History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,954,000 | +0 | 0.12% | 1,172,400 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,954,000 | +0 | 0.12% | 1,113,780 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,954,000 | +0 | 0.12% | 1,094,240 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,954,000 | +0 | 0.12% | 1,152,860 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,954,000 | +0 | 0.12% | 1,152,860 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,954,000 | +0 | 0.12% | 1,172,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,954,000 | +0 | 0.12% | 1,172,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,954,000 | +0 | 0.12% | 1,172,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,954,000 | +0 | 0.12% | 1,172,400 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,954,000 | +0 | 0.12% | 1,231,020 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,954,000 | +0 | 0.12% | 1,172,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,954,000 | +0 | 0.12% | 1,172,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,954,000 | +0 | 0.12% | 1,172,400 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,954,000 | +0 | 0.12% | 1,191,940 |
| 2025-09-22 | 2025-09-18 | 0.610 | 1,954,000 | +0 | 0.12% | 1,191,940 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,954,000 | +0 | 0.12% | 1,231,020 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,954,000 | +0 | 0.12% | 1,231,020 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,954,000 | +0 | 0.12% | 1,231,020 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,954,000 | +0 | 0.12% | 1,270,100 |
| 2025-09-15 | 2025-09-11 | 0.650 | 1,954,000 | +0 | 0.12% | 1,270,100 |
| 2025-09-12 | 2025-09-10 | 0.670 | 1,954,000 | +0 | 0.12% | 1,309,180 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,954,000 | +0 | 0.12% | 1,367,800 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,954,000 | +0 | 0.12% | 1,328,720 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,954,000 | +0 | 0.12% | 1,367,800 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,954,000 | +0 | 0.12% | 1,328,720 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,954,000 | +0 | 0.12% | 1,328,720 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,954,000 | +0 | 0.12% | 1,328,720 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,954,000 | +0 | 0.12% | 1,328,720 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,954,000 | +0 | 0.12% | 1,328,720 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,954,000 | +0 | 0.12% | 1,367,800 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,954,000 | +0 | 0.12% | 1,406,880 |
| 2025-08-28 | 2025-08-26 | 0.750 | 1,954,000 | +0 | 0.12% | 1,465,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,954,000 | +0 | 0.12% | 1,465,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 1,954,000 | +0 | 0.12% | 1,465,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 1,954,000 | +0 | 0.12% | 1,426,420 |
| 2025-08-22 | 2025-08-20 | 0.780 | 1,954,000 | +0 | 0.12% | 1,524,120 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,954,000 | +0 | 0.12% | 1,563,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,954,000 | +0 | 0.12% | 1,582,740 |
| 2025-08-19 | 2025-08-15 | 0.950 | 1,954,000 | +0 | 0.12% | 1,856,300 |
| 2025-08-18 | 2025-08-14 | 0.830 | 1,954,000 | +0 | 0.12% | 1,621,820 |
| 2025-08-15 | 2025-08-13 | 0.870 | 1,954,000 | +0 | 0.12% | 1,699,980 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,954,000 | +0 | 0.12% | 1,699,980 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,954,000 | +0 | 0.12% | 1,719,520 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,954,000 | +0 | 0.12% | 1,778,140 |
| 2025-08-11 | 2025-08-07 | 0.920 | 1,954,000 | +0 | 0.12% | 1,797,680 |
| 2025-08-08 | 2025-08-06 | 0.920 | 1,954,000 | +0 | 0.12% | 1,797,680 |
| 2025-08-07 | 2025-08-05 | 0.940 | 1,954,000 | +0 | 0.12% | 1,836,760 |
| 2025-08-06 | 2025-08-04 | 0.910 | 1,954,000 | +0 | 0.12% | 1,778,140 |
| 2025-08-05 | 2025-08-01 | 0.930 | 1,954,000 | +0 | 0.12% | 1,817,220 |
| 2025-08-04 | 2025-07-31 | 0.920 | 1,954,000 | +0 | 0.12% | 1,797,680 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,954,000 | +0 | 0.12% | 1,797,680 |
| 2025-07-31 | 2025-07-29 | 0.910 | 1,954,000 | +0 | 0.12% | 1,778,140 |
| 2025-07-30 | 2025-07-28 | 0.970 | 1,954,000 | +0 | 0.12% | 1,895,380 |
| 2025-07-29 | 2025-07-25 | 0.970 | 1,954,000 | +0 | 0.12% | 1,895,380 |
| 2025-07-28 | 2025-07-24 | 0.970 | 1,954,000 | +0 | 0.12% | 1,895,380 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,954,000 | +0 | 0.12% | 1,797,680 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,954,000 | +0 | 0.12% | 1,797,680 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,954,000 | +0 | 0.12% | 1,817,220 |
| 2025-07-22 | 2025-07-18 | 0.930 | 1,954,000 | +0 | 0.12% | 1,817,220 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,954,000 | +0 | 0.12% | 1,934,460 |
| 2025-07-18 | 2025-07-16 | 0.970 | 1,954,000 | +0 | 0.12% | 1,895,380 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 1,954,000 | +0 | 0.12% | 2,012,620 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-06-03 | 2025-05-30 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-06-02 | 2025-05-29 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-05-30 | 2025-05-28 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-05-29 | 2025-05-27 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-05-28 | 2025-05-26 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-05-27 | 2025-05-23 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-05-26 | 2025-05-22 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-05-23 | 2025-05-21 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-05-22 | 2025-05-20 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-05-21 | 2025-05-19 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-05-20 | 2025-05-16 | 1.060 | 1,954,000 | +0 | 0.12% | 2,071,240 |
| 2025-05-19 | 2025-05-15 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-05-16 | 2025-05-14 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-05-15 | 2025-05-13 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-05-14 | 2025-05-12 | 0.990 | 1,954,000 | +0 | 0.12% | 1,934,460 |
| 2025-05-13 | 2025-05-09 | 0.980 | 1,954,000 | +0 | 0.12% | 1,914,920 |
| 2025-05-12 | 2025-05-08 | 0.980 | 1,954,000 | +0 | 0.12% | 1,914,920 |
| 2025-05-09 | 2025-05-07 | 0.980 | 1,954,000 | +0 | 0.12% | 1,914,920 |
| 2025-05-08 | 2025-05-06 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-05-07 | 2025-05-02 | 1.010 | 1,954,000 | +0 | 0.12% | 1,973,540 |
| 2025-05-06 | 2025-04-30 | 1.010 | 1,954,000 | +0 | 0.12% | 1,973,540 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-04-30 | 2025-04-28 | 0.990 | 1,954,000 | +0 | 0.12% | 1,934,460 |
| 2025-04-29 | 2025-04-25 | 0.990 | 1,954,000 | +0 | 0.12% | 1,934,460 |
| 2025-04-28 | 2025-04-24 | 0.990 | 1,954,000 | +0 | 0.12% | 1,934,460 |
| 2025-04-25 | 2025-04-23 | 0.990 | 1,954,000 | +0 | 0.12% | 1,934,460 |
| 2025-04-24 | 2025-04-22 | 1.030 | 1,954,000 | +0 | 0.12% | 2,012,620 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,954,000 | +0 | 0.12% | 1,934,460 |
| 2025-04-22 | 2025-04-16 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,954,000 | +0 | 0.12% | 1,758,600 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,954,000 | +0 | 0.12% | 1,602,280 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,954,000 | +0 | 0.12% | 1,797,680 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,954,000 | +0 | 0.12% | 1,758,600 |
| 2025-04-10 | 2025-04-08 | 0.940 | 1,954,000 | +0 | 0.12% | 1,836,760 |
| 2025-04-09 | 2025-04-07 | 0.940 | 1,954,000 | +0 | 0.12% | 1,836,760 |
| 2025-04-08 | 2025-04-03 | 0.960 | 1,954,000 | +0 | 0.12% | 1,875,840 |
| 2025-04-07 | 2025-04-02 | 0.890 | 1,954,000 | +0 | 0.12% | 1,739,060 |
| 2025-04-03 | 2025-04-01 | 0.950 | 1,954,000 | +0 | 0.12% | 1,856,300 |
| 2025-04-02 | 2025-03-31 | 0.940 | 1,954,000 | +0 | 0.12% | 1,836,760 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 1,954,000 | +0 | 0.12% | 1,934,460 |
| 2025-03-28 | 2025-03-26 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-03-27 | 2025-03-25 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-03-26 | 2025-03-24 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-03-25 | 2025-03-21 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-03-24 | 2025-03-20 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-03-21 | 2025-03-19 | 1.050 | 1,954,000 | +0 | 0.12% | 2,051,700 |
| 2025-03-20 | 2025-03-18 | 0.980 | 1,954,000 | +0 | 0.12% | 1,914,920 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,954,000 | +0 | 0.12% | 1,914,920 |
| 2025-03-18 | 2025-03-14 | 0.980 | 1,954,000 | +0 | 0.12% | 1,914,920 |
| 2025-03-17 | 2025-03-13 | 1.040 | 1,954,000 | +0 | 0.12% | 2,032,160 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,954,000 | +0 | 0.12% | 2,032,160 |
| 2025-03-13 | 2025-03-11 | 1.040 | 1,954,000 | +0 | 0.12% | 2,032,160 |
| 2025-03-12 | 2025-03-10 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-03-11 | 2025-03-07 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-03-10 | 2025-03-06 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-03-07 | 2025-03-05 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-03-06 | 2025-03-04 | 1.020 | 1,954,000 | +0 | 0.12% | 1,993,080 |
| 2025-03-05 | 2025-03-03 | 1.030 | 1,954,000 | +0 | 0.12% | 2,012,620 |
| 2025-03-04 | 2025-02-28 | 1.010 | 1,954,000 | +0 | 0.12% | 1,973,540 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,954,000 | +0 | 0.12% | 1,973,540 |
| 2025-02-28 | 2025-02-26 | 1.010 | 1,954,000 | +0 | 0.12% | 1,973,540 |
| 2025-02-27 | 2025-02-25 | 1.010 | 1,954,000 | +0 | 0.12% | 1,973,540 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 1,954,000 | +0 | 0.12% | 1,954,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,954,000 | -30,000 | 0.12% | 1,954,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,984,000 | -50,000 | 0.13% | 2,480,000 |
| 2022-06-20 | 2022-06-16 | 0.820 | 2,034,000 | -2,000 | 0.13% | 1,667,880 |
| 2022-06-16 | 2022-06-14 | 0.910 | 2,036,000 | +2,000 | 0.13% | 1,852,760 |
| 2022-06-06 | 2022-06-01 | 0.780 | 2,034,000 | -10,000 | 0.13% | 1,586,520 |
| 2022-04-13 | 2022-04-11 | 0.840 | 2,044,000 | -2,000 | 0.13% | 1,716,960 |
| 2021-12-07 | 2021-12-03 | 0.910 | 2,046,000 | -2,000 | 0.13% | 1,861,860 |
| 2021-12-03 | 2021-12-01 | 0.940 | 2,048,000 | +4,000 | 0.13% | 1,925,120 |
| 2021-11-30 | 2021-11-26 | 0.890 | 2,044,000 | +46,000 | 0.13% | 1,819,160 |
| 2021-09-28 | 2021-09-24 | 0.850 | 1,998,000 | -4,000 | 0.13% | 1,698,300 |
| 2021-09-20 | 2021-09-16 | 0.750 | 2,002,000 | +100,000 | 0.13% | 1,501,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 1,902,000 | +60,000 | 0.12% | 1,521,600 |
| 2021-09-16 | 2021-09-14 | 0.800 | 1,842,000 | +2,000 | 0.12% | 1,473,600 |
| 2021-09-14 | 2021-09-10 | 0.720 | 1,840,000 | +50,000 | 0.12% | 1,324,800 |
| 2021-09-03 | 2021-09-01 | 0.740 | 1,790,000 | +10,000 | 0.11% | 1,324,600 |
| 2021-09-01 | 2021-08-30 | 0.730 | 1,780,000 | +6,000 | 0.11% | 1,299,400 |
| 2021-06-22 | 2021-06-18 | 0.690 | 1,774,000 | +4,000 | 0.11% | 1,224,060 |
| 2021-05-21 | 2021-05-18 | 0.620 | 1,770,000 | -4,000 | 0.11% | 1,097,400 |
| 2021-04-23 | 2021-04-21 | 0.700 | 1,774,000 | -224,000 | 0.11% | 1,241,800 |
| 2021-03-12 | 2021-03-10 | 0.730 | 1,998,000 | +2,000 | 0.13% | 1,458,540 |
| 2021-03-10 | 2021-03-08 | 0.660 | 1,996,000 | -50,000 | 0.13% | 1,317,360 |
| 2021-02-22 | 2021-02-18 | 0.700 | 2,046,000 | -4,000 | 0.13% | 1,432,200 |
| 2021-01-25 | 2021-01-21 | 0.680 | 2,050,000 | -16,000 | 0.13% | 1,394,000 |
| 2021-01-21 | 2021-01-19 | 0.660 | 2,066,000 | +16,000 | 0.13% | 1,363,560 |
| 2021-01-15 | 2021-01-13 | 0.580 | 2,050,000 | +60,000 | 0.13% | 1,189,000 |
| 2020-12-02 | 2020-11-30 | 0.470 | 1,990,000 | +4,000 | 0.13% | 935,300 |
| 2020-11-19 | 2020-11-17 | 0.490 | 1,986,000 | -12,000 | 0.13% | 973,140 |
| 2020-10-22 | 2020-10-20 | 0.420 | 1,998,000 | +224,000 | 0.13% | 839,160 |
| 2020-10-14 | 2020-10-09 | 0.450 | 1,774,000 | +12,000 | 0.11% | 798,300 |
| 2020-07-07 | 2020-07-03 | 0.740 | 1,762,000 | -2,000 | 0.11% | 1,303,880 |
| 2020-05-27 | 2020-05-25 | 0.910 | 1,764,000 | +4,000 | 0.11% | 1,605,240 |
| 2019-08-22 | 2019-08-20 | 1.160 | 1,760,000 | -1,910,000 | 0.11% | 2,041,600 |
| 2019-07-08 | 2019-07-04 | 1.140 | 3,670,000 | -4,000 | 0.23% | 4,183,800 |
| 2019-06-28 | 2019-06-26 | 1.140 | 3,674,000 | -10,000 | 0.23% | 4,188,360 |
| 2019-06-20 | 2019-06-18 | 1.160 | 3,684,000 | +2,000 | 0.23% | 4,273,440 |
| 2019-06-18 | 2019-06-14 | 1.190 | 3,682,000 | +2,000 | 0.23% | 4,381,580 |
| 2019-06-14 | 2019-06-12 | 1.160 | 3,680,000 | -6,000 | 0.23% | 4,268,800 |
| 2019-05-29 | 2019-05-27 | 1.180 | 3,686,000 | +6,000 | 0.23% | 4,349,480 |
| 2019-05-14 | 2019-05-09 | 1.090 | 3,680,000 | -6,000 | 0.23% | 4,011,200 |
| 2019-05-08 | 2019-05-06 | 1.110 | 3,686,000 | +6,000 | 0.23% | 4,091,460 |
| 2019-03-27 | 2019-03-25 | 1.280 | 3,680,000 | +4,000 | 0.23% | 4,710,400 |
| 2019-01-22 | 2019-01-18 | 1.130 | 3,676,000 | -6,000 | 0.25% | 4,153,880 |
| 2019-01-03 | 2018-12-31 | 1.180 | 3,682,000 | -2,000 | 0.25% | 4,344,760 |
| 2019-01-02 | 2018-12-27 | 1.160 | 3,684,000 | -372,000 | 0.25% | 4,273,440 |
| 2018-12-13 | 2018-12-11 | 1.220 | 4,056,000 | +4,000 | 0.28% | 4,948,320 |
| 2018-10-08 | 2018-10-04 | 1.150 | 4,052,000 | -8,000 | 0.28% | 4,659,800 |
| 2018-09-19 | 2018-09-17 | 1.190 | 4,060,000 | +4,000 | 0.28% | 4,831,400 |
| 2018-08-31 | 2018-08-29 | 1.190 | 4,056,000 | +8,000 | 0.28% | 4,826,640 |
| 2018-08-14 | 2018-08-10 | 1.260 | 4,048,000 | -6,000 | 0.28% | 5,100,480 |
| 2018-07-04 | 2018-06-29 | 1.375 | 4,054,000 | +45,381 | 0.28% | 5,575,856 |
| 2018-06-25 | 2018-06-21 | 1.497 | 4,008,619 | +5,932 | 0.28% | 5,999,919 |
| 2018-06-12 | 2018-06-08 | 1.446 | 4,002,687 | +7,911 | 0.28% | 5,788,641 |
| 2018-05-30 | 2018-05-28 | 1.345 | 3,994,776 | -39,552 | 0.28% | 5,373,200 |
| 2018-05-14 | 2018-05-10 | 1.254 | 4,034,328 | -39,553 | 0.28% | 5,059,200 |
| 2018-04-27 | 2018-04-25 | 1.224 | 4,073,881 | -494,403 | 0.28% | 4,985,200 |
| 2018-04-26 | 2018-04-24 | 1.254 | 4,568,284 | +39,553 | 0.32% | 5,728,801 |
| 2018-04-16 | 2018-04-12 | 1.193 | 4,528,731 | -601,194 | 0.31% | 5,404,400 |
| 2018-02-08 | 2018-02-06 | 1.133 | 5,129,925 | +1,959,813 | 0.36% | 5,810,560 |
| 2018-02-07 | 2018-02-05 | 1.163 | 3,170,112 | +17,799 | 0.22% | 3,686,900 |
| 2018-02-02 | 2018-01-31 | 1.183 | 3,152,313 | +280,820 | 0.22% | 3,729,959 |
| 2018-01-12 | 2018-01-10 | 1.254 | 2,871,493 | -3,955 | 0.20% | 3,600,961 |
| 2017-12-29 | 2017-12-27 | 1.305 | 2,875,448 | -29,664 | 0.20% | 3,751,320 |
| 2017-12-28 | 2017-12-22 | 1.264 | 2,905,112 | -29,664 | 0.20% | 3,672,500 |
| 2017-12-21 | 2017-12-19 | 1.244 | 2,934,776 | +29,664 | 0.20% | 3,650,640 |
| 2017-12-15 | 2017-12-13 | 1.153 | 2,905,112 | -39,552 | 0.20% | 3,349,320 |
| 2017-12-13 | 2017-12-11 | 1.092 | 2,944,664 | +39,552 | 0.20% | 3,216,240 |
| 2017-12-12 | 2017-12-08 | 1.112 | 2,905,112 | -9,888 | 0.20% | 3,231,800 |
| 2017-12-11 | 2017-12-07 | 1.072 | 2,915,000 | +3,955 | 0.20% | 3,124,880 |
| 2017-12-08 | 2017-12-06 | 1.224 | 2,911,045 | -197,761 | 0.20% | 3,562,240 |
| 2017-11-20 | 2017-11-16 | 1.264 | 3,108,806 | -19,776 | 0.22% | 3,930,000 |
| 2017-11-17 | 2017-11-15 | 1.264 | 3,128,582 | +19,776 | 0.22% | 3,955,000 |
| 2017-11-16 | 2017-11-14 | 1.325 | 3,108,806 | -21,754 | 0.22% | 4,118,640 |
| 2017-11-10 | 2017-11-08 | 1.234 | 3,130,560 | +92,948 | 0.30% | 3,862,520 |
| 2017-11-07 | 2017-11-03 | 1.203 | 3,037,612 | +55,373 | 0.29% | 3,655,680 |
| 2017-11-06 | 2017-11-02 | 1.133 | 2,982,239 | +71,194 | 0.29% | 3,377,920 |
| 2017-11-03 | 2017-11-01 | 1.123 | 2,911,045 | +25,709 | 0.28% | 3,267,840 |
| 2017-11-02 | 2017-10-31 | 1.102 | 2,885,336 | +39,552 | 0.28% | 3,180,620 |
| 2017-11-01 | 2017-10-30 | 1.092 | 2,845,784 | +39,553 | 0.27% | 3,108,240 |
| 2017-10-31 | 2017-10-27 | 1.062 | 2,806,231 | +9,888 | 0.27% | 2,979,900 |
| 2017-10-20 | 2017-10-18 | 1.112 | 2,796,343 | -35,597 | 0.27% | 3,110,800 |
| 2017-10-19 | 2017-10-17 | 1.092 | 2,831,940 | -1,738,321 | 0.27% | 3,093,120 |
| 2017-10-18 | 2017-10-16 | 1.112 | 4,570,261 | -19,776 | 0.44% | 5,084,200 |
| 2017-10-17 | 2017-10-13 | 1.163 | 4,590,037 | -405,411 | 0.44% | 5,338,300 |
| 2017-10-16 | 2017-10-12 | 1.173 | 4,995,448 | -27,686 | 0.48% | 5,860,320 |
| 2017-10-13 | 2017-10-11 | 1.173 | 5,023,134 | -688,209 | 0.48% | 5,892,800 |
| 2017-10-04 | 2017-09-29 | 1.143 | 5,711,343 | -270,933 | 0.55% | 6,526,880 |
| 2017-10-03 | 2017-09-28 | 1.173 | 5,982,276 | -229,403 | 0.57% | 7,018,000 |
| 2017-09-29 | 2017-09-27 | 1.183 | 6,211,679 | -1,317,090 | 0.60% | 7,349,940 |
| 2017-09-20 | 2017-09-18 | 1.224 | 7,528,769 | +29,665 | 0.92% | 9,212,940 |
| 2017-09-13 | 2017-09-11 | 1.345 | 7,499,104 | -3,956 | 0.92% | 10,086,719 |
| 2017-08-28 | 2017-08-24 | 1.214 | 7,503,060 | -197,761 | 0.92% | 9,105,600 |
| 2017-08-25 | 2017-08-22 | 1.274 | 7,700,821 | -2,175,373 | 0.94% | 9,812,880 |
| 2017-08-22 | 2017-08-18 | 1.315 | 9,876,194 | +9,888 | 1.21% | 12,984,400 |
| 2017-08-11 | 2017-08-09 | 1.416 | 9,866,306 | +39,552 | 1.21% | 13,969,200 |
| 2017-08-10 | 2017-08-08 | 1.426 | 9,826,754 | -9,888 | 1.20% | 14,012,580 |
| 2017-08-09 | 2017-08-07 | 1.507 | 9,836,642 | +1,978 | 1.21% | 14,822,520 |
| 2017-07-14 | 2017-07-12 | 1.517 | 9,834,664 | -3,955 | 1.21% | 14,919,000 |
| 2017-07-07 | 2017-07-05 | 1.446 | 9,838,619 | +3,955 | 1.21% | 14,228,499 |
| 2017-07-05 | 2017-07-03 | 1.345 | 9,834,664 | -110,746 | 1.21% | 13,228,180 |
| 2017-07-04 | 2017-06-30 | 1.284 | 9,945,410 | -87,015 | 1.22% | 12,773,659 |
| 2017-06-19 | 2017-06-15 | 1.234 | 10,032,425 | +197,761 | 1.23% | 12,378,120 |
| 2017-05-12 | 2017-05-10 | 1.386 | 9,834,664 | -39,552 | 1.21% | 13,626,020 |
| 2017-04-25 | 2017-04-21 | 1.375 | 9,874,216 | +19,776 | 1.21% | 13,580,959 |
| 2017-03-30 | 2017-03-28 | 1.568 | 9,854,440 | -19,776 | 1.21% | 15,447,300 |
| 2017-03-21 | 2017-03-17 | 1.588 | 9,874,216 | -9,888 | 1.21% | 15,678,019 |
| 2017-03-20 | 2017-03-16 | 1.598 | 9,884,104 | +197,761 | 1.21% | 15,793,679 |
| 2017-03-03 | 2017-03-01 | 1.719 | 9,686,343 | -197,761 | 1.19% | 16,653,200 |
| 2017-03-02 | 2017-02-28 | 1.679 | 9,884,104 | +193,805 | 1.21% | 16,593,359 |
| 2017-03-01 | 2017-02-27 | 1.689 | 9,690,299 | +3,956 | 1.19% | 16,366,001 |
| 2017-02-28 | 2017-02-24 | 1.739 | 9,686,343 | -5,933 | 1.19% | 16,849,120 |
| 2017-02-21 | 2017-02-17 | 1.830 | 9,692,276 | -7,911 | 1.19% | 17,741,620 |
| 2017-02-20 | 2017-02-16 | 1.800 | 9,700,187 | -100,858 | 1.19% | 17,461,801 |
| 2017-02-16 | 2017-02-14 | 1.537 | 9,801,045 | +19,776 | 1.20% | 15,066,240 |
| 2017-02-08 | 2017-02-06 | 1.507 | 9,781,269 | -7,910 | 1.20% | 14,739,081 |
| 2017-01-23 | 2017-01-19 | 1.598 | 9,789,179 | +112,724 | 1.20% | 15,642,000 |
| 2017-01-20 | 2017-01-18 | 1.719 | 9,676,455 | +104,813 | 1.19% | 16,636,200 |
| 2016-12-28 | 2016-12-22 | 2.144 | 9,571,642 | -5,933 | 1.17% | 20,521,600 |
| 2016-12-20 | 2016-12-16 | 2.205 | 9,577,575 | -7,910 | 1.17% | 21,115,481 |
| 2016-12-07 | 2016-12-05 | 2.073 | 9,585,485 | +7,910 | 1.18% | 19,872,700 |
| 2016-12-06 | 2016-12-02 | 2.205 | 9,577,575 | -7,910 | 1.17% | 21,115,481 |
| 2016-11-18 | 2016-11-16 | 1.982 | 9,585,485 | +7,910 | 1.18% | 19,000,240 |
| 2016-11-14 | 2016-11-10 | 1.770 | 9,577,575 | -98,880 | 1.17% | 16,950,501 |
| 2016-11-10 | 2016-11-08 | 1.770 | 9,676,455 | +7,910 | 1.19% | 17,125,500 |
| 2016-11-04 | 2016-11-02 | 1.810 | 9,668,545 | -9,888 | 1.19% | 17,502,620 |
| 2016-10-31 | 2016-10-27 | 2.043 | 9,678,433 | +9,888 | 1.19% | 19,771,760 |
| 2016-10-28 | 2016-10-26 | 2.023 | 9,668,545 | -5,933 | 1.19% | 19,556,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 9,674,478 | -126,567 | 1.19% | 19,078,801 |
| 2016-10-26 | 2016-10-24 | 1.810 | 9,801,045 | -7,910 | 1.20% | 17,742,480 |
| 2016-10-24 | 2016-10-19 | 1.780 | 9,808,955 | -13,844 | 1.20% | 17,459,200 |
| 2016-10-18 | 2016-10-14 | 1.547 | 9,822,799 | +27,687 | 1.20% | 15,199,021 |
| 2016-10-03 | 2016-09-29 | 1.608 | 9,795,112 | -7,910 | 1.20% | 15,750,540 |
| 2016-09-26 | 2016-09-22 | 1.537 | 9,803,022 | +197,761 | 1.20% | 15,069,279 |
| 2016-07-20 | 2016-07-18 | 1.477 | 9,605,261 | -19,776 | 1.18% | 14,182,440 |
| 2016-07-13 | 2016-07-11 | 1.507 | 9,625,037 | -9,888 | 1.18% | 14,503,660 |
| 2016-07-08 | 2016-07-06 | 1.598 | 9,634,925 | +1,977 | 1.18% | 15,395,519 |
| 2016-06-29 | 2016-06-27 | 1.487 | 9,632,948 | +7,911 | 1.18% | 14,320,740 |
| 2016-06-07 | 2016-06-03 | 1.669 | 9,625,037 | +1,977 | 1.18% | 16,061,099 |
| 2016-06-06 | 2016-06-02 | 1.679 | 9,623,060 | -59,328 | 1.18% | 16,155,121 |
| 2016-06-03 | 2016-06-01 | 1.648 | 9,682,388 | -65,261 | 1.19% | 15,960,960 |
| 2016-05-24 | 2016-05-20 | 1.477 | 9,747,649 | +9,888 | 1.19% | 14,392,680 |
| 2016-05-10 | 2016-05-06 | 1.477 | 9,737,761 | +1,977 | 1.19% | 14,378,080 |
| 2016-04-21 | 2016-04-19 | 1.557 | 9,735,784 | +39,553 | 1.19% | 15,162,841 |
| 2016-04-20 | 2016-04-18 | 1.527 | 9,696,231 | -88,993 | 1.19% | 14,807,059 |
| 2016-04-19 | 2016-04-15 | 1.386 | 9,785,224 | +63,284 | 1.20% | 13,557,520 |
| 2016-04-14 | 2016-04-12 | 1.244 | 9,721,940 | -57,351 | 1.19% | 12,093,360 |
| 2016-04-06 | 2016-04-01 | 1.234 | 9,779,291 | -13,843 | 1.20% | 12,065,800 |
| 2016-03-23 | 2016-03-21 | 1.284 | 9,793,134 | -7,911 | 1.20% | 12,578,080 |
| 2016-03-22 | 2016-03-18 | 1.284 | 9,801,045 | +21,754 | 1.20% | 12,588,240 |
| 2016-03-18 | 2016-03-16 | 1.365 | 9,779,291 | +33,619 | 1.20% | 13,351,500 |
| 2016-03-16 | 2016-03-14 | 1.416 | 9,745,672 | +17,799 | 1.19% | 13,798,401 |
| 2016-03-07 | 2016-03-03 | 1.193 | 9,727,873 | +63,283 | 1.19% | 11,608,840 |
| 2016-01-07 | 2016-01-05 | 1.274 | 9,664,590 | -9,888 | 1.18% | 12,315,241 |
| 2015-12-21 | 2015-12-17 | 1.487 | 9,674,478 | +1,978 | 1.19% | 14,382,481 |
| 2015-12-18 | 2015-12-16 | 1.477 | 9,672,500 | -9,888 | 1.19% | 14,281,720 |
| 2015-12-17 | 2015-12-15 | 1.456 | 9,682,388 | +9,888 | 1.19% | 14,100,480 |
| 2015-12-07 | 2015-12-03 | 1.386 | 9,672,500 | +39,552 | 1.19% | 13,401,340 |
| 2015-12-01 | 2015-11-27 | 1.294 | 9,632,948 | +3,955 | 1.18% | 12,469,760 |
| 2015-11-10 | 2015-11-06 | 1.507 | 9,628,993 | -15,820 | 1.18% | 14,509,621 |
| 2015-10-23 | 2015-10-20 | 1.638 | 9,644,813 | +3,955 | 1.18% | 15,801,479 |
| 2015-10-08 | 2015-10-06 | 1.547 | 9,640,858 | -11,866 | 1.18% | 14,917,500 |
| 2015-10-07 | 2015-10-05 | 1.679 | 9,652,724 | -197,761 | 1.18% | 16,204,920 |
| 2015-10-06 | 2015-10-02 | 1.780 | 9,850,485 | -19,776 | 1.21% | 17,533,120 |
| 2015-10-05 | 2015-09-30 | 1.729 | 9,870,261 | -9,888 | 1.21% | 17,069,220 |
| 2015-09-30 | 2015-09-25 | 1.487 | 9,880,149 | +13,843 | 1.21% | 14,688,240 |
| 2015-09-17 | 2015-09-15 | 1.396 | 9,866,306 | -3,955 | 1.21% | 13,769,640 |
| 2015-09-14 | 2015-09-10 | 1.254 | 9,870,261 | -39,552 | 1.21% | 12,377,680 |
| 2015-09-11 | 2015-09-09 | 1.274 | 9,909,813 | -197,762 | 1.21% | 12,627,719 |
| 2015-09-10 | 2015-09-08 | 1.294 | 10,107,575 | -9,888 | 1.24% | 13,084,160 |
| 2015-09-08 | 2015-09-04 | 1.426 | 10,117,463 | -9,888 | 1.24% | 14,427,120 |
| 2015-09-07 | 2015-09-02 | 1.365 | 10,127,351 | +23,732 | 1.24% | 13,826,700 |
| 2015-09-02 | 2015-08-31 | 1.203 | 10,103,619 | +98,880 | 1.24% | 12,159,420 |
| 2015-09-01 | 2015-08-28 | 1.163 | 10,004,739 | +98,881 | 1.23% | 11,635,700 |
| 2015-08-25 | 2015-08-21 | 1.092 | 9,905,858 | -3,955 | 1.21% | 10,819,440 |
| 2015-08-21 | 2015-08-19 | 1.224 | 9,909,813 | +5,932 | 1.21% | 12,126,619 |
| 2015-08-14 | 2015-08-12 | 1.264 | 9,903,881 | +9,888 | 1.21% | 12,520,001 |
| 2015-08-11 | 2015-08-07 | 1.406 | 9,893,993 | +19,777 | 1.21% | 13,908,341 |
| 2015-08-10 | 2015-08-06 | 1.396 | 9,874,216 | +61,306 | 1.21% | 13,780,679 |
| 2015-08-07 | 2015-08-05 | 1.426 | 9,812,910 | -5,933 | 1.20% | 13,992,839 |
| 2015-08-04 | 2015-07-31 | 1.274 | 9,818,843 | -160,187 | 1.20% | 12,511,800 |
| 2015-08-03 | 2015-07-30 | 1.244 | 9,979,030 | -49,440 | 1.22% | 12,413,160 |
| 2015-07-31 | 2015-07-29 | 1.214 | 10,028,470 | +205,671 | 1.23% | 12,170,400 |
| 2015-07-30 | 2015-07-28 | 1.123 | 9,822,799 | -29,664 | 1.20% | 11,026,741 |
| 2015-07-29 | 2015-07-27 | 1.102 | 9,852,463 | -300,597 | 1.21% | 10,860,760 |
| 2015-07-28 | 2015-07-24 | 1.163 | 10,153,060 | -85,037 | 1.24% | 11,808,200 |
| 2015-07-27 | 2015-07-23 | 1.102 | 10,238,097 | +310,485 | 1.26% | 11,285,860 |
| 2015-07-24 | 2015-07-22 | 1.143 | 9,927,612 | +458,806 | 1.22% | 11,345,200 |
| 2015-07-23 | 2015-07-21 | 1.446 | 9,468,806 | -55,373 | 1.16% | 13,693,680 |
| 2015-07-22 | 2015-07-20 | 1.568 | 9,524,179 | +7,910 | 1.17% | 14,929,600 |
| 2015-07-21 | 2015-07-17 | 1.568 | 9,516,269 | +387,612 | 1.17% | 14,917,201 |
| 2015-07-20 | 2015-07-16 | 1.588 | 9,128,657 | +27,687 | 1.12% | 14,494,240 |
| 2015-07-17 | 2015-07-15 | 1.588 | 9,100,970 | +33,619 | 1.12% | 14,450,280 |
| 2015-07-16 | 2015-07-14 | 1.669 | 9,067,351 | +577,463 | 1.11% | 15,130,500 |
| 2015-07-15 | 2015-07-13 | 1.830 | 8,489,888 | +468,694 | 1.04% | 15,540,660 |
| 2015-07-14 | 2015-07-10 | 1.800 | 8,021,194 | -118,657 | 0.98% | 14,439,360 |
| 2015-07-10 | 2015-07-08 | 1.133 | 8,139,851 | +98,881 | 1.00% | 9,219,840 |
| 2015-07-09 | 2015-07-07 | 1.355 | 8,040,970 | +2,264,366 | 0.99% | 10,896,880 |
| 2015-07-08 | 2015-07-06 | 1.224 | 5,776,604 | +25,708 | 0.71% | 7,068,819 |
| 2015-07-07 | 2015-07-03 | 1.618 | 5,750,896 | +205,672 | 0.70% | 9,305,601 |
| 2015-07-06 | 2015-07-02 | 1.851 | 5,545,224 | +2,758,769 | 0.68% | 10,262,640 |
| 2015-07-03 | 2015-06-30 | 1.800 | 2,786,455 | +654,589 | 0.34% | 5,016,040 |
| 2015-07-02 | 2015-06-29 | 1.820 | 2,131,866 | +1,742,276 | 0.26% | 3,880,801 |
| 2015-06-30 | 2015-06-26 | 1.760 | 389,590 | -207,649 | 0.05% | 685,561 |
| 2015-06-29 | 2015-06-25 | 1.507 | 597,239 | -652,612 | 0.07% | 899,960 |
| 2015-06-26 | 2015-06-24 | 1.183 | 1,249,851 | +474,627 | 0.15% | 1,478,880 |
| 2015-06-25 | 2015-06-23 | 1.183 | 775,224 | -17,798 | 0.10% | 917,280 |
| 2015-06-23 | 2015-06-19 | 0.809 | 793,022 | +88,992 | 0.10% | 641,600 |
| 2015-06-03 | 2015-06-01 | 0.688 | 704,030 | -49,440 | 0.09% | 484,160 |
| 2015-06-02 | 2015-05-29 | 0.698 | 753,470 | -69,217 | 0.09% | 525,780 |
| 2015-06-01 | 2015-05-28 | 0.647 | 822,687 | -49,440 | 0.10% | 532,480 |
| 2015-05-26 | 2015-05-21 | 0.667 | 872,127 | +12,826 | 0.11% | 581,857 |
| 2015-05-08 | 2015-05-06 | 0.595 | 859,301 | -9,743 | 0.11% | 511,560 |
| 2015-05-05 | 2015-04-30 | 0.595 | 869,044 | +29,228 | 0.11% | 517,360 |
| 2015-04-30 | 2015-04-28 | 0.595 | 839,816 | -87,684 | 0.10% | 499,960 |
| 2015-04-23 | 2015-04-21 | 0.544 | 927,500 | +97,426 | 0.12% | 504,560 |
| 2015-04-16 | 2015-04-14 | 0.565 | 830,074 | -3,897 | 0.10% | 468,600 |
| 2015-04-15 | 2015-04-13 | 0.616 | 833,971 | +3,897 | 0.10% | 513,600 |
| 2015-03-20 | 2015-03-18 | 0.477 | 830,074 | -58,455 | 0.10% | 396,180 |
| 2015-03-12 | 2015-03-10 | 0.523 | 888,529 | +48,713 | 0.11% | 465,120 |
| 2015-03-11 | 2015-03-09 | 0.523 | 839,816 | +38,970 | 0.10% | 439,620 |
| 2015-02-09 | 2015-02-05 | 0.523 | 800,846 | -48,713 | 0.10% | 419,220 |
| 2015-01-29 | 2015-01-27 | 0.575 | 849,559 | +19,485 | 0.11% | 488,320 |
| 2015-01-05 | 2014-12-31 | 0.554 | 830,074 | -48,713 | 0.10% | 460,080 |
| 2015-01-02 | 2014-12-29 | 0.544 | 878,787 | +48,713 | 0.11% | 478,060 |
| 2014-12-23 | 2014-12-19 | 0.626 | 830,074 | -9,742 | 0.10% | 519,720 |
| 2014-12-02 | 2014-11-28 | 0.657 | 839,816 | +11,691 | 0.10% | 551,680 |
| 2014-11-26 | 2014-11-24 | 0.667 | 828,125 | +17,537 | 0.10% | 552,500 |
| 2014-11-10 | 2014-11-06 | 0.677 | 810,588 | +29,228 | 0.10% | 549,120 |
| 2014-10-17 | 2014-10-15 | 0.770 | 781,360 | +97,426 | 0.10% | 601,500 |
| 2014-10-15 | 2014-10-13 | 0.749 | 683,934 | -48,713 | 0.09% | 512,460 |
| 2014-10-03 | 2014-09-29 | 0.688 | 732,647 | -58,456 | 0.09% | 503,840 |
| 2014-09-26 | 2014-09-24 | 0.718 | 791,103 | -379,963 | 0.10% | 568,400 |
| 2014-09-19 | 2014-09-17 | 0.677 | 1,171,066 | -11,691 | 0.15% | 793,320 |
| 2014-09-05 | 2014-09-03 | 0.677 | 1,182,757 | -3,897 | 0.15% | 801,240 |
| 2014-08-13 | 2014-08-11 | 0.657 | 1,186,654 | +18,541 | 0.15% | 779,520 |
| 2014-08-04 | 2014-07-31 | 0.678 | 1,168,113 | +86,314 | 0.15% | 791,700 |
| 2014-07-25 | 2014-07-23 | 0.730 | 1,081,799 | -19,181 | 0.14% | 789,600 |
| 2014-07-24 | 2014-07-22 | 0.678 | 1,100,980 | +47,952 | 0.14% | 746,200 |
| 2014-07-23 | 2014-07-21 | 0.678 | 1,053,028 | +143,856 | 0.13% | 713,700 |
| 2014-07-22 | 2014-07-18 | 0.709 | 909,172 | +9,591 | 0.11% | 644,640 |
| 2014-07-17 | 2014-07-15 | 0.709 | 899,581 | -19,181 | 0.11% | 637,840 |
| 2014-07-08 | 2014-07-04 | 0.772 | 918,762 | +120,839 | 0.12% | 708,920 |
| 2014-07-03 | 2014-06-30 | 0.761 | 797,923 | +11,509 | 0.10% | 607,360 |
| 2014-06-27 | 2014-06-25 | 0.813 | 786,414 | -262,778 | 0.10% | 639,600 |
| 2014-06-26 | 2014-06-24 | 0.845 | 1,049,192 | -218,661 | 0.13% | 886,140 |
| 2014-06-25 | 2014-06-23 | 0.699 | 1,267,853 | -115,085 | 0.16% | 885,740 |
| 2014-06-24 | 2014-06-20 | 0.657 | 1,382,938 | +95,904 | 0.17% | 908,460 |
| 2014-06-23 | 2014-06-19 | 0.688 | 1,287,034 | -191,808 | 0.16% | 885,720 |
| 2014-06-20 | 2014-06-18 | 0.615 | 1,478,842 | +47,952 | 0.19% | 909,780 |
| 2014-06-19 | 2014-06-17 | 0.605 | 1,430,890 | +118,921 | 0.18% | 865,360 |
| 2014-06-18 | 2014-06-16 | 0.646 | 1,311,969 | +76,723 | 0.17% | 848,160 |
| 2014-06-17 | 2014-06-13 | 0.657 | 1,235,246 | +38,362 | 0.16% | 811,440 |
| 2014-06-16 | 2014-06-12 | 0.688 | 1,196,884 | +352,927 | 0.15% | 823,680 |
| 2014-06-11 | 2014-06-09 | 0.521 | 843,957 | -76,723 | 0.11% | 440,000 |
| 2014-05-19 | 2014-05-15 | 0.611 | 920,680 | +24,661 | 0.12% | 562,260 |
| 2014-04-10 | 2014-04-08 | 0.654 | 896,019 | -57,868 | 0.12% | 585,600 |
| 2014-04-03 | 2014-04-01 | 0.643 | 953,887 | +14,934 | 0.12% | 613,200 |
| 2014-03-27 | 2014-03-25 | 0.643 | 938,953 | -93,336 | 0.12% | 603,600 |
| 2014-03-20 | 2014-03-18 | 0.664 | 1,032,289 | +140,003 | 0.13% | 685,720 |
| 2014-03-19 | 2014-03-17 | 0.696 | 892,286 | -65,334 | 0.12% | 621,400 |
| 2014-03-17 | 2014-03-13 | 0.900 | 957,620 | -35,468 | 0.12% | 861,840 |
| 2014-03-12 | 2014-03-10 | 0.900 | 993,088 | +46,668 | 0.13% | 893,760 |
| 2014-03-07 | 2014-03-05 | 0.868 | 946,420 | +35,467 | 0.12% | 821,340 |
| 2014-02-24 | 2014-02-20 | 0.911 | 910,953 | -373,341 | 0.12% | 829,600 |
| 2014-02-05 | 2014-01-30 | 0.868 | 1,284,294 | +9,334 | 0.17% | 1,114,560 |
| 2014-01-29 | 2014-01-27 | 0.868 | 1,274,960 | -18,668 | 0.17% | 1,106,460 |
| 2014-01-27 | 2014-01-23 | 0.911 | 1,293,628 | +20,534 | 0.17% | 1,178,100 |
| 2014-01-06 | 2014-01-02 | 0.964 | 1,273,094 | +28,001 | 0.17% | 1,227,600 |
| 2013-12-11 | 2013-12-09 | 0.975 | 1,245,093 | -37,334 | 0.16% | 1,213,940 |
| 2013-11-21 | 2013-11-19 | 0.954 | 1,282,427 | -74,669 | 0.17% | 1,222,860 |
| 2013-11-20 | 2013-11-18 | 0.943 | 1,357,096 | +46,668 | 0.18% | 1,279,520 |
| 2013-11-19 | 2013-11-15 | 0.943 | 1,310,428 | +28,001 | 0.17% | 1,235,520 |
| 2013-11-12 | 2013-11-08 | 0.986 | 1,282,427 | -28,001 | 0.17% | 1,264,080 |
| 2013-11-08 | 2013-11-06 | 1.007 | 1,310,428 | -31,734 | 0.17% | 1,319,760 |
| 2013-11-05 | 2013-11-01 | 1.007 | 1,342,162 | +28,001 | 0.17% | 1,351,720 |
| 2013-10-10 | 2013-10-08 | 0.954 | 1,314,161 | +31,734 | 0.17% | 1,253,120 |
| 2013-10-08 | 2013-10-04 | 0.943 | 1,282,427 | -52,268 | 0.17% | 1,209,120 |
| 2013-10-04 | 2013-10-02 | 0.954 | 1,334,695 | -37,334 | 0.17% | 1,272,700 |
| 2013-10-03 | 2013-09-30 | 0.954 | 1,372,029 | +42,934 | 0.18% | 1,308,300 |
| 2013-09-18 | 2013-09-16 | 0.996 | 1,329,095 | +9,334 | 0.17% | 1,324,320 |
| 2013-09-12 | 2013-09-10 | 0.986 | 1,319,761 | -102,669 | 0.17% | 1,300,880 |
| 2013-09-11 | 2013-09-09 | 0.943 | 1,422,430 | -69,068 | 0.18% | 1,341,120 |
| 2013-09-10 | 2013-09-06 | 0.954 | 1,491,498 | -26,134 | 0.19% | 1,422,220 |
| 2013-09-09 | 2013-09-05 | 0.954 | 1,517,632 | -384,542 | 0.20% | 1,447,140 |
| 2013-09-06 | 2013-09-04 | 0.954 | 1,902,174 | +16,801 | 0.25% | 1,813,820 |
| 2013-09-05 | 2013-09-03 | 0.943 | 1,885,373 | +69,068 | 0.24% | 1,777,600 |
| 2013-09-03 | 2013-08-30 | 0.932 | 1,816,305 | -33,601 | 0.24% | 1,693,020 |
| 2013-09-02 | 2013-08-29 | 0.943 | 1,849,906 | -9,334 | 0.24% | 1,744,160 |
| 2013-08-27 | 2013-08-23 | 0.943 | 1,859,240 | +28,001 | 0.24% | 1,752,960 |
| 2013-08-20 | 2013-08-16 | 0.964 | 1,831,239 | -54,134 | 0.24% | 1,765,800 |
| 2013-08-16 | 2013-08-13 | 1.025 | 1,885,373 | -9,334 | 0.24% | 1,931,896 |
| 2013-08-15 | 2013-08-12 | 1.036 | 1,894,707 | +72,081 | 0.25% | 1,962,563 |
| 2013-08-13 | 2013-08-09 | 1.025 | 1,822,626 | +411,213 | 0.25% | 1,867,600 |
| 2013-08-12 | 2013-08-08 | 1.014 | 1,411,413 | +26,936 | 0.19% | 1,430,520 |
| 2013-08-09 | 2013-08-07 | 1.036 | 1,384,477 | -8,979 | 0.19% | 1,434,060 |
| 2013-08-08 | 2013-08-06 | 1.080 | 1,393,456 | -26,935 | 0.19% | 1,505,440 |
| 2013-08-07 | 2013-08-05 | 1.092 | 1,420,391 | +35,914 | 0.19% | 1,550,360 |
| 2013-08-06 | 2013-08-02 | 1.259 | 1,384,477 | +26,935 | 0.19% | 1,742,460 |
| 2013-07-17 | 2013-07-15 | 1.236 | 1,357,542 | +5,387 | 0.18% | 1,678,320 |
| 2013-07-16 | 2013-07-12 | 1.169 | 1,352,155 | -17,957 | 0.18% | 1,581,300 |
| 2013-07-15 | 2013-07-11 | 1.181 | 1,370,112 | +55,667 | 0.18% | 1,617,560 |
| 2013-07-05 | 2013-07-03 | 1.114 | 1,314,445 | +8,978 | 0.18% | 1,464,000 |
| 2013-07-04 | 2013-07-02 | 1.147 | 1,305,467 | +17,957 | 0.18% | 1,497,620 |
| 2013-07-02 | 2013-06-27 | 1.181 | 1,287,510 | -17,957 | 0.17% | 1,520,040 |
| 2013-06-27 | 2013-06-25 | 1.203 | 1,305,467 | +17,957 | 0.18% | 1,570,320 |
| 2013-06-26 | 2013-06-24 | 1.214 | 1,287,510 | -8,978 | 0.17% | 1,563,060 |
| 2013-06-19 | 2013-06-17 | 1.325 | 1,296,488 | +8,978 | 0.18% | 1,718,359 |
| 2013-06-10 | 2013-06-06 | 1.292 | 1,287,510 | -44,892 | 0.17% | 1,663,440 |
| 2013-06-06 | 2013-06-04 | 1.292 | 1,332,402 | +26,935 | 0.18% | 1,721,440 |
| 2013-06-04 | 2013-05-31 | 1.314 | 1,305,467 | +17,957 | 0.18% | 1,715,720 |
| 2013-05-30 | 2013-05-28 | 1.359 | 1,287,510 | -8,978 | 0.17% | 1,749,480 |
| 2013-05-29 | 2013-05-27 | 1.348 | 1,296,488 | -82,602 | 0.18% | 1,747,239 |
| 2013-05-23 | 2013-05-21 | 1.414 | 1,379,090 | +32,322 | 0.19% | 1,950,720 |
| 2013-05-22 | 2013-05-20 | 1.414 | 1,346,768 | +220,870 | 0.18% | 1,905,000 |
| 2013-05-21 | 2013-05-16 | 1.459 | 1,125,898 | +17,957 | 0.15% | 1,642,740 |
| 2013-05-20 | 2013-05-15 | 1.617 | 1,107,941 | +26,935 | 0.15% | 1,791,585 |
| 2013-05-16 | 2013-05-14 | 1.571 | 1,081,006 | +38,608 | 0.15% | 1,698,087 |
| 2013-05-15 | 2013-05-13 | 1.605 | 1,042,398 | -43,289 | 0.15% | 1,673,560 |
| 2013-05-14 | 2013-05-10 | 1.594 | 1,085,687 | -17,316 | 0.15% | 1,730,520 |
| 2013-05-13 | 2013-05-09 | 1.617 | 1,103,003 | -95,236 | 0.15% | 1,783,600 |
| 2013-05-10 | 2013-05-08 | 1.571 | 1,198,239 | -17,315 | 0.17% | 1,882,241 |
| 2013-05-09 | 2013-05-07 | 1.455 | 1,215,554 | +43,289 | 0.17% | 1,769,040 |
| 2013-05-08 | 2013-05-06 | 1.455 | 1,172,265 | +69,262 | 0.16% | 1,706,040 |
| 2013-05-07 | 2013-05-03 | 1.467 | 1,103,003 | +46,752 | 0.15% | 1,617,980 |
| 2013-05-06 | 2013-05-02 | 1.478 | 1,056,251 | +46,752 | 0.15% | 1,561,600 |
| 2013-05-03 | 2013-04-30 | 1.444 | 1,009,499 | +43,289 | 0.14% | 1,457,500 |
| 2013-05-02 | 2013-04-29 | 1.478 | 966,210 | -17,315 | 0.14% | 1,428,480 |
| 2013-04-29 | 2013-04-25 | 1.467 | 983,525 | +86,578 | 0.14% | 1,442,720 |
| 2013-04-24 | 2013-04-22 | 1.409 | 896,947 | -1,732 | 0.13% | 1,263,920 |
| 2013-04-17 | 2013-04-15 | 1.386 | 898,679 | -43,289 | 0.13% | 1,245,600 |
| 2013-04-15 | 2013-04-11 | 1.386 | 941,968 | -27,705 | 0.13% | 1,305,600 |
| 2013-04-10 | 2013-04-08 | 1.386 | 969,673 | +17,316 | 0.14% | 1,344,000 |
| 2013-04-09 | 2013-04-05 | 1.374 | 952,357 | +8,658 | 0.13% | 1,309,000 |
| 2013-04-08 | 2013-04-03 | 1.409 | 943,699 | +43,289 | 0.13% | 1,329,799 |
| 2013-04-05 | 2013-04-02 | 1.421 | 900,410 | +8,657 | 0.13% | 1,279,199 |
| 2013-04-02 | 2013-03-27 | 1.467 | 891,753 | -10,389 | 0.12% | 1,308,100 |
| 2013-03-22 | 2013-03-20 | 1.432 | 902,142 | +19,047 | 0.13% | 1,292,080 |
| 2013-03-21 | 2013-03-19 | 1.421 | 883,095 | -136,793 | 0.12% | 1,254,600 |
| 2013-03-20 | 2013-03-18 | 1.409 | 1,019,888 | +192,203 | 0.14% | 1,437,160 |
| 2013-03-19 | 2013-03-15 | 1.698 | 827,685 | +25,973 | 0.12% | 1,405,320 |
| 2013-03-15 | 2013-03-13 | 1.513 | 801,712 | -34,631 | 0.11% | 1,213,061 |
| 2013-03-14 | 2013-03-12 | 1.548 | 836,343 | +17,316 | 0.12% | 1,294,440 |
| 2013-03-12 | 2013-03-08 | 1.559 | 819,027 | -17,316 | 0.11% | 1,277,100 |
| 2013-03-11 | 2013-03-07 | 1.571 | 836,343 | +51,947 | 0.12% | 1,313,760 |
| 2013-03-08 | 2013-03-06 | 1.548 | 784,396 | +98,699 | 0.11% | 1,214,040 |
| 2013-03-07 | 2013-03-05 | 1.571 | 685,697 | +48,483 | 0.10% | 1,077,120 |
| 2013-03-06 | 2013-03-04 | 1.536 | 637,214 | +25,974 | 0.09% | 978,881 |
| 2013-03-05 | 2013-03-01 | 1.571 | 611,240 | +17,315 | 0.09% | 960,160 |
| 2013-03-04 | 2013-02-28 | 1.536 | 593,925 | -10,389 | 0.08% | 912,381 |
| 2013-03-01 | 2013-02-27 | 1.432 | 604,314 | +19,047 | 0.08% | 865,520 |
| 2013-02-28 | 2013-02-26 | 1.467 | 585,267 | -36,363 | 0.08% | 858,520 |
| 2013-02-27 | 2013-02-25 | 1.559 | 621,630 | +27,705 | 0.09% | 969,301 |
| 2013-02-25 | 2013-02-21 | 1.640 | 593,925 | +34,632 | 0.08% | 974,121 |
| 2013-02-22 | 2013-02-20 | 1.675 | 559,293 | -17,316 | 0.08% | 936,699 |
| 2013-02-19 | 2013-02-15 | 1.571 | 576,609 | -34,631 | 0.08% | 905,760 |
| 2013-02-18 | 2013-02-14 | 1.582 | 611,240 | +25,973 | 0.09% | 967,220 |
| 2013-02-15 | 2013-02-08 | 1.513 | 585,267 | -69,262 | 0.08% | 885,560 |
| 2013-02-14 | 2013-02-07 | 1.455 | 654,529 | -8,658 | 0.09% | 952,560 |
| 2013-02-08 | 2013-02-06 | 1.386 | 663,187 | +51,947 | 0.09% | 919,200 |
| 2013-02-07 | 2013-02-05 | 1.305 | 611,240 | +25,973 | 0.09% | 797,780 |
| 2013-02-06 | 2013-02-04 | 1.328 | 585,267 | -43,289 | 0.08% | 777,400 |
| 2013-02-05 | 2013-02-01 | 1.236 | 628,556 | -29,436 | 0.09% | 776,820 |
| 2013-01-29 | 2013-01-25 | 1.190 | 657,992 | +12,121 | 0.09% | 782,800 |
| 2013-01-24 | 2013-01-22 | 1.224 | 645,871 | +25,973 | 0.09% | 790,760 |
| 2013-01-22 | 2013-01-18 | 1.224 | 619,898 | +17,316 | 0.09% | 758,960 |
| 2013-01-21 | 2013-01-17 | 1.224 | 602,582 | -8,658 | 0.08% | 737,760 |
| 2013-01-17 | 2013-01-15 | 1.247 | 611,240 | -17,316 | 0.09% | 762,480 |
| 2013-01-15 | 2013-01-11 | 1.213 | 628,556 | +17,316 | 0.09% | 762,300 |
| 2013-01-11 | 2013-01-09 | 1.236 | 611,240 | +17,315 | 0.09% | 755,420 |
| 2013-01-10 | 2013-01-08 | 1.224 | 593,925 | +34,632 | 0.08% | 727,160 |
| 2013-01-09 | 2013-01-07 | 1.271 | 559,293 | -34,632 | 0.08% | 710,599 |
| 2013-01-04 | 2013-01-02 | 1.178 | 593,925 | -17,315 | 0.08% | 699,720 |
| 2013-01-02 | 2012-12-27 | 1.155 | 611,240 | -25,974 | 0.09% | 706,000 |
| 2012-12-28 | 2012-12-24 | 1.132 | 637,214 | -62,336 | 0.09% | 721,280 |
| 2012-12-21 | 2012-12-19 | 1.132 | 699,550 | -58,873 | 0.10% | 791,840 |
| 2012-12-19 | 2012-12-17 | 1.132 | 758,423 | -84,846 | 0.11% | 858,480 |
| 2012-12-17 | 2012-12-13 | 1.143 | 843,269 | +8,658 | 0.12% | 964,260 |
| 2012-12-13 | 2012-12-11 | 1.167 | 834,611 | +6,926 | 0.12% | 973,640 |
| 2012-12-12 | 2012-12-10 | 1.167 | 827,685 | +69,262 | 0.12% | 965,560 |
| 2012-12-05 | 2012-12-03 | 1.097 | 758,423 | -17,315 | 0.11% | 832,200 |
| 2012-12-04 | 2012-11-30 | 1.109 | 775,738 | +5,194 | 0.11% | 860,160 |
| 2012-12-03 | 2012-11-29 | 1.086 | 770,544 | +3,464 | 0.11% | 836,600 |
| 2012-11-28 | 2012-11-26 | 1.074 | 767,080 | -25,974 | 0.11% | 823,980 |
| 2012-11-23 | 2012-11-21 | 1.063 | 793,054 | +43,289 | 0.11% | 842,720 |
| 2012-11-15 | 2012-11-13 | 1.005 | 749,765 | -10,389 | 0.10% | 753,420 |
| 2012-11-14 | 2012-11-12 | 1.028 | 760,154 | -259,734 | 0.11% | 781,420 |
| 2012-11-07 | 2012-11-05 | 1.016 | 1,019,888 | -34,631 | 0.14% | 1,036,640 |
| 2012-11-05 | 2012-11-01 | 1.005 | 1,054,519 | -17,316 | 0.15% | 1,059,660 |
| 2012-11-01 | 2012-10-30 | 1.005 | 1,071,835 | +259,734 | 0.15% | 1,077,060 |
| 2012-10-30 | 2012-10-26 | 1.005 | 812,101 | +17,316 | 0.11% | 816,060 |
| 2012-10-29 | 2012-10-25 | 1.016 | 794,785 | +10,389 | 0.11% | 807,840 |
| 2012-10-26 | 2012-10-24 | 1.040 | 784,396 | +34,631 | 0.11% | 815,400 |
| 2012-10-24 | 2012-10-19 | 1.051 | 749,765 | -88,309 | 0.10% | 788,060 |
| 2012-10-22 | 2012-10-18 | 1.016 | 838,074 | +53,678 | 0.12% | 851,840 |
| 2012-10-11 | 2012-10-09 | 1.074 | 784,396 | +17,316 | 0.11% | 842,580 |
| 2012-10-09 | 2012-10-05 | 1.063 | 767,080 | +17,315 | 0.11% | 815,120 |
| 2012-09-25 | 2012-09-21 | 1.063 | 749,765 | +17,316 | 0.10% | 796,720 |
| 2012-09-03 | 2012-08-30 | 1.250 | 732,449 | +84,663 | 0.10% | 915,389 |
| 2012-08-31 | 2012-08-29 | 1.274 | 647,786 | -41,208 | 0.10% | 825,300 |
| 2012-08-30 | 2012-08-28 | 1.274 | 688,994 | +41,208 | 0.10% | 877,800 |
| 2012-08-29 | 2012-08-27 | 1.262 | 647,786 | -49,449 | 0.10% | 817,440 |
| 2012-08-28 | 2012-08-24 | 1.286 | 697,235 | -8,242 | 0.10% | 896,760 |
| 2012-08-27 | 2012-08-23 | 1.286 | 705,477 | -16,483 | 0.10% | 907,360 |
| 2012-08-24 | 2012-08-22 | 1.298 | 721,960 | +131,865 | 0.11% | 937,320 |
| 2012-08-23 | 2012-08-21 | 1.274 | 590,095 | +24,724 | 0.09% | 751,800 |
| 2012-08-22 | 2012-08-20 | 1.274 | 565,371 | -16,483 | 0.08% | 720,301 |
| 2012-08-21 | 2012-08-17 | 1.201 | 581,854 | +8,242 | 0.09% | 698,940 |
| 2012-08-17 | 2012-08-15 | 1.177 | 573,612 | +23,076 | 0.08% | 675,120 |
| 2012-08-16 | 2012-08-14 | 1.201 | 550,536 | -21,428 | 0.08% | 661,320 |
| 2012-08-15 | 2012-08-13 | 1.213 | 571,964 | -23,076 | 0.08% | 694,000 |
| 2012-08-10 | 2012-08-08 | 1.043 | 595,040 | -41,208 | 0.09% | 620,920 |
| 2012-08-09 | 2012-08-07 | 1.019 | 636,248 | +41,208 | 0.09% | 648,480 |
| 2012-07-30 | 2012-07-26 | 1.019 | 595,040 | -1,648 | 0.09% | 606,480 |
| 2012-07-27 | 2012-07-25 | 1.019 | 596,688 | -16,484 | 0.09% | 608,160 |
| 2012-07-13 | 2012-07-11 | 1.007 | 613,172 | -4,944 | 0.09% | 617,520 |
| 2012-07-12 | 2012-07-10 | 1.007 | 618,116 | +18,131 | 0.09% | 622,500 |
| 2012-07-10 | 2012-07-06 | 1.043 | 599,985 | +16,483 | 0.09% | 626,080 |
| 2012-07-09 | 2012-07-05 | 1.068 | 583,502 | -16,483 | 0.09% | 623,040 |
| 2012-06-29 | 2012-06-27 | 1.019 | 599,985 | +16,483 | 0.09% | 611,520 |
| 2012-06-27 | 2012-06-25 | 1.007 | 583,502 | -16,483 | 0.09% | 587,640 |
| 2012-06-26 | 2012-06-22 | 1.007 | 599,985 | +16,483 | 0.09% | 604,240 |
| 2012-06-15 | 2012-06-13 | 1.056 | 583,502 | -32,966 | 0.09% | 615,960 |
| 2012-05-09 | 2012-05-07 | 0.995 | 616,468 | -16,483 | 0.09% | 613,360 |
| 2012-05-08 | 2012-05-04 | 1.043 | 632,951 | +16,483 | 0.09% | 660,480 |
| 2012-05-03 | 2012-04-30 | 1.154 | 616,468 | +33,143 | 0.09% | 711,450 |
| 2012-04-13 | 2012-04-11 | 1.154 | 583,325 | +15,597 | 0.09% | 673,200 |
| 2012-04-12 | 2012-04-10 | 1.167 | 567,728 | -15,597 | 0.09% | 662,480 |
| 2012-04-11 | 2012-04-05 | 1.167 | 583,325 | +15,597 | 0.09% | 680,680 |
| 2012-04-10 | 2012-04-03 | 1.141 | 567,728 | -15,597 | 0.09% | 647,920 |
| 2012-03-22 | 2012-03-20 | 1.128 | 583,325 | -7,798 | 0.09% | 658,240 |
| 2012-03-21 | 2012-03-19 | 1.128 | 591,123 | +10,918 | 0.09% | 667,040 |
| 2012-03-16 | 2012-03-14 | 1.154 | 580,205 | -23,396 | 0.09% | 669,600 |
| 2012-03-15 | 2012-03-13 | 1.180 | 603,601 | +15,597 | 0.09% | 712,080 |
| 2012-03-09 | 2012-03-07 | 1.180 | 588,004 | +4,679 | 0.09% | 693,680 |
| 2012-03-05 | 2012-03-01 | 1.231 | 583,325 | +15,597 | 0.09% | 718,080 |
| 2012-03-02 | 2012-02-29 | 1.269 | 567,728 | -14,037 | 0.09% | 720,720 |
| 2012-03-01 | 2012-02-28 | 1.282 | 581,765 | -96,701 | 0.09% | 746,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 678,466 | +79,544 | 0.11% | 783,000 |
| 2012-02-28 | 2012-02-24 | 1.128 | 598,922 | -15,597 | 0.09% | 675,840 |
| 2012-02-24 | 2012-02-22 | 1.116 | 614,519 | +54,590 | 0.10% | 685,561 |
| 2012-02-21 | 2012-02-17 | 1.141 | 559,929 | -68,627 | 0.09% | 639,020 |
| 2012-02-17 | 2012-02-15 | 1.103 | 628,556 | -24,955 | 0.10% | 693,160 |
| 2012-02-15 | 2012-02-13 | 1.039 | 653,511 | +7,799 | 0.10% | 678,780 |
| 2012-02-13 | 2012-02-09 | 1.064 | 645,712 | +7,798 | 0.10% | 687,240 |
| 2012-02-09 | 2012-02-07 | 1.000 | 637,914 | -38,992 | 0.10% | 638,040 |
| 2012-02-07 | 2012-02-03 | 0.987 | 676,906 | +15,597 | 0.11% | 668,360 |
| 2012-02-06 | 2012-02-02 | 0.962 | 661,309 | +1,559 | 0.10% | 636,000 |
| 2012-02-03 | 2012-02-01 | 0.910 | 659,750 | -38,992 | 0.10% | 600,660 |
| 2012-02-02 | 2012-01-31 | 0.846 | 698,742 | -15,597 | 0.11% | 591,360 |
| 2012-01-20 | 2012-01-18 | 0.821 | 714,339 | -18,716 | 0.11% | 586,240 |
| 2012-01-17 | 2012-01-13 | 0.833 | 733,055 | -7,799 | 0.11% | 611,000 |
| 2012-01-16 | 2012-01-12 | 0.846 | 740,854 | -7,798 | 0.12% | 627,000 |
| 2011-12-22 | 2011-12-20 | 0.769 | 748,652 | -17,157 | 0.12% | 576,000 |
| 2011-12-09 | 2011-12-07 | 0.782 | 765,809 | +6,239 | 0.12% | 599,020 |
| 2011-12-07 | 2011-12-05 | 0.821 | 759,570 | -6,239 | 0.12% | 623,360 |
| 2011-11-28 | 2011-11-24 | 0.705 | 765,809 | -6,238 | 0.12% | 540,100 |
| 2011-11-25 | 2011-11-23 | 0.731 | 772,047 | -31,194 | 0.12% | 564,300 |
| 2011-11-24 | 2011-11-22 | 0.744 | 803,241 | +3,119 | 0.12% | 597,400 |
| 2011-11-21 | 2011-11-17 | 0.769 | 800,122 | -53,029 | 0.12% | 615,600 |
| 2011-11-16 | 2011-11-14 | 0.795 | 853,151 | +53,029 | 0.13% | 678,280 |
| 2011-11-11 | 2011-11-09 | 0.808 | 800,122 | -23,395 | 0.12% | 646,380 |
| 2011-11-10 | 2011-11-08 | 0.821 | 823,517 | -32,754 | 0.13% | 675,840 |
| 2011-11-09 | 2011-11-07 | 0.795 | 856,271 | -88,902 | 0.13% | 680,760 |
| 2011-11-08 | 2011-11-04 | 0.705 | 945,173 | +31,194 | 0.15% | 666,600 |
| 2011-11-07 | 2011-11-03 | 0.680 | 913,979 | +77,984 | 0.14% | 621,160 |
| 2011-11-04 | 2011-11-02 | 0.692 | 835,995 | +31,194 | 0.13% | 578,880 |
| 2011-11-02 | 2011-10-31 | 0.718 | 804,801 | -46,791 | 0.13% | 577,920 |
| 2011-10-18 | 2011-10-14 | 0.667 | 851,592 | +23,396 | 0.13% | 567,840 |
| 2011-10-17 | 2011-10-13 | 0.718 | 828,196 | -23,396 | 0.13% | 594,720 |
| 2011-10-10 | 2011-10-06 | 0.532 | 851,592 | -43,671 | 0.13% | 453,180 |
| 2011-10-07 | 2011-10-04 | 0.500 | 895,263 | +43,671 | 0.14% | 447,720 |
| 2011-10-03 | 2011-09-28 | 0.590 | 851,592 | -90,462 | 0.13% | 502,320 |
| 2011-09-28 | 2011-09-26 | 0.442 | 942,054 | +77,985 | 0.15% | 416,760 |
| 2011-09-27 | 2011-09-23 | 0.532 | 864,069 | +15,597 | 0.13% | 459,820 |
| 2011-09-26 | 2011-09-22 | 0.558 | 848,472 | +54,589 | 0.13% | 473,280 |
| 2011-09-15 | 2011-09-12 | 0.808 | 793,883 | -23,395 | 0.12% | 641,340 |
| 2011-09-12 | 2011-09-08 | 0.872 | 817,278 | +3,119 | 0.13% | 712,640 |
| 2011-09-09 | 2011-09-07 | 0.898 | 814,159 | -7,799 | 0.13% | 730,800 |
| 2011-09-08 | 2011-09-06 | 0.898 | 821,958 | +3,120 | 0.13% | 737,800 |
| 2011-09-05 | 2011-09-01 | 0.936 | 818,838 | +23,395 | 0.13% | 766,500 |
| 2011-09-02 | 2011-08-31 | 0.936 | 795,443 | -12,477 | 0.12% | 744,600 |
| 2011-08-24 | 2011-08-22 | 0.949 | 807,920 | +31,194 | 0.13% | 766,640 |
| 2011-08-23 | 2011-08-19 | 0.949 | 776,726 | -15,597 | 0.12% | 737,040 |
| 2011-08-19 | 2011-08-17 | 1.064 | 792,323 | -4,679 | 0.12% | 843,280 |
| 2011-08-18 | 2011-08-16 | 1.039 | 797,002 | -7,799 | 0.12% | 827,820 |
| 2011-08-17 | 2011-08-15 | 1.064 | 804,801 | -35,873 | 0.13% | 856,560 |
| 2011-08-16 | 2011-08-12 | 1.103 | 840,674 | -31,194 | 0.13% | 927,080 |
| 2011-08-15 | 2011-08-11 | 1.077 | 871,868 | +7,799 | 0.14% | 939,120 |
| 2011-08-12 | 2011-08-10 | 1.026 | 864,069 | -3,120 | 0.13% | 886,400 |
| 2011-08-11 | 2011-08-09 | 1.053 | 867,189 | +15,597 | 0.13% | 913,157 |
| 2011-08-10 | 2011-08-08 | 1.106 | 851,592 | +50,345 | 0.13% | 942,138 |
| 2011-08-08 | 2011-08-04 | 1.253 | 801,247 | -27,009 | 0.13% | 1,003,920 |
| 2011-08-05 | 2011-08-03 | 1.266 | 828,256 | -102,031 | 0.13% | 1,048,801 |
| 2011-08-04 | 2011-08-02 | 1.280 | 930,287 | +70,522 | 0.15% | 1,190,400 |
| 2011-08-03 | 2011-08-01 | 1.333 | 859,765 | -15,005 | 0.14% | 1,146,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 874,770 | -84,026 | 0.14% | 1,200,980 |
| 2011-08-01 | 2011-07-28 | 1.413 | 958,796 | +241,575 | 0.15% | 1,354,680 |
| 2011-07-29 | 2011-07-27 | 1.733 | 717,221 | +24,007 | 0.12% | 1,242,800 |
| 2011-07-28 | 2011-07-26 | 1.466 | 693,214 | -12,004 | 0.11% | 1,016,400 |
| 2011-07-27 | 2011-07-25 | 1.413 | 705,218 | +33,011 | 0.11% | 996,401 |
| 2011-07-26 | 2011-07-22 | 1.466 | 672,207 | -60,019 | 0.11% | 985,599 |
| 2011-07-22 | 2011-07-20 | 1.426 | 732,226 | -7,502 | 0.12% | 1,044,320 |
| 2011-07-21 | 2011-07-19 | 1.413 | 739,728 | +60,018 | 0.12% | 1,045,160 |
| 2011-07-20 | 2011-07-18 | 1.426 | 679,710 | -60,018 | 0.11% | 969,420 |
| 2011-07-19 | 2011-07-15 | 1.493 | 739,728 | -75,023 | 0.12% | 1,104,320 |
| 2011-07-18 | 2011-07-14 | 1.453 | 814,751 | +61,519 | 0.13% | 1,183,739 |
| 2011-07-15 | 2011-07-13 | 1.426 | 753,232 | +60,018 | 0.12% | 1,074,279 |
| 2011-07-14 | 2011-07-12 | 1.373 | 693,214 | -60,018 | 0.11% | 951,720 |
| 2011-07-13 | 2011-07-11 | 1.493 | 753,232 | +108,033 | 0.12% | 1,124,479 |
| 2011-07-12 | 2011-07-08 | 1.560 | 645,199 | -175,554 | 0.10% | 1,006,200 |
| 2011-07-11 | 2011-07-07 | 1.480 | 820,753 | +322,599 | 0.13% | 1,214,340 |
| 2011-07-08 | 2011-07-06 | 1.560 | 498,154 | +4,502 | 0.08% | 776,880 |
| 2011-07-07 | 2011-07-05 | 1.240 | 493,652 | +10,503 | 0.08% | 611,940 |
| 2011-07-06 | 2011-07-04 | 1.306 | 483,149 | -67,521 | 0.08% | 631,120 |
| 2011-07-05 | 2011-06-30 | 1.400 | 550,670 | +9,003 | 0.09% | 770,700 |
| 2011-07-04 | 2011-06-29 | 1.453 | 541,667 | +168,052 | 0.09% | 786,980 |
| 2011-06-30 | 2011-06-28 | 1.333 | 373,615 | -48,015 | 0.06% | 498,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 421,630 | 0.07% | 432,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy