023-05-19 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2023-05-22 | 2023-05-18 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2023-05-19 | 2023-05-17 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2023-05-18 | 2023-05-16 | 0.960 | 918,000 | +0 | 0.06% | 881,280 |
| 2023-05-17 | 2023-05-15 | 0.920 | 918,000 | +0 | 0.06% | 844,560 |
| 2023-05-16 | 2023-05-12 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-05-15 | 2023-05-11 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-05-12 | 2023-05-10 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-05-11 | 2023-05-09 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-05-10 | 2023-05-08 | 1.050 | 918,000 | +0 | 0.06% | 963,900 |
| 2023-05-09 | 2023-05-05 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-05-08 | 2023-05-04 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-05-05 | 2023-05-03 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-05-04 | 2023-05-02 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-05-03 | 2023-04-28 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-05-02 | 2023-04-27 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-04-28 | 2023-04-26 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-04-27 | 2023-04-25 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-04-26 | 2023-04-24 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-04-24 | 2023-04-20 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-04-21 | 2023-04-19 | 1.060 | 918,000 | +0 | 0.06% | 973,080 |
| 2023-04-20 | 2023-04-18 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2023-04-19 | 2023-04-17 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2023-04-18 | 2023-04-14 | 0.980 | 918,000 | +0 | 0.06% | 899,640 |
| 2023-04-17 | 2023-04-13 | 0.930 | 918,000 | +0 | 0.06% | 853,740 |
| 2023-04-14 | 2023-04-12 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2023-04-13 | 2023-04-11 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2023-04-12 | 2023-04-06 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2023-04-11 | 2023-04-04 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2023-04-06 | 2023-04-03 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2023-04-04 | 2023-03-31 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2023-04-03 | 2023-03-30 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2023-03-31 | 2023-03-29 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2023-03-30 | 2023-03-28 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2023-03-29 | 2023-03-27 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2023-03-28 | 2023-03-24 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2023-03-27 | 2023-03-23 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-03-24 | 2023-03-22 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-03-23 | 2023-03-21 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-03-22 | 2023-03-20 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-03-21 | 2023-03-17 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2023-03-20 | 2023-03-16 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2023-03-17 | 2023-03-15 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2023-03-16 | 2023-03-14 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2023-03-15 | 2023-03-13 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2023-03-14 | 2023-03-10 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2023-03-13 | 2023-03-09 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2023-03-10 | 2023-03-08 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-03-09 | 2023-03-07 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-03-08 | 2023-03-06 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-03-07 | 2023-03-03 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-03-06 | 2023-03-02 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-03-03 | 2023-03-01 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-03-02 | 2023-02-28 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-03-01 | 2023-02-27 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-02-28 | 2023-02-24 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2023-02-27 | 2023-02-23 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-02-24 | 2023-02-22 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-02-23 | 2023-02-21 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-02-22 | 2023-02-20 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-02-21 | 2023-02-17 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-02-20 | 2023-02-16 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-02-17 | 2023-02-15 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-02-16 | 2023-02-14 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-02-15 | 2023-02-13 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-02-14 | 2023-02-10 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-02-13 | 2023-02-09 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2023-02-10 | 2023-02-08 | 0.790 | 918,000 | +0 | 0.06% | 725,220 |
| 2023-02-09 | 2023-02-07 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2023-02-08 | 2023-02-06 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2023-02-07 | 2023-02-03 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2023-02-06 | 2023-02-02 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2023-02-03 | 2023-02-01 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2023-02-02 | 2023-01-31 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2023-02-01 | 2023-01-30 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2023-01-31 | 2023-01-27 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2023-01-30 | 2023-01-26 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2023-01-27 | 2023-01-20 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-01-26 | 2023-01-19 | 0.760 | 918,000 | +0 | 0.06% | 697,680 |
| 2023-01-20 | 2023-01-18 | 0.760 | 918,000 | +0 | 0.06% | 697,680 |
| 2023-01-19 | 2023-01-17 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2023-01-18 | 2023-01-16 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2023-01-17 | 2023-01-13 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2023-01-16 | 2023-01-12 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2023-01-13 | 2023-01-11 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2023-01-12 | 2023-01-10 | 0.740 | 918,000 | +0 | 0.06% | 679,320 |
| 2023-01-11 | 2023-01-09 | 0.740 | 918,000 | +0 | 0.06% | 679,320 |
| 2023-01-10 | 2023-01-06 | 0.740 | 918,000 | +0 | 0.06% | 679,320 |
| 2023-01-09 | 2023-01-05 | 0.740 | 918,000 | +0 | 0.06% | 679,320 |
| 2023-01-06 | 2023-01-04 | 0.740 | 918,000 | +0 | 0.06% | 679,320 |
| 2023-01-05 | 2023-01-03 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2023-01-04 | 2022-12-30 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2023-01-03 | 2022-12-29 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2022-12-30 | 2022-12-28 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2022-12-29 | 2022-12-23 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-12-28 | 2022-12-22 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2022-12-23 | 2022-12-21 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2022-12-22 | 2022-12-20 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2022-12-21 | 2022-12-19 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2022-12-20 | 2022-12-16 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2022-12-19 | 2022-12-15 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2022-12-16 | 2022-12-14 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2022-12-15 | 2022-12-13 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2022-12-14 | 2022-12-12 | 0.810 | 918,000 | +0 | 0.06% | 743,580 |
| 2022-12-13 | 2022-12-09 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2022-12-12 | 2022-12-08 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-12-09 | 2022-12-07 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-12-08 | 2022-12-06 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-12-07 | 2022-12-05 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2022-12-06 | 2022-12-02 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2022-12-05 | 2022-12-01 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2022-12-02 | 2022-11-30 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-12-01 | 2022-11-29 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-11-30 | 2022-11-28 | 0.790 | 918,000 | +0 | 0.06% | 725,220 |
| 2022-11-29 | 2022-11-25 | 0.790 | 918,000 | +0 | 0.06% | 725,220 |
| 2022-11-28 | 2022-11-24 | 0.790 | 918,000 | +0 | 0.06% | 725,220 |
| 2022-11-25 | 2022-11-23 | 0.790 | 918,000 | +0 | 0.06% | 725,220 |
| 2022-11-24 | 2022-11-22 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2022-11-23 | 2022-11-21 | 0.710 | 918,000 | +0 | 0.06% | 651,780 |
| 2022-11-22 | 2022-11-18 | 0.680 | 918,000 | +0 | 0.06% | 624,240 |
| 2022-11-21 | 2022-11-17 | 0.680 | 918,000 | +0 | 0.06% | 624,240 |
| 2022-11-18 | 2022-11-16 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-11-17 | 2022-11-15 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-11-16 | 2022-11-14 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-11-15 | 2022-11-11 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-11-14 | 2022-11-10 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2022-11-11 | 2022-11-09 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2022-11-10 | 2022-11-08 | 0.650 | 918,000 | +0 | 0.06% | 596,700 |
| 2022-11-09 | 2022-11-07 | 0.650 | 918,000 | +0 | 0.06% | 596,700 |
| 2022-11-08 | 2022-11-04 | 0.650 | 918,000 | +0 | 0.06% | 596,700 |
| 2022-11-07 | 2022-11-03 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2022-11-04 | 2022-11-02 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2022-11-03 | 2022-11-01 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2022-11-02 | 2022-10-31 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-11-01 | 2022-10-28 | 0.670 | 918,000 | +0 | 0.06% | 615,060 |
| 2022-10-31 | 2022-10-27 | 0.670 | 918,000 | +0 | 0.06% | 615,060 |
| 2022-10-28 | 2022-10-26 | 0.670 | 918,000 | +0 | 0.06% | 615,060 |
| 2022-10-27 | 2022-10-25 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2022-10-26 | 2022-10-24 | 0.770 | 918,000 | +0 | 0.06% | 706,860 |
| 2022-10-25 | 2022-10-21 | 0.770 | 918,000 | +0 | 0.06% | 706,860 |
| 2022-10-24 | 2022-10-20 | 0.770 | 918,000 | +0 | 0.06% | 706,860 |
| 2022-10-21 | 2022-10-19 | 0.770 | 918,000 | +0 | 0.06% | 706,860 |
| 2022-10-20 | 2022-10-18 | 0.770 | 918,000 | +0 | 0.06% | 706,860 |
| 2022-10-19 | 2022-10-17 | 0.710 | 918,000 | +0 | 0.06% | 651,780 |
| 2022-10-18 | 2022-10-14 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2022-10-17 | 2022-10-13 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-10-14 | 2022-10-12 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-10-13 | 2022-10-11 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-10-12 | 2022-10-10 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2022-10-11 | 2022-10-07 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2022-10-10 | 2022-10-06 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2022-10-07 | 2022-10-05 | 0.720 | 918,000 | +0 | 0.06% | 660,960 |
| 2022-10-06 | 2022-10-03 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2022-10-05 | 2022-09-30 | 0.660 | 918,000 | +0 | 0.06% | 605,880 |
| 2022-10-03 | 2022-09-29 | 0.690 | 918,000 | +0 | 0.06% | 633,420 |
| 2022-09-30 | 2022-09-28 | 0.700 | 918,000 | +0 | 0.06% | 642,600 |
| 2022-09-29 | 2022-09-27 | 0.670 | 918,000 | +0 | 0.06% | 615,060 |
| 2022-09-28 | 2022-09-26 | 0.670 | 918,000 | +0 | 0.06% | 615,060 |
| 2022-09-27 | 2022-09-23 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-09-26 | 2022-09-22 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-09-23 | 2022-09-21 | 0.670 | 918,000 | +0 | 0.06% | 615,060 |
| 2022-09-22 | 2022-09-20 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-09-21 | 2022-09-19 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-09-20 | 2022-09-16 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-09-19 | 2022-09-15 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-09-16 | 2022-09-14 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-09-15 | 2022-09-13 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-09-14 | 2022-09-09 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-09-13 | 2022-09-08 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-09-09 | 2022-09-07 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-09-08 | 2022-09-06 | 0.760 | 918,000 | +0 | 0.06% | 697,680 |
| 2022-09-07 | 2022-09-05 | 0.760 | 918,000 | +0 | 0.06% | 697,680 |
| 2022-09-06 | 2022-09-02 | 0.760 | 918,000 | +0 | 0.06% | 697,680 |
| 2022-09-05 | 2022-09-01 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-09-02 | 2022-08-31 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-09-01 | 2022-08-30 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-08-31 | 2022-08-29 | 0.710 | 918,000 | +0 | 0.06% | 651,780 |
| 2022-08-30 | 2022-08-26 | 0.760 | 918,000 | +0 | 0.06% | 697,680 |
| 2022-08-29 | 2022-08-25 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-08-26 | 2022-08-24 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-08-25 | 2022-08-23 | 0.740 | 918,000 | +0 | 0.06% | 679,320 |
| 2022-08-24 | 2022-08-22 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2022-08-23 | 2022-08-19 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-08-22 | 2022-08-18 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-08-19 | 2022-08-17 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-08-18 | 2022-08-16 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-08-17 | 2022-08-15 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-08-16 | 2022-08-12 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-08-15 | 2022-08-11 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2022-08-12 | 2022-08-10 | 0.810 | 918,000 | +0 | 0.06% | 743,580 |
| 2022-08-11 | 2022-08-09 | 0.770 | 918,000 | +0 | 0.06% | 706,860 |
| 2022-08-10 | 2022-08-08 | 0.770 | 918,000 | +0 | 0.06% | 706,860 |
| 2022-08-09 | 2022-08-05 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2022-08-08 | 2022-08-04 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-08-05 | 2022-08-03 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-08-04 | 2022-08-02 | 0.810 | 918,000 | +0 | 0.06% | 743,580 |
| 2022-08-03 | 2022-08-01 | 0.810 | 918,000 | +0 | 0.06% | 743,580 |
| 2022-08-02 | 2022-07-29 | 0.810 | 918,000 | +0 | 0.06% | 743,580 |
| 2022-08-01 | 2022-07-28 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-07-29 | 2022-07-27 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-07-28 | 2022-07-26 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-07-27 | 2022-07-25 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-07-26 | 2022-07-22 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-07-25 | 2022-07-21 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-07-22 | 2022-07-20 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-07-21 | 2022-07-19 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-07-20 | 2022-07-18 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-07-19 | 2022-07-15 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-07-18 | 2022-07-14 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2022-07-15 | 2022-07-13 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2022-07-14 | 2022-07-12 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-07-13 | 2022-07-11 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-07-12 | 2022-07-08 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2022-07-11 | 2022-07-07 | 0.880 | 918,000 | +0 | 0.06% | 807,840 |
| 2022-07-08 | 2022-07-06 | 0.880 | 918,000 | +0 | 0.06% | 807,840 |
| 2022-07-07 | 2022-07-05 | 0.880 | 918,000 | +0 | 0.06% | 807,840 |
| 2022-07-06 | 2022-07-04 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-07-05 | 2022-06-30 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-07-04 | 2022-06-29 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2022-06-30 | 2022-06-28 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2022-06-29 | 2022-06-27 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-06-28 | 2022-06-24 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2022-06-27 | 2022-06-23 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2022-06-24 | 2022-06-22 | 0.810 | 918,000 | +0 | 0.06% | 743,580 |
| 2022-06-23 | 2022-06-21 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-06-22 | 2022-06-20 | 0.810 | 918,000 | +0 | 0.06% | 743,580 |
| 2022-06-21 | 2022-06-17 | 0.810 | 918,000 | +0 | 0.06% | 743,580 |
| 2022-06-20 | 2022-06-16 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2022-06-17 | 2022-06-15 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2022-06-16 | 2022-06-14 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-06-15 | 2022-06-13 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-06-14 | 2022-06-10 | 0.930 | 918,000 | +0 | 0.06% | 853,740 |
| 2022-06-13 | 2022-06-09 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2022-06-10 | 2022-06-08 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-06-09 | 2022-06-07 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-06-08 | 2022-06-06 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-06-07 | 2022-06-02 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-06-06 | 2022-06-01 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2022-06-02 | 2022-05-31 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2022-06-01 | 2022-05-30 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2022-05-31 | 2022-05-27 | 0.730 | 918,000 | +0 | 0.06% | 670,140 |
| 2022-05-30 | 2022-05-26 | 0.710 | 918,000 | +0 | 0.06% | 651,780 |
| 2022-05-27 | 2022-05-25 | 0.710 | 918,000 | +0 | 0.06% | 651,780 |
| 2022-05-26 | 2022-05-24 | 0.710 | 918,000 | +0 | 0.06% | 651,780 |
| 2022-05-25 | 2022-05-23 | 0.710 | 918,000 | +0 | 0.06% | 651,780 |
| 2022-05-24 | 2022-05-20 | 0.710 | 918,000 | +0 | 0.06% | 651,780 |
| 2022-05-23 | 2022-05-19 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-05-20 | 2022-05-18 | 0.750 | 918,000 | +0 | 0.06% | 688,500 |
| 2022-05-19 | 2022-05-17 | 0.790 | 918,000 | +0 | 0.06% | 725,220 |
| 2022-05-18 | 2022-05-16 | 0.790 | 918,000 | +0 | 0.06% | 725,220 |
| 2022-05-17 | 2022-05-13 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2022-05-16 | 2022-05-12 | 0.790 | 918,000 | +0 | 0.06% | 725,220 |
| 2022-05-13 | 2022-05-11 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2022-05-12 | 2022-05-10 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2022-05-11 | 2022-05-06 | 0.780 | 918,000 | +0 | 0.06% | 716,040 |
| 2022-05-10 | 2022-05-05 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2022-05-06 | 2022-05-04 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-05-05 | 2022-05-03 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-05-04 | 2022-04-29 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-05-03 | 2022-04-28 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-04-29 | 2022-04-27 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2022-04-28 | 2022-04-26 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2022-04-27 | 2022-04-25 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2022-04-26 | 2022-04-22 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-04-25 | 2022-04-21 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2022-04-22 | 2022-04-20 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-04-21 | 2022-04-19 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-04-20 | 2022-04-14 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2022-04-19 | 2022-04-13 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2022-04-14 | 2022-04-12 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-04-13 | 2022-04-11 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-04-12 | 2022-04-08 | 0.860 | 918,000 | +0 | 0.06% | 789,480 |
| 2022-04-11 | 2022-04-07 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2022-04-08 | 2022-04-06 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2022-04-07 | 2022-04-04 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2022-04-06 | 2022-04-01 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2022-04-04 | 2022-03-31 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2022-04-01 | 2022-03-30 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2022-03-31 | 2022-03-29 | 0.880 | 918,000 | +0 | 0.06% | 807,840 |
| 2022-03-30 | 2022-03-28 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2022-03-29 | 2022-03-25 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-03-28 | 2022-03-24 | 0.880 | 918,000 | +0 | 0.06% | 807,840 |
| 2022-03-25 | 2022-03-23 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2022-03-24 | 2022-03-22 | 0.900 | 918,000 | +0 | 0.06% | 826,200 |
| 2022-03-23 | 2022-03-21 | 0.890 | 918,000 | +0 | 0.06% | 817,020 |
| 2022-03-22 | 2022-03-18 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-03-21 | 2022-03-17 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-03-18 | 2022-03-16 | 0.870 | 918,000 | +0 | 0.06% | 798,660 |
| 2022-03-17 | 2022-03-15 | 0.800 | 918,000 | +0 | 0.06% | 734,400 |
| 2022-03-16 | 2022-03-14 | 0.880 | 918,000 | +0 | 0.06% | 807,840 |
| 2022-03-15 | 2022-03-11 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-03-14 | 2022-03-10 | 0.830 | 918,000 | +0 | 0.06% | 761,940 |
| 2022-03-11 | 2022-03-09 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-03-10 | 2022-03-08 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-03-09 | 2022-03-07 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-03-08 | 2022-03-04 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-03-07 | 2022-03-03 | 0.890 | 918,000 | +0 | 0.06% | 817,020 |
| 2022-03-04 | 2022-03-02 | 0.890 | 918,000 | +0 | 0.06% | 817,020 |
| 2022-03-03 | 2022-03-01 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-03-02 | 2022-02-28 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-03-01 | 2022-02-25 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2022-02-28 | 2022-02-24 | 0.840 | 918,000 | +0 | 0.06% | 771,120 |
| 2022-02-25 | 2022-02-23 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-24 | 2022-02-22 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-23 | 2022-02-21 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-22 | 2022-02-18 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-21 | 2022-02-17 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-18 | 2022-02-16 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-17 | 2022-02-15 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-16 | 2022-02-14 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-15 | 2022-02-11 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-14 | 2022-02-10 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-11 | 2022-02-09 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-10 | 2022-02-08 | 0.910 | 918,000 | +0 | 0.06% | 835,380 |
| 2022-02-09 | 2022-02-07 | 0.880 | 918,000 | +0 | 0.06% | 807,840 |
| 2022-02-08 | 2022-02-04 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-02-07 | 2022-01-31 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-02-04 | 2022-01-27 | 0.850 | 918,000 | +0 | 0.06% | 780,300 |
| 2022-01-28 | 2022-01-26 | 0.880 | 918,000 | +0 | 0.06% | 807,840 |
| 2022-01-27 | 2022-01-25 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2022-01-26 | 2022-01-24 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2022-01-25 | 2022-01-21 | 0.820 | 918,000 | +0 | 0.06% | 752,760 |
| 2022-01-24 | 2022-01-20 | 0.940 | 918,000 | +0 | 0.06% | 862,920 |
| 2022-01-21 | 2022-01-19 | 0.970 | 918,000 | +0 | 0.06% | 890,460 |
| 2022-01-20 | 2022-01-18 | 0.970 | 918,000 | +0 | 0.06% | 890,460 |
| 2022-01-19 | 2022-01-17 | 0.970 | 918,000 | +0 | 0.06% | 890,460 |
| 2022-01-18 | 2022-01-14 | 0.970 | 918,000 | +0 | 0.06% | 890,460 |
| 2022-01-17 | 2022-01-13 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 918,000 | +0 | 0.06% | 918,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 918,000 | +0 | 0.06% | 991,440 |
| 2022-01-12 | 2022-01-10 | 1.170 | 918,000 | +0 | 0.06% | 1,074,060 |
| 2022-01-11 | 2022-01-07 | 1.180 | 918,000 | +0 | 0.06% | 1,083,240 |
| 2022-01-10 | 2022-01-06 | 1.150 | 918,000 | +0 | 0.06% | 1,055,700 |
| 2022-01-07 | 2022-01-05 | 1.140 | 918,000 | -16,000 | 0.06% | 1,046,520 |
| 2021-12-15 | 2021-12-13 | 0.990 | 934,000 | -6,000 | 0.06% | 924,660 |
| 2021-09-29 | 2021-09-27 | 0.910 | 940,000 | -6,000 | 0.06% | 855,400 |
| 2021-09-21 | 2021-09-17 | 0.800 | 946,000 | +2,000 | 0.06% | 756,800 |
| 2020-10-15 | 2020-10-12 | 0.465 | 944,000 | +16,000 | 0.06% | 438,960 |
| 2020-03-25 | 2020-03-23 | 0.810 | 928,000 | -10,000 | 0.06% | 751,680 |
| 2019-07-29 | 2019-07-25 | 1.050 | 938,000 | -10,000 | 0.06% | 984,900 |
| 2018-11-23 | 2018-11-21 | 1.190 | 948,000 | -20,000 | 0.06% | 1,128,120 |
| 2018-10-04 | 2018-10-02 | 1.140 | 968,000 | -12,000 | 0.07% | 1,103,520 |
| 2018-07-04 | 2018-06-29 | 1.375 | 980,000 | +10,970 | 0.07% | 1,347,888 |
| 2018-05-30 | 2018-05-28 | 1.345 | 969,030 | -106,791 | 0.07% | 1,303,400 |
| 2018-05-24 | 2018-05-21 | 1.274 | 1,075,821 | -19,776 | 0.07% | 1,370,880 |
| 2017-12-15 | 2017-12-13 | 1.153 | 1,095,597 | -29,664 | 0.08% | 1,263,120 |
| 2017-12-14 | 2017-12-12 | 1.123 | 1,125,261 | -69,217 | 0.08% | 1,263,180 |
| 2017-12-13 | 2017-12-11 | 1.092 | 1,194,478 | -49,440 | 0.08% | 1,304,640 |
| 2017-11-27 | 2017-11-23 | 1.254 | 1,243,918 | -1,978 | 0.09% | 1,559,920 |
| 2017-11-21 | 2017-11-17 | 1.254 | 1,245,896 | +69,217 | 0.09% | 1,562,401 |
| 2017-11-20 | 2017-11-16 | 1.264 | 1,176,679 | +23,731 | 0.08% | 1,487,500 |
| 2017-11-17 | 2017-11-15 | 1.264 | 1,152,948 | -41,530 | 0.08% | 1,457,500 |
| 2017-11-16 | 2017-11-14 | 1.325 | 1,194,478 | +41,530 | 0.08% | 1,582,481 |
| 2017-11-06 | 2017-11-02 | 1.133 | 1,152,948 | +1,978 | 0.11% | 1,305,920 |
| 2017-10-27 | 2017-10-25 | 1.092 | 1,150,970 | -9,888 | 0.11% | 1,257,120 |
| 2017-09-15 | 2017-09-13 | 1.284 | 1,160,858 | +9,888 | 0.14% | 1,490,980 |
| 2017-08-21 | 2017-08-17 | 1.315 | 1,150,970 | +98,880 | 0.14% | 1,513,200 |
| 2017-08-18 | 2017-08-16 | 1.315 | 1,052,090 | +41,530 | 0.13% | 1,383,201 |
| 2017-07-18 | 2017-07-14 | 1.487 | 1,010,560 | -197,761 | 0.12% | 1,502,340 |
| 2017-07-06 | 2017-07-04 | 1.365 | 1,208,321 | -17,798 | 0.15% | 1,649,700 |
| 2017-06-19 | 2017-06-15 | 1.234 | 1,226,119 | +7,910 | 0.15% | 1,512,800 |
| 2017-06-15 | 2017-06-13 | 1.315 | 1,218,209 | +9,888 | 0.15% | 1,601,600 |
| 2017-06-05 | 2017-06-01 | 1.426 | 1,208,321 | +197,761 | 0.15% | 1,723,020 |
| 2017-05-24 | 2017-05-22 | 1.426 | 1,010,560 | -29,664 | 0.12% | 1,441,020 |
| 2017-04-05 | 2017-03-31 | 1.487 | 1,040,224 | +11,866 | 0.13% | 1,546,440 |
| 2017-02-24 | 2017-02-22 | 1.881 | 1,028,358 | -19,776 | 0.13% | 1,934,400 |
| 2017-02-23 | 2017-02-21 | 1.871 | 1,048,134 | -9,888 | 0.13% | 1,960,999 |
| 2017-02-22 | 2017-02-20 | 1.871 | 1,058,022 | +19,776 | 0.13% | 1,979,499 |
| 2017-02-21 | 2017-02-17 | 1.830 | 1,038,246 | +9,888 | 0.13% | 1,900,500 |
| 2017-02-20 | 2017-02-16 | 1.800 | 1,028,358 | +15,821 | 0.13% | 1,851,200 |
| 2017-02-16 | 2017-02-14 | 1.537 | 1,012,537 | +3,955 | 0.12% | 1,556,480 |
| 2017-02-15 | 2017-02-13 | 1.466 | 1,008,582 | +15,821 | 0.12% | 1,479,000 |
| 2017-02-01 | 2017-01-25 | 1.578 | 992,761 | +98,880 | 0.12% | 1,566,240 |
| 2017-01-26 | 2017-01-24 | 1.659 | 893,881 | +47,463 | 0.11% | 1,482,561 |
| 2016-12-13 | 2016-12-09 | 2.043 | 846,418 | +5,933 | 0.10% | 1,729,120 |
| 2016-12-07 | 2016-12-05 | 2.073 | 840,485 | +29,664 | 0.10% | 1,742,500 |
| 2016-12-01 | 2016-11-29 | 2.366 | 810,821 | -98,880 | 0.10% | 1,918,800 |
| 2016-11-30 | 2016-11-28 | 2.387 | 909,701 | -23,732 | 0.11% | 2,171,199 |
| 2016-11-29 | 2016-11-25 | 2.387 | 933,433 | -21,754 | 0.11% | 2,227,840 |
| 2016-11-21 | 2016-11-17 | 2.184 | 955,187 | +92,948 | 0.12% | 2,086,561 |
| 2016-11-09 | 2016-11-07 | 1.800 | 862,239 | +98,881 | 0.11% | 1,552,160 |
| 2016-11-07 | 2016-11-03 | 1.820 | 763,358 | -29,664 | 0.09% | 1,389,600 |
| 2016-11-03 | 2016-11-01 | 1.871 | 793,022 | +11,865 | 0.10% | 1,483,699 |
| 2016-11-02 | 2016-10-31 | 1.891 | 781,157 | +98,881 | 0.10% | 1,477,301 |
| 2016-11-01 | 2016-10-28 | 1.992 | 682,276 | +98,880 | 0.08% | 1,359,300 |
| 2016-10-31 | 2016-10-27 | 2.043 | 583,396 | +314,441 | 0.07% | 1,191,801 |
| 2016-10-27 | 2016-10-25 | 1.972 | 268,955 | -45,485 | 0.03% | 530,400 |
| 2016-10-26 | 2016-10-24 | 1.810 | 314,440 | -49,441 | 0.04% | 569,219 |
| 2016-10-24 | 2016-10-19 | 1.780 | 363,881 | -59,328 | 0.04% | 647,681 |
| 2016-10-14 | 2016-10-12 | 1.557 | 423,209 | -27,687 | 0.05% | 659,120 |
| 2016-10-05 | 2016-10-03 | 1.547 | 450,896 | -1,977 | 0.06% | 697,681 |
| 2016-09-28 | 2016-09-26 | 1.517 | 452,873 | -1,978 | 0.06% | 687,000 |
| 2016-09-27 | 2016-09-23 | 1.557 | 454,851 | -39,552 | 0.06% | 708,400 |
| 2016-09-26 | 2016-09-22 | 1.537 | 494,403 | +9,888 | 0.06% | 760,000 |
| 2016-09-23 | 2016-09-21 | 1.416 | 484,515 | -19,776 | 0.06% | 686,000 |
| 2016-09-22 | 2016-09-20 | 1.426 | 504,291 | +39,552 | 0.06% | 719,100 |
| 2016-09-21 | 2016-09-19 | 1.456 | 464,739 | +21,754 | 0.06% | 676,800 |
| 2016-09-09 | 2016-09-07 | 1.305 | 442,985 | +9,888 | 0.05% | 577,920 |
| 2016-09-07 | 2016-09-05 | 1.284 | 433,097 | -98,881 | 0.05% | 556,260 |
| 2016-09-05 | 2016-09-01 | 1.315 | 531,978 | -39,552 | 0.07% | 699,401 |
| 2016-09-01 | 2016-08-30 | 1.365 | 571,530 | +39,552 | 0.07% | 780,300 |
| 2016-08-25 | 2016-08-23 | 1.426 | 531,978 | -19,776 | 0.07% | 758,581 |
| 2016-08-19 | 2016-08-17 | 1.396 | 551,754 | -29,664 | 0.07% | 770,040 |
| 2016-08-17 | 2016-08-15 | 1.406 | 581,418 | -9,888 | 0.07% | 817,320 |
| 2016-08-16 | 2016-08-12 | 1.436 | 591,306 | -3,955 | 0.07% | 849,160 |
| 2016-08-15 | 2016-08-11 | 1.456 | 595,261 | -9,888 | 0.07% | 866,880 |
| 2016-08-05 | 2016-08-03 | 1.557 | 605,149 | +9,888 | 0.07% | 942,480 |
| 2016-08-03 | 2016-07-29 | 1.497 | 595,261 | -13,843 | 0.07% | 890,960 |
| 2016-07-18 | 2016-07-14 | 1.507 | 609,104 | +19,776 | 0.07% | 917,839 |
| 2016-07-13 | 2016-07-11 | 1.507 | 589,328 | +19,776 | 0.07% | 888,039 |
| 2016-07-08 | 2016-07-06 | 1.598 | 569,552 | -19,776 | 0.07% | 910,080 |
| 2016-07-05 | 2016-06-30 | 1.568 | 589,328 | -31,642 | 0.07% | 923,799 |
| 2016-06-29 | 2016-06-27 | 1.487 | 620,970 | -9,888 | 0.08% | 923,160 |
| 2016-06-24 | 2016-06-22 | 1.598 | 630,858 | +35,597 | 0.08% | 1,008,040 |
| 2016-06-22 | 2016-06-20 | 1.628 | 595,261 | +7,910 | 0.07% | 969,220 |
| 2016-06-21 | 2016-06-17 | 1.608 | 587,351 | +9,888 | 0.07% | 944,460 |
| 2016-06-17 | 2016-06-15 | 1.618 | 577,463 | +9,888 | 0.07% | 934,401 |
| 2016-06-15 | 2016-06-13 | 1.598 | 567,575 | -9,888 | 0.07% | 906,921 |
| 2016-06-10 | 2016-06-07 | 1.648 | 577,463 | +106,791 | 0.07% | 951,921 |
| 2016-06-08 | 2016-06-06 | 1.588 | 470,672 | +9,888 | 0.06% | 747,321 |
| 2016-06-07 | 2016-06-03 | 1.669 | 460,784 | -112,723 | 0.06% | 768,901 |
| 2016-06-06 | 2016-06-02 | 1.679 | 573,507 | -19,777 | 0.07% | 962,799 |
| 2016-06-03 | 2016-06-01 | 1.648 | 593,284 | +104,814 | 0.07% | 978,001 |
| 2016-06-01 | 2016-05-30 | 1.436 | 488,470 | +25,709 | 0.06% | 701,480 |
| 2016-05-30 | 2016-05-26 | 1.497 | 462,761 | -35,597 | 0.06% | 692,640 |
| 2016-05-06 | 2016-05-04 | 1.527 | 498,358 | -37,575 | 0.06% | 761,040 |
| 2016-05-05 | 2016-05-03 | 1.497 | 535,933 | +3,955 | 0.07% | 802,160 |
| 2016-04-29 | 2016-04-27 | 1.426 | 531,978 | +9,888 | 0.07% | 758,581 |
| 2016-04-26 | 2016-04-22 | 1.497 | 522,090 | -15,820 | 0.06% | 781,441 |
| 2016-04-22 | 2016-04-20 | 1.537 | 537,910 | -19,777 | 0.07% | 826,879 |
| 2016-04-21 | 2016-04-19 | 1.557 | 557,687 | -19,776 | 0.07% | 868,561 |
| 2016-04-20 | 2016-04-18 | 1.527 | 577,463 | -53,395 | 0.07% | 881,840 |
| 2016-04-19 | 2016-04-15 | 1.386 | 630,858 | -1,978 | 0.08% | 874,060 |
| 2016-04-18 | 2016-04-14 | 1.234 | 632,836 | -247,201 | 0.08% | 780,800 |
| 2016-03-30 | 2016-03-24 | 1.244 | 880,037 | +31,641 | 0.11% | 1,094,700 |
| 2016-03-23 | 2016-03-21 | 1.284 | 848,396 | +19,777 | 0.10% | 1,089,661 |
| 2016-03-21 | 2016-03-17 | 1.396 | 828,619 | +79,104 | 0.10% | 1,156,439 |
| 2016-03-18 | 2016-03-16 | 1.365 | 749,515 | +9,888 | 0.09% | 1,023,300 |
| 2016-03-16 | 2016-03-14 | 1.416 | 739,627 | +98,881 | 0.09% | 1,047,200 |
| 2016-03-14 | 2016-03-10 | 1.386 | 640,746 | +162,164 | 0.08% | 887,760 |
| 2016-03-09 | 2016-03-07 | 1.406 | 478,582 | -29,664 | 0.06% | 672,760 |
| 2016-03-07 | 2016-03-03 | 1.193 | 508,246 | -29,664 | 0.06% | 606,520 |
| 2016-02-29 | 2016-02-25 | 1.123 | 537,910 | +29,664 | 0.07% | 603,839 |
| 2016-01-25 | 2016-01-21 | 1.123 | 508,246 | +9,888 | 0.06% | 570,540 |
| 2016-01-12 | 2016-01-08 | 1.406 | 498,358 | +5,933 | 0.06% | 700,560 |
| 2015-12-29 | 2015-12-24 | 1.375 | 492,425 | -19,776 | 0.06% | 677,279 |
| 2015-12-22 | 2015-12-18 | 1.446 | 512,201 | -49,441 | 0.06% | 740,739 |
| 2015-12-21 | 2015-12-17 | 1.487 | 561,642 | +19,776 | 0.07% | 834,960 |
| 2015-12-09 | 2015-12-07 | 1.355 | 541,866 | +29,665 | 0.07% | 734,320 |
| 2015-11-12 | 2015-11-10 | 1.517 | 512,201 | +29,664 | 0.06% | 776,999 |
| 2015-11-05 | 2015-11-03 | 1.517 | 482,537 | +19,776 | 0.06% | 732,000 |
| 2015-11-03 | 2015-10-30 | 1.618 | 462,761 | -19,776 | 0.06% | 748,800 |
| 2015-10-15 | 2015-10-13 | 1.699 | 482,537 | -29,664 | 0.06% | 819,839 |
| 2015-10-13 | 2015-10-09 | 1.557 | 512,201 | +29,664 | 0.06% | 797,719 |
| 2015-10-05 | 2015-09-30 | 1.729 | 482,537 | -148,321 | 0.06% | 834,479 |
| 2015-09-30 | 2015-09-25 | 1.487 | 630,858 | +9,888 | 0.08% | 937,860 |
| 2015-09-23 | 2015-09-21 | 1.396 | 620,970 | -13,843 | 0.08% | 866,640 |
| 2015-09-21 | 2015-09-17 | 1.375 | 634,813 | -69,217 | 0.08% | 873,119 |
| 2015-09-18 | 2015-09-16 | 1.426 | 704,030 | -19,776 | 0.09% | 1,003,920 |
| 2015-09-17 | 2015-09-15 | 1.396 | 723,806 | -75,149 | 0.09% | 1,010,160 |
| 2015-09-16 | 2015-09-14 | 1.335 | 798,955 | -27,687 | 0.10% | 1,066,560 |
| 2015-09-15 | 2015-09-11 | 1.294 | 826,642 | -19,776 | 0.10% | 1,070,080 |
| 2015-09-14 | 2015-09-10 | 1.254 | 846,418 | +3,955 | 0.10% | 1,061,440 |
| 2015-09-11 | 2015-09-09 | 1.274 | 842,463 | +15,821 | 0.10% | 1,073,520 |
| 2015-09-10 | 2015-09-08 | 1.294 | 826,642 | -233,358 | 0.10% | 1,070,080 |
| 2015-09-09 | 2015-09-07 | 1.163 | 1,060,000 | +71,194 | 0.13% | 1,232,800 |
| 2015-09-08 | 2015-09-04 | 1.426 | 988,806 | +39,552 | 0.12% | 1,410,000 |
| 2015-09-07 | 2015-09-02 | 1.365 | 949,254 | +314,441 | 0.12% | 1,296,000 |
| 2015-09-04 | 2015-09-01 | 1.264 | 634,813 | +29,664 | 0.08% | 802,499 |
| 2015-09-02 | 2015-08-31 | 1.203 | 605,149 | -51,418 | 0.07% | 728,280 |
| 2015-09-01 | 2015-08-28 | 1.163 | 656,567 | +59,328 | 0.08% | 763,600 |
| 2015-08-31 | 2015-08-27 | 1.092 | 597,239 | -63,283 | 0.07% | 652,320 |
| 2015-08-28 | 2015-08-26 | 1.032 | 660,522 | +92,947 | 0.08% | 681,360 |
| 2015-08-26 | 2015-08-24 | 0.981 | 567,575 | +23,732 | 0.07% | 556,780 |
| 2015-08-24 | 2015-08-20 | 1.153 | 543,843 | -5,933 | 0.07% | 627,000 |
| 2015-08-20 | 2015-08-18 | 1.183 | 549,776 | +49,440 | 0.07% | 650,520 |
| 2015-08-17 | 2015-08-13 | 1.254 | 500,336 | +45,485 | 0.06% | 627,440 |
| 2015-08-12 | 2015-08-10 | 1.365 | 454,851 | -9,888 | 0.06% | 621,000 |
| 2015-08-11 | 2015-08-07 | 1.406 | 464,739 | -5,933 | 0.06% | 653,300 |
| 2015-08-10 | 2015-08-06 | 1.396 | 470,672 | -57,350 | 0.06% | 656,880 |
| 2015-08-07 | 2015-08-05 | 1.426 | 528,022 | -43,508 | 0.06% | 752,939 |
| 2015-08-04 | 2015-07-31 | 1.274 | 571,530 | -49,440 | 0.07% | 728,280 |
| 2015-07-31 | 2015-07-29 | 1.214 | 620,970 | -33,620 | 0.08% | 753,600 |
| 2015-07-30 | 2015-07-28 | 1.123 | 654,590 | -241,268 | 0.08% | 734,821 |
| 2015-07-29 | 2015-07-27 | 1.102 | 895,858 | +118,657 | 0.11% | 987,540 |
| 2015-07-28 | 2015-07-24 | 1.163 | 777,201 | -77,127 | 0.10% | 903,899 |
| 2015-07-27 | 2015-07-23 | 1.102 | 854,328 | -3,956 | 0.10% | 941,760 |
| 2015-07-24 | 2015-07-22 | 1.143 | 858,284 | +280,821 | 0.11% | 980,840 |
| 2015-07-22 | 2015-07-20 | 1.568 | 577,463 | +11,866 | 0.07% | 905,200 |
| 2015-07-21 | 2015-07-17 | 1.568 | 565,597 | +59,328 | 0.07% | 886,600 |
| 2015-07-20 | 2015-07-16 | 1.588 | 506,269 | -9,888 | 0.06% | 803,841 |
| 2015-07-17 | 2015-07-15 | 1.588 | 516,157 | +27,687 | 0.06% | 819,540 |
| 2015-07-16 | 2015-07-14 | 1.669 | 488,470 | -2,485,858 | 0.06% | 815,100 |
| 2015-07-15 | 2015-07-13 | 1.830 | 2,974,328 | -37,575 | 0.36% | 5,444,479 |
| 2015-07-14 | 2015-07-10 | 1.800 | 3,011,903 | +1,546,493 | 0.37% | 5,421,880 |
| 2015-07-13 | 2015-07-09 | 1.305 | 1,465,410 | +603,171 | 0.18% | 1,911,779 |
| 2015-07-10 | 2015-07-08 | 1.133 | 862,239 | +57,351 | 0.11% | 976,640 |
| 2015-07-09 | 2015-07-07 | 1.355 | 804,888 | +259,067 | 0.10% | 1,090,760 |
| 2015-07-08 | 2015-07-06 | 1.224 | 545,821 | -899,813 | 0.07% | 667,920 |
| 2015-07-07 | 2015-07-03 | 1.618 | 1,445,634 | +21,753 | 0.18% | 2,339,199 |
| 2015-07-06 | 2015-07-02 | 1.851 | 1,423,881 | -166,119 | 0.17% | 2,635,201 |
| 2015-07-03 | 2015-06-30 | 1.800 | 1,590,000 | +33,619 | 0.19% | 2,862,240 |
| 2015-07-02 | 2015-06-29 | 1.820 | 1,556,381 | +239,291 | 0.19% | 2,833,201 |
| 2015-06-30 | 2015-06-26 | 1.760 | 1,317,090 | -130,522 | 0.16% | 2,317,681 |
| 2015-06-29 | 2015-06-25 | 1.507 | 1,447,612 | +128,545 | 0.18% | 2,181,360 |
| 2015-06-26 | 2015-06-24 | 1.183 | 1,319,067 | +965,074 | 0.16% | 1,560,780 |
| 2015-06-25 | 2015-06-23 | 1.183 | 353,993 | -225,447 | 0.04% | 418,861 |
| 2015-06-23 | 2015-06-19 | 0.809 | 579,440 | +19,776 | 0.07% | 468,800 |
| 2015-06-15 | 2015-06-11 | 0.678 | 559,664 | -29,664 | 0.07% | 379,220 |
| 2015-06-03 | 2015-06-01 | 0.688 | 589,328 | -23,732 | 0.07% | 405,280 |
| 2015-06-02 | 2015-05-29 | 0.698 | 613,060 | -19,776 | 0.08% | 427,800 |
| 2015-05-28 | 2015-05-26 | 0.647 | 632,836 | +23,732 | 0.08% | 409,600 |
| 2015-05-27 | 2015-05-22 | 0.698 | 609,104 | -53,396 | 0.07% | 425,132 |
| 2015-05-26 | 2015-05-21 | 0.667 | 662,500 | +9,743 | 0.08% | 442,000 |
| 2015-05-19 | 2015-05-15 | 0.657 | 652,757 | +48,713 | 0.08% | 428,800 |
| 2015-05-18 | 2015-05-14 | 0.657 | 604,044 | +23,382 | 0.08% | 396,800 |
| 2015-05-06 | 2015-05-04 | 0.606 | 580,662 | -58,456 | 0.07% | 351,640 |
| 2015-04-29 | 2015-04-27 | 0.606 | 639,118 | +48,714 | 0.08% | 387,040 |
| 2015-04-28 | 2015-04-24 | 0.575 | 590,404 | -38,971 | 0.07% | 339,360 |
| 2015-04-13 | 2015-04-09 | 0.523 | 629,375 | -520,257 | 0.08% | 329,460 |
| 2015-03-19 | 2015-03-17 | 0.477 | 1,149,632 | +19,485 | 0.14% | 548,700 |
| 2015-02-04 | 2015-02-02 | 0.523 | 1,130,147 | +38,971 | 0.14% | 591,600 |
| 2015-02-02 | 2015-01-29 | 0.554 | 1,091,176 | -9,743 | 0.14% | 604,800 |
| 2015-01-05 | 2014-12-31 | 0.554 | 1,100,919 | +19,485 | 0.14% | 610,200 |
| 2014-11-25 | 2014-11-21 | 0.647 | 1,081,434 | +29,228 | 0.13% | 699,300 |
| 2014-11-21 | 2014-11-19 | 0.647 | 1,052,206 | -29,228 | 0.13% | 680,400 |
| 2014-11-18 | 2014-11-14 | 0.667 | 1,081,434 | +29,228 | 0.13% | 721,500 |
| 2014-11-05 | 2014-11-03 | 0.677 | 1,052,206 | +9,743 | 0.13% | 712,800 |
| 2014-10-31 | 2014-10-29 | 0.667 | 1,042,463 | +29,228 | 0.13% | 695,500 |
| 2014-10-10 | 2014-10-08 | 0.708 | 1,013,235 | -38,971 | 0.13% | 717,600 |
| 2014-10-08 | 2014-10-06 | 0.718 | 1,052,206 | -29,228 | 0.13% | 756,000 |
| 2014-10-06 | 2014-09-30 | 0.667 | 1,081,434 | -29,228 | 0.13% | 721,500 |
| 2014-10-03 | 2014-09-29 | 0.688 | 1,110,662 | -29,228 | 0.14% | 763,800 |
| 2014-09-29 | 2014-09-25 | 0.718 | 1,139,890 | -87,684 | 0.14% | 819,000 |
| 2014-09-26 | 2014-09-24 | 0.718 | 1,227,574 | -29,227 | 0.15% | 882,000 |
| 2014-09-19 | 2014-09-17 | 0.677 | 1,256,801 | +87,683 | 0.16% | 851,400 |
| 2014-09-16 | 2014-09-12 | 0.677 | 1,169,118 | +19,486 | 0.15% | 792,000 |
| 2014-09-08 | 2014-09-04 | 0.677 | 1,149,632 | +11,691 | 0.14% | 778,800 |
| 2014-09-05 | 2014-09-03 | 0.677 | 1,137,941 | +29,228 | 0.14% | 770,880 |
| 2014-08-27 | 2014-08-25 | 0.667 | 1,108,713 | +19,485 | 0.14% | 739,700 |
| 2014-08-18 | 2014-08-14 | 0.636 | 1,089,228 | +7,794 | 0.14% | 693,160 |
| 2014-08-13 | 2014-08-11 | 0.657 | 1,081,434 | +16,898 | 0.13% | 710,400 |
| 2014-08-06 | 2014-08-04 | 0.667 | 1,064,536 | +47,952 | 0.13% | 710,400 |
| 2014-08-04 | 2014-07-31 | 0.678 | 1,016,584 | -38,362 | 0.13% | 689,000 |
| 2014-07-22 | 2014-07-18 | 0.709 | 1,054,946 | -9,590 | 0.13% | 748,000 |
| 2014-07-10 | 2014-07-08 | 0.751 | 1,064,536 | -38,362 | 0.13% | 799,200 |
| 2014-07-08 | 2014-07-04 | 0.772 | 1,102,898 | +19,181 | 0.14% | 851,000 |
| 2014-07-02 | 2014-06-27 | 0.803 | 1,083,717 | -19,181 | 0.14% | 870,100 |
| 2014-06-30 | 2014-06-26 | 0.803 | 1,102,898 | +9,590 | 0.14% | 885,500 |
| 2014-06-27 | 2014-06-25 | 0.813 | 1,093,308 | -86,313 | 0.14% | 889,200 |
| 2014-06-26 | 2014-06-24 | 0.845 | 1,179,621 | -23,017 | 0.15% | 996,300 |
| 2014-06-25 | 2014-06-23 | 0.699 | 1,202,638 | +26,853 | 0.15% | 840,180 |
| 2014-06-24 | 2014-06-20 | 0.657 | 1,175,785 | -209,071 | 0.15% | 772,380 |
| 2014-06-23 | 2014-06-19 | 0.688 | 1,384,856 | +38,361 | 0.18% | 953,040 |
| 2014-06-20 | 2014-06-18 | 0.615 | 1,346,495 | -9,590 | 0.17% | 828,360 |
| 2014-06-18 | 2014-06-16 | 0.646 | 1,356,085 | -115,085 | 0.17% | 876,680 |
| 2014-06-17 | 2014-06-13 | 0.657 | 1,471,170 | -182,218 | 0.19% | 966,420 |
| 2014-06-16 | 2014-06-12 | 0.688 | 1,653,388 | -124,676 | 0.21% | 1,137,840 |
| 2014-05-30 | 2014-05-28 | 0.542 | 1,778,064 | +95,905 | 0.22% | 964,080 |
| 2014-05-19 | 2014-05-15 | 0.611 | 1,682,159 | +45,057 | 0.21% | 1,027,297 |
| 2014-05-15 | 2014-05-13 | 0.579 | 1,637,102 | +56,002 | 0.21% | 947,160 |
| 2014-05-14 | 2014-05-12 | 0.546 | 1,581,100 | +46,667 | 0.21% | 863,940 |
| 2014-05-12 | 2014-05-08 | 0.557 | 1,534,433 | +93,336 | 0.20% | 854,880 |
| 2014-04-15 | 2014-04-11 | 0.632 | 1,441,097 | -28,001 | 0.19% | 910,960 |
| 2014-03-27 | 2014-03-25 | 0.643 | 1,469,098 | +177,337 | 0.19% | 944,400 |
| 2014-03-25 | 2014-03-21 | 0.654 | 1,291,761 | +74,668 | 0.17% | 844,240 |
| 2014-03-24 | 2014-03-20 | 0.632 | 1,217,093 | +37,335 | 0.16% | 769,360 |
| 2014-03-20 | 2014-03-18 | 0.664 | 1,179,758 | +76,535 | 0.15% | 783,680 |
| 2014-03-19 | 2014-03-17 | 0.696 | 1,103,223 | -171,737 | 0.14% | 768,300 |
| 2014-03-18 | 2014-03-14 | 0.889 | 1,274,960 | -141,870 | 0.17% | 1,133,780 |
| 2014-03-17 | 2014-03-13 | 0.900 | 1,416,830 | +28,000 | 0.18% | 1,275,120 |
| 2014-02-26 | 2014-02-24 | 0.857 | 1,388,830 | +29,868 | 0.18% | 1,190,400 |
| 2014-02-24 | 2014-02-20 | 0.911 | 1,358,962 | +186,670 | 0.18% | 1,237,600 |
| 2014-02-21 | 2014-02-19 | 0.943 | 1,172,292 | +108,269 | 0.15% | 1,105,280 |
| 2014-01-29 | 2014-01-27 | 0.868 | 1,064,023 | +7,467 | 0.14% | 923,400 |
| 2014-01-17 | 2014-01-15 | 0.911 | 1,056,556 | -22,400 | 0.14% | 962,200 |
| 2014-01-14 | 2014-01-10 | 0.921 | 1,078,956 | -280,006 | 0.14% | 994,160 |
| 2014-01-06 | 2014-01-02 | 0.964 | 1,358,962 | -13,067 | 0.18% | 1,310,400 |
| 2013-12-30 | 2013-12-24 | 0.964 | 1,372,029 | +46,667 | 0.18% | 1,323,000 |
| 2013-12-27 | 2013-12-20 | 0.975 | 1,325,362 | +56,002 | 0.17% | 1,292,200 |
| 2013-12-13 | 2013-12-11 | 0.975 | 1,269,360 | -28,001 | 0.16% | 1,237,600 |
| 2013-12-12 | 2013-12-10 | 0.986 | 1,297,361 | +28,001 | 0.17% | 1,278,800 |
| 2013-12-11 | 2013-12-09 | 0.975 | 1,269,360 | -14,934 | 0.16% | 1,237,600 |
| 2013-12-09 | 2013-12-05 | 0.986 | 1,284,294 | +28,001 | 0.17% | 1,265,920 |
| 2013-12-05 | 2013-12-03 | 0.975 | 1,256,293 | +42,934 | 0.16% | 1,224,860 |
| 2013-12-03 | 2013-11-29 | 0.964 | 1,213,359 | -14,934 | 0.16% | 1,170,000 |
| 2013-11-26 | 2013-11-22 | 0.975 | 1,228,293 | +50,401 | 0.16% | 1,197,560 |
| 2013-11-21 | 2013-11-19 | 0.954 | 1,177,892 | +82,135 | 0.15% | 1,123,180 |
| 2013-11-19 | 2013-11-15 | 0.943 | 1,095,757 | +28,001 | 0.14% | 1,033,120 |
| 2013-11-14 | 2013-11-12 | 0.964 | 1,067,756 | +7,467 | 0.14% | 1,029,600 |
| 2013-11-07 | 2013-11-05 | 1.018 | 1,060,289 | +13,067 | 0.14% | 1,079,200 |
| 2013-11-05 | 2013-11-01 | 1.007 | 1,047,222 | -39,201 | 0.14% | 1,054,680 |
| 2013-10-29 | 2013-10-25 | 0.975 | 1,086,423 | -28,001 | 0.14% | 1,059,240 |
| 2013-10-22 | 2013-10-18 | 0.964 | 1,114,424 | +28,001 | 0.14% | 1,074,600 |
| 2013-10-09 | 2013-10-07 | 0.964 | 1,086,423 | +37,334 | 0.14% | 1,047,600 |
| 2013-10-07 | 2013-10-03 | 0.954 | 1,049,089 | -46,668 | 0.14% | 1,000,360 |
| 2013-10-04 | 2013-10-02 | 0.954 | 1,095,757 | +42,935 | 0.14% | 1,044,860 |
| 2013-10-03 | 2013-09-30 | 0.954 | 1,052,822 | -46,668 | 0.14% | 1,003,920 |
| 2013-09-26 | 2013-09-24 | 0.986 | 1,099,490 | +91,469 | 0.14% | 1,083,760 |
| 2013-09-24 | 2013-09-19 | 1.018 | 1,008,021 | -7,467 | 0.13% | 1,026,000 |
| 2013-09-23 | 2013-09-18 | 1.007 | 1,015,488 | +1,866 | 0.13% | 1,022,720 |
| 2013-09-10 | 2013-09-06 | 0.954 | 1,013,622 | +93,336 | 0.13% | 966,540 |
| 2013-09-09 | 2013-09-05 | 0.954 | 920,286 | +93,335 | 0.12% | 877,540 |
| 2013-08-19 | 2013-08-15 | 0.964 | 826,951 | +18,667 | 0.11% | 797,400 |
| 2013-08-15 | 2013-08-12 | 1.036 | 808,284 | +3,815 | 0.10% | 837,231 |
| 2013-08-13 | 2013-08-09 | 1.025 | 804,469 | +26,935 | 0.11% | 824,320 |
| 2013-08-12 | 2013-08-08 | 1.014 | 777,534 | -26,935 | 0.10% | 788,060 |
| 2013-08-09 | 2013-08-07 | 1.036 | 804,469 | +172,386 | 0.11% | 833,280 |
| 2013-08-08 | 2013-08-06 | 1.080 | 632,083 | +310,654 | 0.09% | 682,880 |
| 2013-08-07 | 2013-08-05 | 1.092 | 321,429 | +8,979 | 0.04% | 350,840 |
| 2013-08-06 | 2013-08-02 | 1.259 | 312,450 | +8,978 | 0.04% | 393,240 |
| 2013-07-17 | 2013-07-15 | 1.236 | 303,472 | +12,570 | 0.04% | 375,180 |
| 2013-07-15 | 2013-07-11 | 1.181 | 290,902 | -8,978 | 0.04% | 343,440 |
| 2013-06-24 | 2013-06-20 | 1.270 | 299,880 | +17,957 | 0.04% | 380,760 |
| 2013-06-20 | 2013-06-18 | 1.359 | 281,923 | +1,795 | 0.04% | 383,079 |
| 2013-05-29 | 2013-05-27 | 1.348 | 280,128 | -89,784 | 0.04% | 377,520 |
| 2013-05-28 | 2013-05-24 | 1.370 | 369,912 | -179,569 | 0.05% | 506,760 |
| 2013-05-27 | 2013-05-23 | 1.370 | 549,481 | +17,957 | 0.07% | 752,760 |
| 2013-05-22 | 2013-05-20 | 1.414 | 531,524 | +8,978 | 0.07% | 751,839 |
| 2013-05-20 | 2013-05-15 | 1.617 | 522,546 | -73,623 | 0.07% | 844,978 |
| 2013-05-16 | 2013-05-14 | 1.571 | 596,169 | -65,286 | 0.08% | 936,486 |
| 2013-05-13 | 2013-05-09 | 1.617 | 661,455 | +60,604 | 0.09% | 1,069,599 |
| 2013-05-10 | 2013-05-08 | 1.571 | 600,851 | -8,658 | 0.08% | 943,840 |
| 2013-04-26 | 2013-04-24 | 1.478 | 609,509 | -25,973 | 0.09% | 901,121 |
| 2013-04-16 | 2013-04-12 | 1.409 | 635,482 | -51,947 | 0.09% | 895,480 |
| 2013-04-11 | 2013-04-09 | 1.386 | 687,429 | +25,974 | 0.10% | 952,800 |
| 2013-04-09 | 2013-04-05 | 1.374 | 661,455 | -32,900 | 0.09% | 909,159 |
| 2013-04-02 | 2013-03-27 | 1.467 | 694,355 | -24,242 | 0.10% | 1,018,540 |
| 2013-03-28 | 2013-03-26 | 1.386 | 718,597 | +6,926 | 0.10% | 996,000 |
| 2013-03-27 | 2013-03-25 | 1.398 | 711,671 | -13,852 | 0.10% | 994,621 |
| 2013-03-26 | 2013-03-22 | 1.421 | 725,523 | +69,262 | 0.10% | 1,030,740 |
| 2013-03-25 | 2013-03-21 | 1.421 | 656,261 | +24,242 | 0.09% | 932,340 |
| 2013-03-22 | 2013-03-20 | 1.432 | 632,019 | +294,365 | 0.09% | 905,200 |
| 2013-03-21 | 2013-03-19 | 1.421 | 337,654 | +31,168 | 0.05% | 479,700 |
| 2013-03-20 | 2013-03-18 | 1.409 | 306,486 | +24,242 | 0.04% | 431,880 |
| 2013-03-19 | 2013-03-15 | 1.698 | 282,244 | -25,973 | 0.04% | 479,220 |
| 2013-03-18 | 2013-03-14 | 1.594 | 308,217 | -1,732 | 0.04% | 491,279 |
| 2013-03-13 | 2013-03-11 | 1.571 | 309,949 | +25,973 | 0.04% | 486,880 |
| 2013-03-12 | 2013-03-08 | 1.559 | 283,976 | -17,315 | 0.04% | 442,801 |
| 2013-03-07 | 2013-03-05 | 1.571 | 301,291 | +48,483 | 0.04% | 473,280 |
| 2013-03-06 | 2013-03-04 | 1.536 | 252,808 | +6,927 | 0.04% | 388,361 |
| 2013-03-01 | 2013-02-27 | 1.432 | 245,881 | -53,679 | 0.03% | 352,160 |
| 2013-02-28 | 2013-02-26 | 1.467 | 299,560 | -86,578 | 0.04% | 439,421 |
| 2013-02-27 | 2013-02-25 | 1.559 | 386,138 | -17,315 | 0.05% | 602,101 |
| 2013-02-25 | 2013-02-21 | 1.640 | 403,453 | -53,678 | 0.06% | 661,720 |
| 2013-02-22 | 2013-02-20 | 1.675 | 457,131 | -60,605 | 0.06% | 765,599 |
| 2013-02-20 | 2013-02-18 | 1.617 | 517,736 | -93,504 | 0.07% | 837,200 |
| 2013-02-18 | 2013-02-14 | 1.582 | 611,240 | +3,463 | 0.09% | 967,220 |
| 2013-02-15 | 2013-02-08 | 1.513 | 607,777 | +1,731 | 0.09% | 919,620 |
| 2013-02-14 | 2013-02-07 | 1.455 | 606,046 | -15,584 | 0.08% | 882,001 |
| 2013-02-08 | 2013-02-06 | 1.386 | 621,630 | -96,967 | 0.09% | 861,601 |
| 2013-02-07 | 2013-02-05 | 1.305 | 718,597 | -41,557 | 0.10% | 937,900 |
| 2013-02-06 | 2013-02-04 | 1.328 | 760,154 | +25,973 | 0.11% | 1,009,700 |
| 2013-01-24 | 2013-01-22 | 1.224 | 734,181 | -10,389 | 0.10% | 898,880 |
| 2013-01-23 | 2013-01-21 | 1.224 | 744,570 | -25,974 | 0.10% | 911,600 |
| 2013-01-22 | 2013-01-18 | 1.224 | 770,544 | +51,947 | 0.11% | 943,401 |
| 2013-01-10 | 2013-01-08 | 1.224 | 718,597 | -34,631 | 0.10% | 879,800 |
| 2013-01-09 | 2013-01-07 | 1.271 | 753,228 | -5,195 | 0.11% | 957,000 |
| 2013-01-08 | 2013-01-04 | 1.236 | 758,423 | -12,121 | 0.11% | 937,320 |
| 2013-01-07 | 2013-01-03 | 1.201 | 770,544 | -1,731 | 0.11% | 925,601 |
| 2013-01-04 | 2013-01-02 | 1.178 | 772,275 | -114,283 | 0.11% | 909,840 |
| 2013-01-02 | 2012-12-27 | 1.155 | 886,558 | +24,242 | 0.12% | 1,024,000 |
| 2012-12-28 | 2012-12-24 | 1.132 | 862,316 | +12,121 | 0.12% | 976,080 |
| 2012-12-27 | 2012-12-20 | 1.132 | 850,195 | -1,732 | 0.12% | 962,360 |
| 2012-12-13 | 2012-12-11 | 1.167 | 851,927 | +51,947 | 0.12% | 993,840 |
| 2012-12-10 | 2012-12-06 | 1.120 | 799,980 | -368,822 | 0.11% | 896,280 |
| 2012-12-07 | 2012-12-05 | 1.097 | 1,168,802 | -34,631 | 0.16% | 1,282,500 |
| 2012-12-06 | 2012-12-04 | 1.097 | 1,203,433 | +98,699 | 0.17% | 1,320,500 |
| 2012-12-05 | 2012-12-03 | 1.097 | 1,104,734 | +62,336 | 0.15% | 1,212,200 |
| 2012-12-04 | 2012-11-30 | 1.109 | 1,042,398 | -197,398 | 0.15% | 1,155,840 |
| 2012-12-03 | 2012-11-29 | 1.086 | 1,239,796 | -240,687 | 0.17% | 1,346,080 |
| 2012-11-30 | 2012-11-28 | 1.063 | 1,480,483 | +20,779 | 0.21% | 1,573,200 |
| 2012-11-29 | 2012-11-27 | 1.074 | 1,459,704 | -19,047 | 0.20% | 1,567,980 |
| 2012-11-26 | 2012-11-22 | 1.074 | 1,478,751 | +86,578 | 0.21% | 1,588,440 |
| 2012-11-22 | 2012-11-20 | 1.063 | 1,392,173 | -408,648 | 0.19% | 1,479,360 |
| 2012-11-20 | 2012-11-16 | 1.016 | 1,800,821 | +17,316 | 0.25% | 1,830,400 |
| 2012-11-16 | 2012-11-14 | 1.028 | 1,783,505 | -20,779 | 0.25% | 1,833,400 |
| 2012-11-15 | 2012-11-13 | 1.005 | 1,804,284 | +46,752 | 0.25% | 1,813,080 |
| 2012-11-14 | 2012-11-12 | 1.028 | 1,757,532 | +5,195 | 0.25% | 1,806,700 |
| 2012-11-12 | 2012-11-08 | 1.016 | 1,752,337 | -121,209 | 0.25% | 1,781,120 |
| 2012-11-09 | 2012-11-07 | 1.016 | 1,873,546 | -17,316 | 0.26% | 1,904,320 |
| 2012-11-08 | 2012-11-06 | 1.028 | 1,890,862 | -31,168 | 0.26% | 1,943,760 |
| 2012-11-06 | 2012-11-02 | 1.028 | 1,922,030 | -34,631 | 0.27% | 1,975,800 |
| 2012-11-05 | 2012-11-01 | 1.005 | 1,956,661 | -88,310 | 0.27% | 1,966,200 |
| 2012-11-01 | 2012-10-30 | 1.005 | 2,044,971 | +77,920 | 0.29% | 2,054,940 |
| 2012-10-31 | 2012-10-29 | 1.016 | 1,967,051 | +17,316 | 0.28% | 1,999,360 |
| 2012-10-30 | 2012-10-26 | 1.005 | 1,949,735 | +216,445 | 0.27% | 1,959,240 |
| 2012-10-29 | 2012-10-25 | 1.016 | 1,733,290 | +387,869 | 0.24% | 1,761,760 |
| 2012-10-26 | 2012-10-24 | 1.040 | 1,345,421 | +8,658 | 0.19% | 1,398,600 |
| 2012-10-25 | 2012-10-22 | 1.040 | 1,336,763 | -374,017 | 0.19% | 1,389,600 |
| 2012-10-24 | 2012-10-19 | 1.051 | 1,710,780 | +230,297 | 0.24% | 1,798,160 |
| 2012-10-22 | 2012-10-18 | 1.016 | 1,480,483 | +219,908 | 0.21% | 1,504,800 |
| 2012-10-19 | 2012-10-17 | 1.016 | 1,260,575 | +46,752 | 0.18% | 1,281,280 |
| 2012-10-18 | 2012-10-16 | 1.005 | 1,213,823 | +38,095 | 0.17% | 1,219,740 |
| 2012-10-17 | 2012-10-15 | 1.016 | 1,175,728 | +34,631 | 0.16% | 1,195,040 |
| 2012-10-16 | 2012-10-12 | 1.040 | 1,141,097 | +328,996 | 0.16% | 1,186,200 |
| 2012-10-15 | 2012-10-11 | 1.040 | 812,101 | +8,658 | 0.11% | 844,200 |
| 2012-10-12 | 2012-10-10 | 1.074 | 803,443 | +22,510 | 0.11% | 863,040 |
| 2012-10-11 | 2012-10-09 | 1.074 | 780,933 | -536,783 | 0.11% | 838,860 |
| 2012-10-09 | 2012-10-05 | 1.063 | 1,317,716 | +219,908 | 0.18% | 1,400,240 |
| 2012-10-05 | 2012-10-03 | 1.028 | 1,097,808 | +36,363 | 0.15% | 1,128,520 |
| 2012-09-28 | 2012-09-26 | 1.040 | 1,061,445 | +86,578 | 0.15% | 1,103,400 |
| 2012-09-26 | 2012-09-24 | 1.040 | 974,867 | +185,276 | 0.14% | 1,013,399 |
| 2012-09-25 | 2012-09-21 | 1.063 | 789,591 | +8,658 | 0.11% | 839,040 |
| 2012-09-21 | 2012-09-19 | 1.063 | 780,933 | -34,631 | 0.11% | 829,840 |
| 2012-09-20 | 2012-09-18 | 1.051 | 815,564 | -8,658 | 0.11% | 857,220 |
| 2012-09-18 | 2012-09-14 | 1.063 | 824,222 | +133,330 | 0.12% | 875,840 |
| 2012-09-14 | 2012-09-12 | 1.051 | 690,892 | +46,752 | 0.10% | 726,180 |
| 2012-09-05 | 2012-09-03 | 1.143 | 644,140 | -60,604 | 0.09% | 736,560 |
| 2012-09-04 | 2012-08-31 | 1.262 | 704,744 | -86,578 | 0.10% | 889,315 |
| 2012-09-03 | 2012-08-30 | 1.250 | 791,322 | +46,286 | 0.11% | 988,966 |
| 2012-08-31 | 2012-08-29 | 1.274 | 745,036 | -32,967 | 0.11% | 949,200 |
| 2012-08-30 | 2012-08-28 | 1.274 | 778,003 | +57,691 | 0.11% | 991,201 |
| 2012-08-29 | 2012-08-27 | 1.262 | 720,312 | +8,242 | 0.11% | 908,960 |
| 2012-08-28 | 2012-08-24 | 1.286 | 712,070 | -8,242 | 0.10% | 915,840 |
| 2012-08-27 | 2012-08-23 | 1.286 | 720,312 | +32,966 | 0.11% | 926,440 |
| 2012-08-23 | 2012-08-21 | 1.274 | 687,346 | +16,484 | 0.10% | 875,701 |
| 2012-08-21 | 2012-08-17 | 1.201 | 670,862 | +65,932 | 0.10% | 805,860 |
| 2012-08-20 | 2012-08-16 | 1.213 | 604,930 | -24,725 | 0.09% | 734,000 |
| 2012-08-16 | 2012-08-14 | 1.201 | 629,655 | +32,967 | 0.09% | 756,360 |
| 2012-08-15 | 2012-08-13 | 1.213 | 596,688 | -557,129 | 0.09% | 723,999 |
| 2012-07-27 | 2012-07-25 | 1.019 | 1,153,817 | -8,242 | 0.17% | 1,176,000 |
| 2012-07-24 | 2012-07-20 | 1.031 | 1,162,059 | -16,483 | 0.17% | 1,198,500 |
| 2012-07-04 | 2012-06-29 | 1.019 | 1,178,542 | -82,416 | 0.17% | 1,201,200 |
| 2012-06-29 | 2012-06-27 | 1.019 | 1,260,958 | -11,538 | 0.19% | 1,285,200 |
| 2012-06-22 | 2012-06-20 | 1.056 | 1,272,496 | +82,416 | 0.19% | 1,343,280 |
| 2012-06-11 | 2012-06-07 | 1.007 | 1,190,080 | -8,242 | 0.18% | 1,198,520 |
| 2012-06-06 | 2012-06-04 | 0.946 | 1,198,322 | -39,559 | 0.18% | 1,134,120 |
| 2012-05-16 | 2012-05-14 | 0.886 | 1,237,881 | -32,966 | 0.18% | 1,096,460 |
| 2012-05-11 | 2012-05-09 | 0.922 | 1,270,847 | -4,945 | 0.19% | 1,171,920 |
| 2012-05-09 | 2012-05-07 | 0.995 | 1,275,792 | -8,242 | 0.19% | 1,269,360 |
| 2012-05-04 | 2012-05-02 | 1.193 | 1,284,034 | -164,831 | 0.19% | 1,531,266 |
| 2012-05-03 | 2012-04-30 | 1.154 | 1,448,865 | +77,896 | 0.21% | 1,672,098 |
| 2012-04-30 | 2012-04-26 | 1.167 | 1,370,969 | -7,798 | 0.21% | 1,599,780 |
| 2012-04-27 | 2012-04-25 | 1.167 | 1,378,767 | -15,597 | 0.21% | 1,608,879 |
| 2012-04-26 | 2012-04-24 | 1.167 | 1,394,364 | -7,799 | 0.22% | 1,627,080 |
| 2012-04-11 | 2012-04-05 | 1.167 | 1,402,163 | -23,395 | 0.22% | 1,636,180 |
| 2012-04-03 | 2012-03-30 | 1.128 | 1,425,558 | -15,597 | 0.22% | 1,608,640 |
| 2012-03-28 | 2012-03-26 | 1.141 | 1,441,155 | -35,873 | 0.22% | 1,644,720 |
| 2012-03-23 | 2012-03-21 | 1.116 | 1,477,028 | -38,992 | 0.23% | 1,647,780 |
| 2012-03-22 | 2012-03-20 | 1.128 | 1,516,020 | +14,037 | 0.24% | 1,710,720 |
| 2012-03-20 | 2012-03-16 | 1.154 | 1,501,983 | -46,791 | 0.23% | 1,733,400 |
| 2012-03-19 | 2012-03-15 | 1.154 | 1,548,774 | +31,194 | 0.24% | 1,787,400 |
| 2012-03-13 | 2012-03-09 | 1.193 | 1,517,580 | +93,581 | 0.24% | 1,809,780 |
| 2012-03-09 | 2012-03-07 | 1.180 | 1,423,999 | +32,754 | 0.22% | 1,679,921 |
| 2012-03-08 | 2012-03-06 | 1.205 | 1,391,245 | +43,671 | 0.22% | 1,676,960 |
| 2012-03-07 | 2012-03-05 | 1.257 | 1,347,574 | +62,388 | 0.21% | 1,693,440 |
| 2012-03-06 | 2012-03-02 | 1.244 | 1,285,186 | +99,820 | 0.20% | 1,598,560 |
| 2012-03-05 | 2012-03-01 | 1.231 | 1,185,366 | +90,462 | 0.18% | 1,459,200 |
| 2012-03-02 | 2012-02-29 | 1.269 | 1,094,904 | -4,679 | 0.17% | 1,389,961 |
| 2012-03-01 | 2012-02-28 | 1.282 | 1,099,583 | -67,066 | 0.17% | 1,410,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 1,166,649 | +308,819 | 0.18% | 1,346,400 |
| 2012-02-28 | 2012-02-24 | 1.128 | 857,830 | +15,596 | 0.13% | 967,999 |
| 2012-02-24 | 2012-02-22 | 1.116 | 842,234 | -77,984 | 0.13% | 939,601 |
| 2012-02-20 | 2012-02-16 | 1.154 | 920,218 | -38,992 | 0.14% | 1,062,000 |
| 2012-02-14 | 2012-02-10 | 1.039 | 959,210 | -112,298 | 0.15% | 996,300 |
| 2012-02-13 | 2012-02-09 | 1.064 | 1,071,508 | -60,828 | 0.17% | 1,140,420 |
| 2012-02-08 | 2012-02-06 | 0.987 | 1,132,336 | -23,396 | 0.18% | 1,118,040 |
| 2012-02-07 | 2012-02-03 | 0.987 | 1,155,732 | +28,075 | 0.18% | 1,141,140 |
| 2012-02-06 | 2012-02-02 | 0.962 | 1,127,657 | -1,560 | 0.18% | 1,084,500 |
| 2012-02-03 | 2012-02-01 | 0.910 | 1,129,217 | -42,111 | 0.18% | 1,028,080 |
| 2012-02-01 | 2012-01-30 | 0.833 | 1,171,328 | -7,799 | 0.18% | 976,300 |
| 2012-01-27 | 2012-01-20 | 0.859 | 1,179,127 | +43,671 | 0.18% | 1,013,040 |
| 2012-01-26 | 2012-01-19 | 0.846 | 1,135,456 | -107,618 | 0.18% | 960,960 |
| 2012-01-13 | 2012-01-11 | 0.846 | 1,243,074 | -23,396 | 0.19% | 1,052,040 |
| 2012-01-05 | 2012-01-03 | 0.846 | 1,266,470 | -3,119 | 0.20% | 1,071,840 |
| 2011-12-29 | 2011-12-23 | 0.769 | 1,269,589 | -56,149 | 0.20% | 976,800 |
| 2011-12-22 | 2011-12-20 | 0.769 | 1,325,738 | -7,798 | 0.21% | 1,020,000 |
| 2011-12-19 | 2011-12-15 | 0.782 | 1,333,536 | -31,194 | 0.21% | 1,043,100 |
| 2011-12-15 | 2011-12-13 | 0.769 | 1,364,730 | -43,672 | 0.21% | 1,050,000 |
| 2011-12-13 | 2011-12-09 | 0.795 | 1,408,402 | -15,597 | 0.22% | 1,119,720 |
| 2011-12-07 | 2011-12-05 | 0.821 | 1,423,999 | -38,992 | 0.22% | 1,168,640 |
| 2011-12-06 | 2011-12-02 | 0.795 | 1,462,991 | -37,432 | 0.23% | 1,163,120 |
| 2011-12-05 | 2011-12-01 | 0.821 | 1,500,423 | -54,590 | 0.23% | 1,231,360 |
| 2011-11-29 | 2011-11-25 | 0.718 | 1,555,013 | -77,984 | 0.24% | 1,116,640 |
| 2011-11-28 | 2011-11-24 | 0.705 | 1,632,997 | -116,977 | 0.25% | 1,151,700 |
| 2011-11-25 | 2011-11-23 | 0.731 | 1,749,974 | -28,075 | 0.27% | 1,279,080 |
| 2011-11-17 | 2011-11-15 | 0.795 | 1,778,049 | +12,478 | 0.28% | 1,413,600 |
| 2011-11-16 | 2011-11-14 | 0.795 | 1,765,571 | -23,395 | 0.27% | 1,403,680 |
| 2011-11-15 | 2011-11-11 | 0.757 | 1,788,966 | +198,080 | 0.28% | 1,353,460 |
| 2011-11-14 | 2011-11-10 | 0.757 | 1,590,886 | -193,401 | 0.25% | 1,203,600 |
| 2011-11-11 | 2011-11-09 | 0.808 | 1,784,287 | -31,194 | 0.28% | 1,441,440 |
| 2011-11-10 | 2011-11-08 | 0.821 | 1,815,481 | -38,992 | 0.28% | 1,489,920 |
| 2011-11-09 | 2011-11-07 | 0.795 | 1,854,473 | -112,298 | 0.29% | 1,474,360 |
| 2011-11-08 | 2011-11-04 | 0.705 | 1,966,771 | -98,261 | 0.31% | 1,387,100 |
| 2011-11-07 | 2011-11-03 | 0.680 | 2,065,032 | +31,194 | 0.32% | 1,403,440 |
| 2011-11-04 | 2011-11-02 | 0.692 | 2,033,838 | +132,574 | 0.32% | 1,408,320 |
| 2011-11-03 | 2011-11-01 | 0.680 | 1,901,264 | +21,835 | 0.30% | 1,292,140 |
| 2011-10-31 | 2011-10-27 | 0.757 | 1,879,429 | -15,596 | 0.29% | 1,421,900 |
| 2011-10-24 | 2011-10-20 | 0.628 | 1,895,025 | -7,799 | 0.29% | 1,190,700 |
| 2011-10-21 | 2011-10-19 | 0.641 | 1,902,824 | +38,992 | 0.30% | 1,220,000 |
| 2011-10-20 | 2011-10-18 | 0.609 | 1,863,832 | -7,798 | 0.29% | 1,135,250 |
| 2011-10-18 | 2011-10-14 | 0.667 | 1,871,630 | -23,395 | 0.29% | 1,248,000 |
| 2011-10-17 | 2011-10-13 | 0.718 | 1,895,025 | -38,993 | 0.29% | 1,360,800 |
| 2011-10-14 | 2011-10-12 | 0.628 | 1,934,018 | -31,194 | 0.30% | 1,215,200 |
| 2011-10-13 | 2011-10-11 | 0.583 | 1,965,212 | -31,193 | 0.31% | 1,146,600 |
| 2011-10-11 | 2011-10-07 | 0.532 | 1,996,405 | -68,627 | 0.31% | 1,062,400 |
| 2011-10-10 | 2011-10-06 | 0.532 | 2,065,032 | +101,380 | 0.32% | 1,098,920 |
| 2011-10-07 | 2011-10-04 | 0.500 | 1,963,652 | -57,708 | 0.31% | 982,020 |
| 2011-10-06 | 2011-10-03 | 0.474 | 2,021,360 | -15,597 | 0.31% | 959,040 |
| 2011-10-04 | 2011-09-30 | 0.551 | 2,036,957 | +18,716 | 0.32% | 1,123,160 |
| 2011-10-03 | 2011-09-28 | 0.590 | 2,018,241 | +85,783 | 0.31% | 1,190,480 |
| 2011-09-30 | 2011-09-27 | 0.551 | 1,932,458 | -35,873 | 0.30% | 1,065,540 |
| 2011-09-28 | 2011-09-26 | 0.442 | 1,968,331 | -62,388 | 0.31% | 870,780 |
| 2011-09-27 | 2011-09-23 | 0.532 | 2,030,719 | -31,193 | 0.32% | 1,080,660 |
| 2011-09-26 | 2011-09-22 | 0.558 | 2,061,912 | +7,798 | 0.32% | 1,150,140 |
| 2011-09-23 | 2011-09-21 | 0.609 | 2,054,114 | +7,798 | 0.32% | 1,251,150 |
| 2011-09-22 | 2011-09-20 | 0.641 | 2,046,316 | -29,634 | 0.32% | 1,312,000 |
| 2011-09-21 | 2011-09-19 | 0.667 | 2,075,950 | -7,798 | 0.32% | 1,384,240 |
| 2011-09-20 | 2011-09-16 | 0.731 | 2,083,748 | +37,432 | 0.32% | 1,523,040 |
| 2011-09-19 | 2011-09-15 | 0.718 | 2,046,316 | -29,634 | 0.32% | 1,469,440 |
| 2011-09-16 | 2011-09-14 | 0.744 | 2,075,950 | -46,790 | 0.32% | 1,543,960 |
| 2011-09-15 | 2011-09-12 | 0.808 | 2,122,740 | -54,590 | 0.33% | 1,714,860 |
| 2011-09-14 | 2011-09-09 | 0.872 | 2,177,330 | +70,186 | 0.34% | 1,898,560 |
| 2011-09-09 | 2011-09-07 | 0.898 | 2,107,144 | -62,387 | 0.33% | 1,891,400 |
| 2011-09-08 | 2011-09-06 | 0.898 | 2,169,531 | +38,992 | 0.34% | 1,947,400 |
| 2011-09-06 | 2011-09-02 | 0.923 | 2,130,539 | +63,947 | 0.33% | 1,967,040 |
| 2011-09-05 | 2011-09-01 | 0.936 | 2,066,592 | -7,798 | 0.32% | 1,934,500 |
| 2011-09-02 | 2011-08-31 | 0.936 | 2,074,390 | +154,409 | 0.32% | 1,941,800 |
| 2011-09-01 | 2011-08-30 | 0.898 | 1,919,981 | -45,231 | 0.30% | 1,723,400 |
| 2011-08-31 | 2011-08-29 | 0.885 | 1,965,212 | +7,799 | 0.31% | 1,738,800 |
| 2011-08-30 | 2011-08-26 | 0.885 | 1,957,413 | +31,194 | 0.30% | 1,731,900 |
| 2011-08-29 | 2011-08-25 | 0.923 | 1,926,219 | +1,559 | 0.30% | 1,778,400 |
| 2011-08-26 | 2011-08-24 | 0.910 | 1,924,660 | -6,238 | 0.30% | 1,752,280 |
| 2011-08-25 | 2011-08-23 | 0.962 | 1,930,898 | -38,993 | 0.30% | 1,857,000 |
| 2011-08-24 | 2011-08-22 | 0.949 | 1,969,891 | +38,993 | 0.31% | 1,869,240 |
| 2011-08-23 | 2011-08-19 | 0.949 | 1,930,898 | -70,186 | 0.30% | 1,832,240 |
| 2011-08-19 | 2011-08-17 | 1.064 | 2,001,084 | -7,799 | 0.31% | 2,129,779 |
| 2011-08-18 | 2011-08-16 | 1.039 | 2,008,883 | +54,589 | 0.31% | 2,086,560 |
| 2011-08-17 | 2011-08-15 | 1.064 | 1,954,294 | +85,783 | 0.30% | 2,079,980 |
| 2011-08-16 | 2011-08-12 | 1.103 | 1,868,511 | -40,552 | 0.29% | 2,060,560 |
| 2011-08-15 | 2011-08-11 | 1.077 | 1,909,063 | -115,417 | 0.30% | 2,056,320 |
| 2011-08-12 | 2011-08-10 | 1.026 | 2,024,480 | +190,283 | 0.31% | 2,076,800 |
| 2011-08-11 | 2011-08-09 | 1.053 | 1,834,197 | +177,804 | 0.29% | 1,931,425 |
| 2011-08-10 | 2011-08-08 | 1.106 | 1,656,393 | -37,630 | 0.26% | 1,832,509 |
| 2011-08-09 | 2011-08-05 | 1.160 | 1,694,023 | +21,007 | 0.27% | 1,964,460 |
| 2011-08-08 | 2011-08-04 | 1.253 | 1,673,016 | +67,521 | 0.27% | 2,096,200 |
| 2011-08-05 | 2011-08-03 | 1.266 | 1,605,495 | -72,023 | 0.26% | 2,033,000 |
| 2011-08-04 | 2011-08-02 | 1.280 | 1,677,518 | -93,028 | 0.27% | 2,146,561 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,770,546 | +235,572 | 0.29% | 2,360,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 1,534,974 | +181,556 | 0.25% | 2,107,381 |
| 2011-08-01 | 2011-07-28 | 1.413 | 1,353,418 | +175,555 | 0.22% | 1,912,241 |
| 2011-07-29 | 2011-07-27 | 1.733 | 1,177,863 | -51,016 | 0.19% | 2,040,999 |
| 2011-07-28 | 2011-07-26 | 1.466 | 1,228,879 | +4,501 | 0.20% | 1,801,800 |
| 2011-07-27 | 2011-07-25 | 1.413 | 1,224,378 | +37,512 | 0.20% | 1,729,920 |
| 2011-07-26 | 2011-07-22 | 1.466 | 1,186,866 | +7,502 | 0.19% | 1,740,200 |
| 2011-07-25 | 2011-07-21 | 1.386 | 1,179,364 | -6,002 | 0.19% | 1,634,880 |
| 2011-07-22 | 2011-07-20 | 1.426 | 1,185,366 | +52,516 | 0.19% | 1,690,600 |
| 2011-07-21 | 2011-07-19 | 1.413 | 1,132,850 | +67,521 | 0.18% | 1,600,601 |
| 2011-07-20 | 2011-07-18 | 1.426 | 1,065,329 | +13,504 | 0.17% | 1,519,400 |
| 2011-07-18 | 2011-07-14 | 1.453 | 1,051,825 | -42,012 | 0.17% | 1,528,181 |
| 2011-07-15 | 2011-07-13 | 1.426 | 1,093,837 | +150,046 | 0.18% | 1,560,059 |
| 2011-07-14 | 2011-07-12 | 1.373 | 943,791 | +40,512 | 0.15% | 1,295,740 |
| 2011-07-13 | 2011-07-11 | 1.493 | 903,279 | +162,050 | 0.15% | 1,348,480 |
| 2011-07-12 | 2011-07-08 | 1.560 | 741,229 | -34,510 | 0.12% | 1,155,960 |
| 2011-07-11 | 2011-07-07 | 1.480 | 775,739 | +162,050 | 0.13% | 1,147,739 |
| 2011-07-08 | 2011-07-06 | 1.560 | 613,689 | -243,075 | 0.10% | 957,059 |
| 2011-07-07 | 2011-07-05 | 1.240 | 856,764 | -33,011 | 0.14% | 1,062,060 |
| 2011-07-06 | 2011-07-04 | 1.306 | 889,775 | -24,007 | 0.14% | 1,162,281 |
| 2011-07-05 | 2011-06-30 | 1.400 | 913,782 | +76,524 | 0.15% | 1,278,900 |
| 2011-07-04 | 2011-06-29 | 1.453 | 837,258 | +204,063 | 0.14% | 1,216,440 |
| 2011-06-30 | 2011-06-28 | 1.333 | 633,195 | +156,048 | 0.10% | 844,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 477,147 | 0.08% | 489,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy