History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.830 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.910 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.000 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.000 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 1.000 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.000 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.050 0 +0
2025-05-27 2025-05-23 1.050 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.050 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.060 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.020 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 1.020 0 +0
2025-05-07 2025-05-02 1.010 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.990 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.940 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.890 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 0.990 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.020 0 +0
2025-03-26 2025-03-24 1.020 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.020 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 0.980 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.010 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.970 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.940 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 0.950 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.020 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.080 0 +0
2024-12-03 2024-11-29 1.080 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.100 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.050 0 +0
2024-11-25 2024-11-21 1.040 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.030 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 0.950 0 +0
2024-11-11 2024-11-07 0.990 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.950 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 1.010 0 +0
2024-10-22 2024-10-18 1.010 0 +0
2024-10-21 2024-10-17 1.070 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.010 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 1.010 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.850 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.900 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.690 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.690 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.750 0 +0
2024-07-24 2024-07-22 0.750 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.820 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.830 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.850 0 +0
2024-07-08 2024-07-04 0.850 0 +0
2024-07-05 2024-07-03 0.820 0 +0
2024-07-04 2024-07-02 0.870 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.870 0 +0
2024-06-28 2024-06-26 0.870 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.870 0 +0
2024-06-25 2024-06-21 0.870 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.900 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.900 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.920 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.940 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.980 0 +0
2024-04-18 2024-04-16 0.980 0 +0
2024-04-17 2024-04-15 0.900 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.860 0 +0
2024-04-10 2024-04-08 0.890 0 +0
2024-04-09 2024-04-05 0.960 0 +0
2024-04-08 2024-04-03 0.960 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.030 0 +0
2024-01-04 2024-01-02 1.030 0 +0
2024-01-03 2023-12-29 1.030 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 1.020 0 +0
2023-12-27 2023-12-21 1.020 0 +0
2023-12-22 2023-12-20 1.020 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.030 0 +0
2023-12-14 2023-12-12 1.030 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.940 0 +0
2023-12-06 2023-12-04 0.940 0 +0
2023-12-05 2023-12-01 0.940 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.070 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.090 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.100 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.130 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.130 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.120 0 +0
2023-10-10 2023-10-06 1.120 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.120 0 +0
2023-10-04 2023-09-29 1.120 0 +0
2023-10-03 2023-09-28 1.120 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.120 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.050 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.100 0 +0
2023-08-03 2023-08-01 1.100 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.130 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.290 0 +0
2023-07-06 2023-07-04 1.230 0 +0
2023-07-05 2023-07-03 1.230 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.150 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.240 0 +0
2023-06-27 2023-06-23 1.250 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.250 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.150 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.030 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.960 0 +0
2023-05-25 2023-05-23 0.960 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.960 0 +0
2023-05-17 2023-05-15 0.920 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.050 0 +0
2023-05-12 2023-05-10 1.050 0 +0
2023-05-11 2023-05-09 1.050 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.060 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.930 0 +0
2023-04-14 2023-04-12 0.780 0 +0
2023-04-13 2023-04-11 0.780 0 +0
2023-04-12 2023-04-06 0.780 0 +0
2023-04-11 2023-04-04 0.870 0 +0
2023-04-06 2023-04-03 0.870 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.870 0 +0
2023-03-29 2023-03-27 0.870 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.830 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.830 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.780 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.830 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.830 0 +0
2023-02-14 2023-02-10 0.830 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.780 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.720 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.820 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.740 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.740 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.740 0 +0
2023-01-05 2023-01-03 0.720 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.730 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.850 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.680 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.670 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.770 0 +0
2022-10-25 2022-10-21 0.770 0 +0
2022-10-24 2022-10-20 0.770 0 +0
2022-10-21 2022-10-19 0.770 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.730 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.720 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.730 0 +0
2022-09-14 2022-09-09 0.730 0 +0
2022-09-13 2022-09-08 0.750 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.760 0 +0
2022-09-05 2022-09-01 0.730 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.750 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.810 0 +0
2022-08-11 2022-08-09 0.770 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.780 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.830 0 +0
2022-08-04 2022-08-02 0.810 0 +0
2022-08-03 2022-08-01 0.810 0 +0
2022-08-02 2022-07-29 0.810 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.850 0 +0
2022-07-28 2022-07-26 0.850 0 +0
2022-07-27 2022-07-25 0.850 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.830 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.830 0 +0
2022-07-20 2022-07-18 0.830 0 +0
2022-07-19 2022-07-15 0.830 0 +0
2022-07-18 2022-07-14 0.820 0 +0
2022-07-15 2022-07-13 0.860 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.880 0 +0
2022-07-08 2022-07-06 0.880 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.850 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.860 0 +0
2022-06-30 2022-06-28 0.860 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.810 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.910 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.830 0 +0
2022-06-09 2022-06-07 0.830 0 +0
2022-06-08 2022-06-06 0.830 0 +0
2022-06-07 2022-06-02 0.830 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.730 0 +0
2022-05-30 2022-05-26 0.710 0 +0
2022-05-27 2022-05-25 0.710 0 +0
2022-05-26 2022-05-24 0.710 0 +0
2022-05-25 2022-05-23 0.710 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.750 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.790 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.790 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.850 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.850 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.860 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.900 0 +0
2022-04-04 2022-03-31 0.900 0 +0
2022-04-01 2022-03-30 0.820 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.840 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.890 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.910 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.830 0 +0
2022-03-14 2022-03-10 0.830 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.890 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.940 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.910 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.910 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.910 0 +0
2022-02-14 2022-02-10 0.910 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.910 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.850 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.970 0 +0
2022-01-20 2022-01-18 0.970 0 +0
2022-01-19 2022-01-17 0.970 0 +0
2022-01-18 2022-01-14 0.970 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.170 0 +0
2022-01-11 2022-01-07 1.180 0 +0
2022-01-10 2022-01-06 1.150 0 +0
2022-01-07 2022-01-05 1.140 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.050 0 +0
2022-01-04 2021-12-31 1.050 0 +0
2022-01-03 2021-12-29 1.050 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.940 0 +0
2021-12-23 2021-12-21 0.990 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.970 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.940 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.900 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.880 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.870 0 +0
2021-11-22 2021-11-18 0.870 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.890 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.840 0 +0
2021-11-04 2021-11-02 0.850 0 +0
2021-11-03 2021-11-01 0.850 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.850 0 +0
2021-10-29 2021-10-27 0.850 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.850 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.830 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.840 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.910 0 +0
2021-09-28 2021-09-24 0.850 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.780 0 +0
2021-09-07 2021-09-03 0.780 0 +0
2021-09-06 2021-09-02 0.740 0 +0
2021-09-03 2021-09-01 0.740 0 +0
2021-09-02 2021-08-31 0.790 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.790 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.740 0 +0
2021-08-17 2021-08-13 0.750 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.840 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.850 0 +0
2021-08-10 2021-08-06 0.820 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.780 0 +0
2021-08-04 2021-08-02 0.740 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.790 0 +0
2021-07-26 2021-07-22 0.740 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.730 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.620 0 +0
2021-06-15 2021-06-10 0.610 0 +0
2021-06-11 2021-06-09 0.610 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.610 0 +0
2021-06-08 2021-06-04 0.610 0 +0
2021-06-07 2021-06-03 0.610 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.610 0 +0
2021-06-02 2021-05-31 0.610 0 +0
2021-06-01 2021-05-28 0.610 0 +0
2021-05-31 2021-05-27 0.610 0 +0
2021-05-28 2021-05-26 0.610 0 +0
2021-05-27 2021-05-25 0.610 0 +0
2021-05-26 2021-05-24 0.640 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.620 0 +0
2021-05-21 2021-05-18 0.620 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.670 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.670 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.660 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.630 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.680 0 +0
2021-04-20 2021-04-16 0.710 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.710 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.780 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.790 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.710 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.740 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.750 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.730 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.630 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.710 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.710 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.485 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.560 0 +0
2021-01-07 2021-01-05 0.560 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.485 0 +0
2020-12-22 2020-12-18 0.485 0 +0
2020-12-21 2020-12-17 0.485 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.610 0 +0
2020-12-14 2020-12-10 0.620 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.450 0 +0
2020-12-09 2020-12-07 0.430 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.440 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.450 0 +0
2020-12-02 2020-11-30 0.470 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.470 0 +0
2020-11-25 2020-11-23 0.480 0 +0
2020-11-24 2020-11-20 0.490 0 +0
2020-11-23 2020-11-19 0.490 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.490 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.445 0 +0
2020-11-16 2020-11-12 0.445 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.415 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.415 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.450 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.430 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.410 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.465 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.490 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.550 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.520 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.550 0 +0
2020-09-22 2020-09-18 0.550 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.640 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.650 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.650 0 +0
2020-09-08 2020-09-04 0.650 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.650 0 +0
2020-09-02 2020-08-31 0.650 0 +0
2020-09-01 2020-08-28 0.650 0 +0
2020-08-31 2020-08-27 0.650 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.650 0 +0
2020-08-25 2020-08-21 0.650 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.650 0 +0
2020-08-20 2020-08-18 0.650 0 +0
2020-08-19 2020-08-17 0.650 0 +0
2020-08-18 2020-08-14 0.650 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.680 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.710 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.730 0 +0
2020-07-24 2020-07-22 0.650 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.670 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.730 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.740 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.840 0 +0
2020-07-03 2020-06-30 0.850 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.700 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.800 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.840 0 +0
2020-06-03 2020-06-01 0.760 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.900 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.910 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.750 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.750 0 +0
2020-05-15 2020-05-13 0.750 0 +0
2020-05-14 2020-05-12 0.750 0 +0
2020-05-13 2020-05-11 0.750 0 +0
2020-05-12 2020-05-08 0.750 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 0.930 0 +0
2020-05-05 2020-04-29 0.930 0 +0
2020-05-04 2020-04-28 0.930 0 +0
2020-04-29 2020-04-27 0.930 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.930 0 +0
2020-04-23 2020-04-21 0.930 0 +0
2020-04-22 2020-04-20 0.930 0 +0
2020-04-21 2020-04-17 0.930 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.930 0 +0
2020-04-16 2020-04-14 0.930 0 +0
2020-04-15 2020-04-09 0.930 0 +0
2020-04-14 2020-04-08 0.930 0 +0
2020-04-09 2020-04-07 0.930 0 +0
2020-04-08 2020-04-06 0.940 0 +0
2020-04-07 2020-04-03 0.750 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.810 0 +0
2020-03-31 2020-03-27 0.810 0 +0
2020-03-30 2020-03-26 0.810 0 +0
2020-03-27 2020-03-25 0.810 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.810 0 +0
2020-03-24 2020-03-20 0.890 0 +0
2020-03-23 2020-03-19 0.900 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 0.980 0 +0
2020-03-16 2020-03-12 0.950 0 +0
2020-03-13 2020-03-11 1.000 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.030 0 +0
2020-03-10 2020-03-06 1.070 0 +0
2020-03-09 2020-03-05 1.070 0 +0
2020-03-06 2020-03-04 1.070 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.070 0 +0
2020-03-03 2020-02-28 1.070 0 +0
2020-03-02 2020-02-27 1.070 0 +0
2020-02-28 2020-02-26 1.030 0 +0
2020-02-27 2020-02-25 1.050 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.020 0 +0
2020-02-20 2020-02-18 1.050 0 +0
2020-02-19 2020-02-17 1.050 0 +0
2020-02-18 2020-02-14 1.050 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.010 0 +0
2020-02-13 2020-02-11 1.010 0 +0
2020-02-12 2020-02-10 1.010 0 +0
2020-02-11 2020-02-07 1.010 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.020 0 +0
2020-01-31 2020-01-29 1.000 0 +0
2020-01-30 2020-01-24 1.060 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.080 0 +0
2020-01-21 2020-01-17 1.080 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.100 0 +0
2020-01-16 2020-01-14 1.110 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.120 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.050 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.050 0 +0
2020-01-02 2019-12-27 1.040 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.070 0 +0
2019-12-23 2019-12-19 1.130 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 1.100 0 +0
2019-12-17 2019-12-13 1.070 0 +0
2019-12-16 2019-12-12 1.100 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.100 0 +0
2019-12-11 2019-12-09 1.060 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.060 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.100 0 +0
2019-12-04 2019-12-02 1.100 0 +0
2019-12-03 2019-11-29 1.110 0 +0
2019-12-02 2019-11-28 1.120 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.110 0 +0
2019-11-26 2019-11-22 1.110 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.050 0 +0
2019-11-21 2019-11-19 1.050 0 +0
2019-11-20 2019-11-18 1.050 0 +0
2019-11-19 2019-11-15 1.080 0 +0
2019-11-18 2019-11-14 1.080 0 +0
2019-11-15 2019-11-13 1.080 0 +0
2019-11-14 2019-11-12 1.080 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.080 0 +0
2019-11-11 2019-11-07 1.080 0 +0
2019-11-08 2019-11-06 1.080 0 +0
2019-11-07 2019-11-05 1.080 0 +0
2019-11-06 2019-11-04 1.080 0 +0
2019-11-05 2019-11-01 1.080 0 +0
2019-11-04 2019-10-31 1.080 0 +0
2019-11-01 2019-10-30 1.080 0 +0
2019-10-31 2019-10-29 1.080 0 +0
2019-10-30 2019-10-28 1.080 0 +0
2019-10-29 2019-10-25 1.080 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.080 0 +0
2019-10-23 2019-10-21 1.080 0 +0
2019-10-22 2019-10-18 1.080 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.080 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.080 0 +0
2019-10-15 2019-10-11 1.080 0 +0
2019-10-14 2019-10-10 1.080 0 +0
2019-10-11 2019-10-09 1.080 0 +0
2019-10-10 2019-10-08 1.080 0 +0
2019-10-09 2019-10-04 1.080 0 +0
2019-10-08 2019-10-03 1.080 0 +0
2019-10-04 2019-10-02 1.040 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.120 0 +0
2019-09-30 2019-09-26 1.100 0 +0
2019-09-27 2019-09-25 1.130 0 +0
2019-09-26 2019-09-24 1.130 0 +0
2019-09-25 2019-09-23 1.120 0 +0
2019-09-24 2019-09-20 1.120 0 +0
2019-09-23 2019-09-19 1.120 0 +0
2019-09-20 2019-09-18 1.080 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.060 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.070 0 +0
2019-09-13 2019-09-11 1.070 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.060 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.130 0 +0
2019-08-30 2019-08-28 1.130 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.160 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.160 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.000 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.120 0 +0
2019-08-15 2019-08-13 1.020 0 +0
2019-08-14 2019-08-12 1.020 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.090 0 +0
2019-08-09 2019-08-07 1.040 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 1.110 0 +0
2019-08-05 2019-08-01 1.110 0 +0
2019-08-02 2019-07-31 1.050 0 +0
2019-08-01 2019-07-30 1.040 0 +0
2019-07-31 2019-07-29 1.090 0 +0
2019-07-30 2019-07-26 1.060 0 +0
2019-07-29 2019-07-25 1.050 0 +0
2019-07-26 2019-07-24 1.140 0 +0
2019-07-25 2019-07-23 1.140 0 +0
2019-07-24 2019-07-22 1.140 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.160 0 +0
2019-07-18 2019-07-16 1.140 0 +0
2019-07-17 2019-07-15 1.140 0 +0
2019-07-16 2019-07-12 1.140 0 +0
2019-07-15 2019-07-11 1.140 0 +0
2019-07-12 2019-07-10 1.180 0 +0
2019-07-11 2019-07-09 1.150 0 +0
2019-07-10 2019-07-08 1.140 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.140 0 +0
2019-07-04 2019-07-02 1.150 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.160 0 +0
2019-06-25 2019-06-21 1.160 0 +0
2019-06-24 2019-06-20 1.160 0 +0
2019-06-21 2019-06-19 1.160 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.190 0 +0
2019-06-18 2019-06-14 1.190 0 +0
2019-06-17 2019-06-13 1.200 0 +0
2019-06-14 2019-06-12 1.160 0 +0
2019-06-13 2019-06-11 1.160 0 +0
2019-06-12 2019-06-10 1.160 0 +0
2019-06-11 2019-06-06 1.160 0 +0
2019-06-10 2019-06-05 1.160 0 +0
2019-06-06 2019-06-04 1.160 0 +0
2019-06-05 2019-06-03 1.190 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.150 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.180 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.120 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.150 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.150 0 +0
2019-05-16 2019-05-14 1.140 0 +0
2019-05-15 2019-05-10 1.140 0 +0
2019-05-14 2019-05-09 1.090 0 +0
2019-05-10 2019-05-08 1.100 0 +0
2019-05-09 2019-05-07 1.140 0 +0
2019-05-08 2019-05-06 1.110 0 +0
2019-05-07 2019-05-03 1.090 0 +0
2019-05-06 2019-05-02 1.080 0 +0
2019-05-03 2019-04-30 1.070 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.210 0 +0
2019-04-24 2019-04-18 1.210 0 +0
2019-04-23 2019-04-17 1.140 0 +0
2019-04-18 2019-04-16 1.140 0 +0
2019-04-17 2019-04-15 1.160 0 +0
2019-04-16 2019-04-12 1.160 0 +0
2019-04-15 2019-04-11 1.190 0 +0
2019-04-12 2019-04-10 1.190 0 +0
2019-04-11 2019-04-09 1.190 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.270 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.290 0 +0
2019-04-01 2019-03-28 1.280 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.280 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.210 0 +0
2019-03-22 2019-03-20 1.120 0 +0
2019-03-21 2019-03-19 1.190 0 +0
2019-03-20 2019-03-18 1.180 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.210 0 +0
2019-03-13 2019-03-11 1.130 0 +0
2019-03-12 2019-03-08 1.150 0 +0
2019-03-11 2019-03-07 1.150 0 +0
2019-03-08 2019-03-06 1.150 0 +0
2019-03-07 2019-03-05 1.220 0 +0
2019-03-06 2019-03-04 1.220 0 +0
2019-03-05 2019-03-01 1.220 0 +0
2019-03-04 2019-02-28 1.220 0 +0
2019-03-01 2019-02-27 1.220 0 +0
2019-02-28 2019-02-26 1.220 0 +0
2019-02-27 2019-02-25 1.220 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.220 0 +0
2019-02-22 2019-02-20 1.130 0 +0
2019-02-21 2019-02-19 1.130 0 +0
2019-02-20 2019-02-18 1.240 0 +0
2019-02-19 2019-02-15 1.240 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.220 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.130 0 +0
2019-02-08 2019-01-31 1.110 0 +0
2019-02-01 2019-01-30 1.110 0 +0
2019-01-31 2019-01-29 1.120 0 +0
2019-01-30 2019-01-28 1.120 0 +0
2019-01-29 2019-01-25 1.080 0 +0
2019-01-28 2019-01-24 1.120 0 +0
2019-01-25 2019-01-23 1.130 0 +0
2019-01-24 2019-01-22 1.130 0 +0
2019-01-23 2019-01-21 1.130 0 +0
2019-01-22 2019-01-18 1.130 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.120 0 +0
2019-01-15 2019-01-11 1.140 0 +0
2019-01-14 2019-01-10 1.140 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.140 0 +0
2019-01-09 2019-01-07 1.180 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.180 0 +0
2019-01-04 2019-01-02 1.180 0 +0
2019-01-03 2018-12-31 1.180 0 +0
2019-01-02 2018-12-27 1.160 0 +0
2018-12-28 2018-12-24 1.140 0 +0
2018-12-27 2018-12-20 1.140 0 +0
2018-12-21 2018-12-19 1.140 0 +0
2018-12-20 2018-12-18 1.140 0 +0
2018-12-19 2018-12-17 1.140 0 +0
2018-12-18 2018-12-14 1.140 0 +0
2018-12-17 2018-12-13 1.140 0 +0
2018-12-14 2018-12-12 1.140 0 +0
2018-12-13 2018-12-11 1.220 0 +0
2018-12-12 2018-12-10 1.110 0 +0
2018-12-11 2018-12-07 1.110 0 +0
2018-12-10 2018-12-06 1.110 0 +0
2018-12-07 2018-12-05 1.120 0 +0
2018-12-06 2018-12-04 1.120 0 +0
2018-12-05 2018-12-03 1.120 0 +0
2018-12-04 2018-11-30 1.190 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.200 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.230 0 +0
2018-11-26 2018-11-22 1.240 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.200 0 +0
2018-11-21 2018-11-19 1.200 0 +0
2018-11-20 2018-11-16 1.190 0 +0
2018-11-19 2018-11-15 1.180 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.220 0 +0
2018-11-12 2018-11-08 1.220 0 +0
2018-11-09 2018-11-07 1.220 0 +0
2018-11-08 2018-11-06 1.220 0 +0
2018-11-07 2018-11-05 1.220 0 +0
2018-11-06 2018-11-02 1.220 0 +0
2018-11-05 2018-11-01 1.110 0 +0
2018-11-02 2018-10-31 1.110 0 +0
2018-11-01 2018-10-30 1.110 0 +0
2018-10-31 2018-10-29 1.110 0 +0
2018-10-30 2018-10-26 1.110 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.130 0 +0
2018-10-25 2018-10-23 1.130 0 +0
2018-10-24 2018-10-22 1.130 0 +0
2018-10-23 2018-10-19 1.140 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.120 0 +0
2018-10-18 2018-10-15 1.140 0 +0
2018-10-16 2018-10-12 1.110 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.170 0 +0
2018-10-11 2018-10-09 1.100 0 +0
2018-10-10 2018-10-08 1.150 0 +0
2018-10-09 2018-10-05 1.150 0 +0
2018-10-08 2018-10-04 1.150 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.140 0 +0
2018-10-03 2018-09-28 1.120 0 +0
2018-10-02 2018-09-27 1.150 0 +0
2018-09-28 2018-09-26 1.140 0 +0
2018-09-27 2018-09-24 1.130 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.190 0 +0
2018-09-18 2018-09-14 1.150 0 +0
2018-09-17 2018-09-13 1.160 0 +0
2018-09-14 2018-09-12 1.150 0 +0
2018-09-13 2018-09-11 1.150 0 +0
2018-09-12 2018-09-10 1.160 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.190 0 +0
2018-09-07 2018-09-05 1.190 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.250 0 +0
2018-09-04 2018-08-31 1.190 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.190 0 +0
2018-08-30 2018-08-28 1.170 0 +0
2018-08-29 2018-08-27 1.180 0 +0
2018-08-28 2018-08-24 1.180 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.170 0 +0
2018-08-22 2018-08-20 1.170 0 +0
2018-08-21 2018-08-17 1.180 0 +0
2018-08-20 2018-08-16 1.200 0 +0
2018-08-17 2018-08-15 1.230 0 +0
2018-08-16 2018-08-14 1.260 0 +0
2018-08-15 2018-08-13 1.260 0 +0
2018-08-14 2018-08-10 1.260 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.280 0 +0
2018-08-09 2018-08-07 1.280 0 +0
2018-08-08 2018-08-06 1.280 0 +0
2018-08-07 2018-08-03 1.290 0 +0
2018-08-06 2018-08-02 1.290 0 +0
2018-08-03 2018-08-01 1.300 0 +0
2018-08-02 2018-07-31 1.320 0 +0
2018-08-01 2018-07-30 1.330 0 +0
2018-07-31 2018-07-27 1.330 0 +0
2018-07-30 2018-07-26 1.360 0 +0
2018-07-27 2018-07-25 1.320 0 +0
2018-07-26 2018-07-24 1.350 0 +0
2018-07-25 2018-07-23 1.300 0 +0
2018-07-24 2018-07-20 1.300 0 +0
2018-07-23 2018-07-19 1.300 0 +0
2018-07-20 2018-07-18 1.290 0 +0
2018-07-19 2018-07-17 1.280 0 +0
2018-07-18 2018-07-16 1.280 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.230 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.210 0 +0
2018-07-11 2018-07-09 1.290 0 +0
2018-07-10 2018-07-06 1.250 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.310 0 +0
2018-07-05 2018-07-03 1.355 0 +0
2018-07-04 2018-06-29 1.375 0 +0
2018-07-03 2018-06-28 1.365 0 +0
2018-06-29 2018-06-27 1.365 0 +0
2018-06-28 2018-06-26 1.375 0 +0
2018-06-27 2018-06-25 1.456 0 +0
2018-06-26 2018-06-22 1.456 0 +0
2018-06-25 2018-06-21 1.497 0 +0
2018-06-22 2018-06-20 1.456 0 +0
2018-06-21 2018-06-19 1.436 0 +0
2018-06-20 2018-06-15 1.497 0 +0
2018-06-19 2018-06-14 1.507 0 +0
2018-06-15 2018-06-13 1.487 0 +0
2018-06-14 2018-06-12 1.466 0 +0
2018-06-13 2018-06-11 1.416 0 +0
2018-06-12 2018-06-08 1.446 0 +0
2018-06-11 2018-06-07 1.416 0 +0
2018-06-08 2018-06-06 1.355 0 +0
2018-06-07 2018-06-05 1.315 0 +0
2018-06-06 2018-06-04 1.375 0 +0
2018-06-05 2018-06-01 1.355 0 +0
2018-06-04 2018-05-31 1.345 0 +0
2018-06-01 2018-05-30 1.345 0 +0
2018-05-31 2018-05-29 1.365 0 +0
2018-05-30 2018-05-28 1.345 0 +0
2018-05-29 2018-05-25 1.305 0 +0
2018-05-28 2018-05-24 1.315 0 +0
2018-05-25 2018-05-23 1.315 0 +0
2018-05-24 2018-05-21 1.274 0 +0
2018-05-23 2018-05-18 1.264 0 +0
2018-05-21 2018-05-17 1.264 0 +0
2018-05-18 2018-05-16 1.214 0 +0
2018-05-17 2018-05-15 1.234 0 +0
2018-05-16 2018-05-14 1.244 0 +0
2018-05-15 2018-05-11 1.244 0 +0
2018-05-14 2018-05-10 1.254 0 +0
2018-05-11 2018-05-09 1.214 0 +0
2018-05-10 2018-05-08 1.214 0 +0
2018-05-09 2018-05-07 1.214 0 +0
2018-05-08 2018-05-04 1.214 0 +0
2018-05-07 2018-05-03 1.234 0 +0
2018-05-04 2018-05-02 1.244 0 +0
2018-05-03 2018-04-30 1.244 0 +0
2018-05-02 2018-04-27 1.224 0 +0
2018-04-30 2018-04-26 1.254 0 +0
2018-04-27 2018-04-25 1.224 0 +0
2018-04-26 2018-04-24 1.254 0 +0
2018-04-25 2018-04-23 1.244 0 +0
2018-04-24 2018-04-20 1.224 0 +0
2018-04-23 2018-04-19 1.254 0 +0
2018-04-20 2018-04-18 1.183 0 +0
2018-04-19 2018-04-17 1.173 0 +0
2018-04-18 2018-04-16 1.183 0 +0
2018-04-17 2018-04-13 1.203 0 +0
2018-04-16 2018-04-12 1.193 0 +0
2018-04-13 2018-04-11 1.193 0 +0
2018-04-12 2018-04-10 1.183 0 +0
2018-04-11 2018-04-09 1.183 0 +0
2018-04-10 2018-04-06 1.183 0 +0
2018-04-09 2018-04-04 1.183 0 +0
2018-04-06 2018-04-03 1.173 0 +0
2018-04-04 2018-03-29 1.183 0 +0
2018-04-03 2018-03-28 1.193 0 +0
2018-03-29 2018-03-27 1.193 0 +0
2018-03-28 2018-03-26 1.224 0 +0
2018-03-27 2018-03-23 1.183 0 +0
2018-03-26 2018-03-22 1.183 0 +0
2018-03-23 2018-03-21 1.183 0 +0
2018-03-22 2018-03-20 1.183 0 +0
2018-03-21 2018-03-19 1.183 0 +0
2018-03-20 2018-03-16 1.183 0 +0
2018-03-19 2018-03-15 1.183 0 +0
2018-03-16 2018-03-14 1.214 0 +0
2018-03-15 2018-03-13 1.183 0 +0
2018-03-14 2018-03-12 1.143 0 +0
2018-03-13 2018-03-09 1.173 0 +0
2018-03-12 2018-03-08 1.203 0 +0
2018-03-09 2018-03-07 1.183 0 +0
2018-03-08 2018-03-06 1.163 0 +0
2018-03-07 2018-03-05 1.163 0 +0
2018-03-06 2018-03-02 1.163 0 +0
2018-03-05 2018-03-01 1.173 0 +0
2018-03-02 2018-02-28 1.203 0 +0
2018-03-01 2018-02-27 1.183 0 +0
2018-02-28 2018-02-26 1.193 0 +0
2018-02-27 2018-02-23 1.183 0 +0
2018-02-26 2018-02-22 1.214 0 +0
2018-02-23 2018-02-21 1.173 0 +0
2018-02-22 2018-02-20 1.183 0 +0
2018-02-21 2018-02-15 1.203 0 +0
2018-02-20 2018-02-13 1.153 0 +0
2018-02-14 2018-02-12 1.092 0 +0
2018-02-13 2018-02-09 1.072 0 +0
2018-02-12 2018-02-08 1.133 0 +0
2018-02-09 2018-02-07 1.143 0 +0
2018-02-08 2018-02-06 1.133 0 +0
2018-02-07 2018-02-05 1.163 0 +0
2018-02-06 2018-02-02 1.173 0 +0
2018-02-05 2018-02-01 1.173 0 +0
2018-02-02 2018-01-31 1.183 0 +0
2018-02-01 2018-01-30 1.214 0 +0
2018-01-31 2018-01-29 1.193 0 +0
2018-01-30 2018-01-26 1.193 0 +0
2018-01-29 2018-01-25 1.193 0 +0
2018-01-26 2018-01-24 1.214 0 +0
2018-01-25 2018-01-23 1.214 0 +0
2018-01-24 2018-01-22 1.224 0 +0
2018-01-23 2018-01-19 1.234 0 +0
2018-01-22 2018-01-18 1.234 0 +0
2018-01-19 2018-01-17 1.244 0 +0
2018-01-18 2018-01-16 1.244 0 +0
2018-01-17 2018-01-15 1.244 0 +0
2018-01-16 2018-01-12 1.254 0 +0
2018-01-15 2018-01-11 1.244 0 +0
2018-01-12 2018-01-10 1.254 0 +0
2018-01-11 2018-01-09 1.254 0 +0
2018-01-10 2018-01-08 1.244 0 +0
2018-01-09 2018-01-05 1.284 0 +0
2018-01-08 2018-01-04 1.264 0 +0
2018-01-05 2018-01-03 1.305 0 +0
2018-01-04 2018-01-02 1.294 0 +0
2018-01-03 2017-12-29 1.315 0 +0
2018-01-02 2017-12-28 1.305 0 +0
2017-12-29 2017-12-27 1.305 0 +0
2017-12-28 2017-12-22 1.264 0 +0
2017-12-27 2017-12-21 1.254 0 +0
2017-12-22 2017-12-20 1.244 0 +0
2017-12-21 2017-12-19 1.244 0 +0
2017-12-20 2017-12-18 1.224 0 +0
2017-12-19 2017-12-15 1.163 0 +0
2017-12-18 2017-12-14 1.123 0 +0
2017-12-15 2017-12-13 1.153 0 +0
2017-12-14 2017-12-12 1.123 0 +0
2017-12-13 2017-12-11 1.092 0 +0
2017-12-12 2017-12-08 1.112 0 +0
2017-12-11 2017-12-07 1.072 0 +0
2017-12-08 2017-12-06 1.224 0 +0
2017-12-07 2017-12-05 1.203 0 +0
2017-12-06 2017-12-04 1.244 0 +0
2017-12-05 2017-12-01 1.203 0 +0
2017-12-04 2017-11-30 1.244 0 +0
2017-12-01 2017-11-29 1.284 0 +0
2017-11-30 2017-11-28 1.264 0 +0
2017-11-29 2017-11-27 1.315 0 +0
2017-11-28 2017-11-24 1.284 0 +0
2017-11-27 2017-11-23 1.254 0 +0
2017-11-24 2017-11-22 1.224 0 +0
2017-11-23 2017-11-21 1.224 0 +0
2017-11-22 2017-11-20 1.224 0 +0
2017-11-21 2017-11-17 1.254 0 +0
2017-11-20 2017-11-16 1.264 0 +0
2017-11-17 2017-11-15 1.264 0 +0
2017-11-16 2017-11-14 1.325 0 +0
2017-11-15 2017-11-13 1.123 0 +0
2017-11-14 2017-11-10 1.133 0 +0
2017-11-13 2017-11-09 1.173 0 +0
2017-11-10 2017-11-08 1.234 0 +0
2017-11-09 2017-11-07 1.224 0 +0
2017-11-08 2017-11-06 1.224 0 +0
2017-11-07 2017-11-03 1.203 0 +0
2017-11-06 2017-11-02 1.133 0 +0
2017-11-03 2017-11-01 1.123 0 +0
2017-11-02 2017-10-31 1.102 0 +0
2017-11-01 2017-10-30 1.092 0 +0
2017-10-31 2017-10-27 1.062 0 +0
2017-10-30 2017-10-26 1.102 0 +0
2017-10-27 2017-10-25 1.092 0 +0
2017-10-26 2017-10-24 1.021 0 +0
2017-10-25 2017-10-23 1.102 0 +0
2017-10-24 2017-10-20 1.092 0 +0
2017-10-23 2017-10-19 1.112 0 +0
2017-10-20 2017-10-18 1.112 0 +0
2017-10-19 2017-10-17 1.092 0 +0
2017-10-18 2017-10-16 1.112 0 +0
2017-10-17 2017-10-13 1.163 0 +0
2017-10-16 2017-10-12 1.173 0 +0
2017-10-13 2017-10-11 1.173 0 +0
2017-10-12 2017-10-10 1.214 0 +0
2017-10-11 2017-10-09 1.214 0 +0
2017-10-10 2017-10-06 1.214 0 +0
2017-10-09 2017-10-04 1.183 0 +0
2017-10-06 2017-10-03 1.173 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.173 0 +0
2017-09-29 2017-09-27 1.183 0 +0
2017-09-28 2017-09-26 1.203 0 +0
2017-09-27 2017-09-25 1.203 0 +0
2017-09-26 2017-09-22 1.234 0 +0
2017-09-25 2017-09-21 1.234 0 +0
2017-09-22 2017-09-20 1.254 0 +0
2017-09-21 2017-09-19 1.234 0 +0
2017-09-20 2017-09-18 1.224 0 +0
2017-09-19 2017-09-15 1.244 0 +0
2017-09-18 2017-09-14 1.254 0 +0
2017-09-15 2017-09-13 1.284 0 +0
2017-09-14 2017-09-12 1.315 0 +0
2017-09-13 2017-09-11 1.345 0 +0
2017-09-12 2017-09-08 1.234 0 +0
2017-09-11 2017-09-07 1.224 0 +0
2017-09-08 2017-09-06 1.244 0 +0
2017-09-07 2017-09-05 1.264 0 +0
2017-09-06 2017-09-04 1.264 0 +0
2017-09-05 2017-09-01 1.294 0 +0
2017-09-04 2017-08-31 1.294 0 +0
2017-09-01 2017-08-30 1.264 0 +0
2017-08-31 2017-08-29 1.274 0 +0
2017-08-30 2017-08-28 1.294 0 +0
2017-08-29 2017-08-25 1.274 0 +0
2017-08-28 2017-08-24 1.214 0 +0
2017-08-25 2017-08-22 1.274 0 +0
2017-08-24 2017-08-21 1.315 0 +0
2017-08-22 2017-08-18 1.315 0 +0
2017-08-21 2017-08-17 1.315 0 +0
2017-08-18 2017-08-16 1.315 0 +0
2017-08-17 2017-08-15 1.396 0 +0
2017-08-16 2017-08-14 1.406 0 +0
2017-08-15 2017-08-11 1.406 0 +0
2017-08-14 2017-08-10 1.406 0 +0
2017-08-11 2017-08-09 1.416 0 +0
2017-08-10 2017-08-08 1.426 0 +0
2017-08-09 2017-08-07 1.507 0 +0
2017-08-08 2017-08-04 1.497 0 +0
2017-08-07 2017-08-03 1.557 0 +0
2017-08-04 2017-08-02 1.568 0 +0
2017-08-03 2017-08-01 1.588 0 +0
2017-08-02 2017-07-31 1.537 0 +0
2017-08-01 2017-07-28 1.568 0 +0
2017-07-31 2017-07-27 1.568 0 +0
2017-07-28 2017-07-26 1.568 0 +0
2017-07-27 2017-07-25 1.568 0 +0
2017-07-26 2017-07-24 1.537 0 +0
2017-07-25 2017-07-21 1.568 0 +0
2017-07-24 2017-07-20 1.557 0 +0
2017-07-21 2017-07-19 1.527 0 +0
2017-07-20 2017-07-18 1.477 0 +0
2017-07-19 2017-07-17 1.517 0 +0
2017-07-18 2017-07-14 1.487 0 +0
2017-07-17 2017-07-13 1.497 0 +0
2017-07-14 2017-07-12 1.517 0 +0
2017-07-13 2017-07-11 1.507 0 +0
2017-07-12 2017-07-10 1.507 0 +0
2017-07-11 2017-07-07 1.477 0 +0
2017-07-10 2017-07-06 1.436 0 +0
2017-07-07 2017-07-05 1.446 0 +0
2017-07-06 2017-07-04 1.365 0 +0
2017-07-05 2017-07-03 1.345 0 +0
2017-07-04 2017-06-30 1.284 0 +0
2017-07-03 2017-06-29 1.284 0 +0
2017-06-30 2017-06-28 1.274 0 +0
2017-06-29 2017-06-27 1.264 0 +0
2017-06-28 2017-06-26 1.264 0 +0
2017-06-27 2017-06-23 1.264 0 +0
2017-06-26 2017-06-22 1.284 0 +0
2017-06-23 2017-06-21 1.264 0 +0
2017-06-22 2017-06-20 1.214 0 +0
2017-06-21 2017-06-19 1.234 0 +0
2017-06-20 2017-06-16 1.244 0 +0
2017-06-19 2017-06-15 1.234 0 +0
2017-06-16 2017-06-14 1.335 0 +0
2017-06-15 2017-06-13 1.315 0 +0
2017-06-14 2017-06-12 1.406 0 +0
2017-06-13 2017-06-09 1.446 0 +0
2017-06-12 2017-06-08 1.507 0 +0
2017-06-09 2017-06-07 1.426 0 +0
2017-06-08 2017-06-06 1.396 0 +0
2017-06-07 2017-06-05 1.406 0 +0
2017-06-06 2017-06-02 1.426 0 +0
2017-06-05 2017-06-01 1.426 0 +0
2017-06-02 2017-05-31 1.416 0 +0
2017-06-01 2017-05-29 1.436 0 +0
2017-05-31 2017-05-26 1.446 0 +0
2017-05-29 2017-05-25 1.426 0 +0
2017-05-26 2017-05-24 1.466 0 +0
2017-05-25 2017-05-23 1.477 0 +0
2017-05-24 2017-05-22 1.426 0 +0
2017-05-23 2017-05-19 1.396 0 +0
2017-05-22 2017-05-18 1.416 0 +0
2017-05-19 2017-05-17 1.426 0 +0
2017-05-18 2017-05-16 1.416 0 +0
2017-05-17 2017-05-15 1.375 0 +0
2017-05-16 2017-05-12 1.416 0 +0
2017-05-15 2017-05-11 1.406 0 +0
2017-05-12 2017-05-10 1.386 0 +0
2017-05-11 2017-05-09 1.386 0 +0
2017-05-10 2017-05-08 1.426 0 +0
2017-05-09 2017-05-05 1.386 0 +0
2017-05-08 2017-05-04 1.436 0 +0
2017-05-05 2017-05-02 1.436 0 +0
2017-05-04 2017-04-28 1.416 0 +0
2017-05-02 2017-04-27 1.406 0 +0
2017-04-28 2017-04-26 1.416 0 +0
2017-04-27 2017-04-25 1.436 0 +0
2017-04-26 2017-04-24 1.406 0 +0
2017-04-25 2017-04-21 1.375 0 +0
2017-04-24 2017-04-20 1.375 0 +0
2017-04-21 2017-04-19 1.396 0 +0
2017-04-20 2017-04-18 1.446 0 +0
2017-04-19 2017-04-13 1.446 0 +0
2017-04-18 2017-04-12 1.477 0 +0
2017-04-13 2017-04-11 1.466 0 +0
2017-04-12 2017-04-10 1.477 0 +0
2017-04-11 2017-04-07 1.436 0 +0
2017-04-10 2017-04-06 1.477 0 +0
2017-04-07 2017-04-05 1.487 0 +0
2017-04-06 2017-04-03 1.497 0 +0
2017-04-05 2017-03-31 1.487 0 +0
2017-04-03 2017-03-30 1.507 0 +0
2017-03-31 2017-03-29 1.517 0 +0
2017-03-30 2017-03-28 1.568 0 +0
2017-03-29 2017-03-27 1.507 0 +0
2017-03-28 2017-03-24 1.537 0 +0
2017-03-27 2017-03-23 1.557 0 +0
2017-03-24 2017-03-22 1.568 0 +0
2017-03-23 2017-03-21 1.588 0 +0
2017-03-22 2017-03-20 1.568 0 +0
2017-03-21 2017-03-17 1.588 0 +0
2017-03-20 2017-03-16 1.598 0 +0
2017-03-17 2017-03-15 1.618 0 +0
2017-03-16 2017-03-14 1.679 0 +0
2017-03-15 2017-03-13 1.679 0 +0
2017-03-14 2017-03-10 1.679 0 +0
2017-03-13 2017-03-09 1.679 0 +0
2017-03-10 2017-03-08 1.770 0 +0
2017-03-09 2017-03-07 1.770 0 +0
2017-03-08 2017-03-06 1.760 0 +0
2017-03-07 2017-03-03 1.750 0 +0
2017-03-06 2017-03-02 1.750 0 +0
2017-03-03 2017-03-01 1.719 0 +0
2017-03-02 2017-02-28 1.679 0 +0
2017-03-01 2017-02-27 1.689 0 +0
2017-02-28 2017-02-24 1.739 0 +0
2017-02-27 2017-02-23 1.820 0 +0
2017-02-24 2017-02-22 1.881 0 +0
2017-02-23 2017-02-21 1.871 0 +0
2017-02-22 2017-02-20 1.871 0 +0
2017-02-21 2017-02-17 1.830 0 +0
2017-02-20 2017-02-16 1.800 0 +0
2017-02-17 2017-02-15 1.507 0 +0
2017-02-16 2017-02-14 1.537 0 +0
2017-02-15 2017-02-13 1.466 0 +0
2017-02-14 2017-02-10 1.477 0 +0
2017-02-13 2017-02-09 1.477 0 +0
2017-02-10 2017-02-08 1.517 0 +0
2017-02-09 2017-02-07 1.537 0 +0
2017-02-08 2017-02-06 1.507 0 +0
2017-02-07 2017-02-03 1.568 0 +0
2017-02-06 2017-02-02 1.588 0 +0
2017-02-03 2017-02-01 1.618 0 +0
2017-02-02 2017-01-27 1.588 0 +0
2017-02-01 2017-01-25 1.578 0 +0
2017-01-26 2017-01-24 1.659 0 +0
2017-01-25 2017-01-23 1.689 0 +0
2017-01-24 2017-01-20 1.689 0 +0
2017-01-23 2017-01-19 1.598 0 +0
2017-01-20 2017-01-18 1.719 0 +0
2017-01-19 2017-01-17 1.739 0 +0
2017-01-18 2017-01-16 1.750 0 +0
2017-01-17 2017-01-13 1.760 0 +0
2017-01-16 2017-01-12 1.760 0 +0
2017-01-13 2017-01-11 1.760 0 +0
2017-01-12 2017-01-10 1.780 0 +0
2017-01-11 2017-01-09 1.770 0 +0
2017-01-10 2017-01-06 1.729 0 +0
2017-01-09 2017-01-05 1.820 0 +0
2017-01-06 2017-01-04 1.942 0 +0
2017-01-05 2017-01-03 1.972 0 +0
2017-01-04 2016-12-30 2.033 0 +0
2017-01-03 2016-12-29 2.043 0 +0
2016-12-30 2016-12-28 2.023 0 +0
2016-12-29 2016-12-23 2.134 0 +0
2016-12-28 2016-12-22 2.144 0 +0
2016-12-23 2016-12-21 2.184 0 +0
2016-12-22 2016-12-20 2.184 0 +0
2016-12-21 2016-12-19 2.154 0 +0
2016-12-20 2016-12-16 2.205 0 +0
2016-12-19 2016-12-15 2.104 0 +0
2016-12-16 2016-12-14 2.083 0 +0
2016-12-15 2016-12-13 2.073 0 +0
2016-12-14 2016-12-12 2.053 0 +0
2016-12-13 2016-12-09 2.043 0 +0
2016-12-12 2016-12-08 2.073 0 +0
2016-12-09 2016-12-07 2.144 0 +0
2016-12-08 2016-12-06 2.154 0 +0
2016-12-07 2016-12-05 2.073 0 +0
2016-12-06 2016-12-02 2.205 0 +0
2016-12-05 2016-12-01 2.114 0 +0
2016-12-02 2016-11-30 2.245 0 +0
2016-12-01 2016-11-29 2.366 0 +0
2016-11-30 2016-11-28 2.387 0 +0
2016-11-29 2016-11-25 2.387 0 +0
2016-11-28 2016-11-24 2.265 0 -15,821
2016-10-27 2016-10-25 1.972 15,821 +15,821 0.00% 31,200
2016-09-27 2016-09-23 1.557 0 -9,888
2016-09-26 2016-09-22 1.537 9,888 -39,552 0.00% 15,200
2016-09-21 2016-09-19 1.456 49,440 +39,552 0.01% 72,000
2016-09-02 2016-08-31 1.335 9,888 +9,888 0.00% 13,200
2016-06-07 2016-06-03 1.669 0 -45,485
2016-06-03 2016-06-01 1.648 45,485 +45,485 0.01% 74,980
2016-01-14 2016-01-12 1.305 0 -1,978
2015-11-12 2015-11-10 1.517 1,978 -39,552 0.00% 3,001
2015-10-23 2015-10-20 1.638 41,530 -39,552 0.01% 68,040
2015-10-05 2015-09-30 1.729 81,082 +59,328 0.01% 140,220
2015-09-21 2015-09-17 1.375 21,754 -29,664 0.00% 29,920
2015-09-08 2015-09-04 1.426 51,418 +19,776 0.01% 73,320
2015-08-12 2015-08-10 1.365 31,642 -7,910 0.00% 43,200
2015-08-10 2015-08-06 1.396 39,552 -9,888 0.00% 55,200
2015-08-04 2015-07-31 1.274 49,440 -5,933 0.01% 63,000
2015-07-24 2015-07-22 1.143 55,373 -13,843 0.01% 63,280
2015-07-14 2015-07-10 1.800 69,216 +9,888 0.01% 124,599
2015-07-13 2015-07-09 1.305 59,328 -19,776 0.01% 77,400
2015-07-10 2015-07-08 1.133 79,104 +9,888 0.01% 89,599
2015-07-08 2015-07-06 1.224 69,216 +39,552 0.01% 84,699
2015-07-03 2015-06-30 1.800 29,664 -39,552 0.00% 53,400
2015-07-02 2015-06-29 1.820 69,216 -9,888 0.01% 125,999
2015-06-30 2015-06-26 1.760 79,104 -9,889 0.01% 139,199
2015-06-29 2015-06-25 1.507 88,993 -79,104 0.01% 134,101
2015-06-26 2015-06-24 1.183 168,097 +15,821 0.02% 198,900
2015-06-25 2015-06-23 1.183 152,276 +122,612 0.02% 180,180
2015-05-26 2015-05-21 0.667 29,664 +436 0.00% 19,791
2015-02-12 2015-02-10 0.508 29,228 -9,743 0.00% 14,850
2014-10-16 2014-10-14 0.770 38,971 -29,228 0.00% 30,000
2014-09-26 2014-09-24 0.718 68,199 -11,691 0.01% 49,000
2014-08-13 2014-08-11 0.657 79,890 +1,249 0.01% 52,480
2014-08-05 2014-08-01 0.646 78,641 +11,508 0.01% 50,840
2014-07-11 2014-07-09 0.751 67,133 +28,771 0.01% 50,400
2014-05-19 2014-05-15 0.611 38,362 +1,028 0.00% 23,428
2014-03-31 2014-03-27 0.632 37,334 -18,667 0.00% 23,600
2014-03-19 2014-03-17 0.696 56,001 +18,667 0.01% 39,000
2014-02-21 2014-02-19 0.943 37,334 -28,001 0.00% 35,200
2014-01-28 2014-01-24 0.889 65,335 +28,001 0.01% 58,100
2013-11-04 2013-10-31 1.018 37,334 -18,667 0.00% 38,000
2013-10-17 2013-10-15 0.964 56,001 -18,667 0.01% 54,000
2013-10-09 2013-10-07 0.964 74,668 -3,734 0.01% 72,000
2013-10-03 2013-09-30 0.954 78,402 +9,334 0.01% 74,760
2013-09-30 2013-09-26 0.986 69,068 -11,200 0.01% 68,080
2013-09-19 2013-09-17 1.018 80,268 +11,200 0.01% 81,700
2013-09-10 2013-09-06 0.954 69,068 -93,335 0.01% 65,860
2013-09-06 2013-09-04 0.954 162,403 -18,668 0.02% 154,860
2013-08-20 2013-08-16 0.964 181,071 -37,334 0.02% 174,600
2013-08-19 2013-08-15 0.964 218,405 +13,067 0.03% 210,600
2013-08-15 2013-08-12 1.036 205,338 +7,812 0.03% 212,692
2013-08-12 2013-08-08 1.014 197,526 +10,774 0.03% 200,200
2013-08-09 2013-08-07 1.036 186,752 +12,570 0.03% 193,440
2013-08-08 2013-08-06 1.080 174,182 +26,935 0.02% 188,180
2013-08-07 2013-08-05 1.092 147,247 +44,893 0.02% 160,720
2013-08-05 2013-08-01 1.259 102,354 +44,892 0.01% 128,820
2013-07-16 2013-07-12 1.169 57,462 -23,344 0.01% 67,200
2013-07-12 2013-07-10 1.158 80,806 +3,591 0.01% 93,600
2013-07-10 2013-07-08 1.147 77,215 +23,344 0.01% 88,580
2013-05-27 2013-05-23 1.370 53,871 -12,570 0.01% 73,800
2013-05-22 2013-05-20 1.414 66,441 -84,397 0.01% 93,981
2013-05-20 2013-05-15 1.617 150,838 +84,397 0.02% 243,911
2013-05-16 2013-05-14 1.571 66,441 +2,373 0.01% 104,368
2013-05-14 2013-05-10 1.594 64,068 -69,262 0.01% 102,121
2013-03-28 2013-03-26 1.386 133,330 -69,262 0.02% 184,800
2013-03-21 2013-03-19 1.421 202,592 +86,578 0.03% 287,819
2013-03-20 2013-03-18 1.409 116,014 +34,631 0.02% 163,479
2013-02-19 2013-02-15 1.571 81,383 +17,315 0.01% 127,840
2013-02-18 2013-02-14 1.582 64,068 +17,316 0.01% 101,381
2013-02-06 2013-02-04 1.328 46,752 -8,658 0.01% 62,100
2013-01-24 2013-01-22 1.224 55,410 -5,195 0.01% 67,840
2013-01-07 2013-01-03 1.201 60,605 -25,973 0.01% 72,801
2012-12-13 2012-12-11 1.167 86,578 +25,973 0.01% 101,000
2012-12-12 2012-12-10 1.167 60,605 -15,584 0.01% 70,701
2012-12-03 2012-11-29 1.086 76,189 +15,584 0.01% 82,720
2012-11-21 2012-11-19 1.040 60,605 -25,973 0.01% 63,000
2012-11-20 2012-11-16 1.016 86,578 +25,973 0.01% 88,000
2012-11-15 2012-11-13 1.005 60,605 -19,047 0.01% 60,900
2012-11-14 2012-11-12 1.028 79,652 +19,047 0.01% 81,880
2012-11-12 2012-11-08 1.016 60,605 -25,973 0.01% 61,600
2012-11-09 2012-11-07 1.016 86,578 +25,973 0.01% 88,000
2012-11-05 2012-11-01 1.005 60,605 -25,973 0.01% 60,900
2012-10-30 2012-10-26 1.005 86,578 +25,973 0.01% 87,000
2012-09-04 2012-08-31 1.262 60,605 -5,194 0.01% 76,477
2012-09-03 2012-08-30 1.250 65,799 +3,163 0.01% 82,233
2012-08-23 2012-08-21 1.274 62,636 +8,242 0.01% 79,800
2012-08-22 2012-08-20 1.274 54,394 -98,899 0.01% 69,300
2012-08-17 2012-08-15 1.177 153,293 -41,208 0.02% 180,420
2012-08-16 2012-08-14 1.201 194,501 +140,107 0.03% 233,640
2012-05-31 2012-05-29 0.910 54,394 -24,725 0.01% 49,500
2012-05-30 2012-05-28 0.825 79,119 +8,242 0.01% 65,280
2012-05-23 2012-05-21 0.849 70,877 +16,483 0.01% 60,200
2012-05-03 2012-04-30 1.154 54,394 +2,924 0.01% 62,775
2012-03-28 2012-03-26 1.141 51,470 -7,798 0.01% 58,740
2012-03-22 2012-03-20 1.128 59,268 -15,597 0.01% 66,880
2012-03-14 2012-03-12 1.180 74,865 +14,037 0.01% 88,320
2012-03-05 2012-03-01 1.231 60,828 +14,037 0.01% 74,880
2012-02-29 2012-02-27 1.154 46,791 -4,679 0.01% 54,000
2012-02-23 2012-02-21 1.090 51,470 +15,597 0.01% 56,100
2012-02-20 2012-02-16 1.154 35,873 -26,515 0.01% 41,400
2012-02-14 2012-02-10 1.039 62,388 +9,358 0.01% 64,800
2012-02-13 2012-02-09 1.064 53,030 +17,157 0.01% 56,441
2012-02-06 2012-02-02 0.962 35,873 -14,037 0.01% 34,500
2012-01-19 2012-01-17 0.833 49,910 +14,037 0.01% 41,600
2012-01-18 2012-01-16 0.833 35,873 -31,194 0.01% 29,900
2012-01-13 2012-01-11 0.846 67,067 -23,395 0.01% 56,760
2012-01-06 2012-01-04 0.821 90,462 +14,037 0.01% 74,240
2011-12-20 2011-12-16 0.795 76,425 +9,358 0.01% 60,760
2011-12-05 2011-12-01 0.821 67,067 +31,194 0.01% 55,040
2011-11-17 2011-11-15 0.795 35,873 -17,157 0.01% 28,520
2011-11-15 2011-11-11 0.757 53,030 -46,790 0.01% 40,120
2011-11-14 2011-11-10 0.757 99,820 -60,828 0.02% 75,520
2011-11-11 2011-11-09 0.808 160,648 -14,037 0.02% 129,780
2011-11-09 2011-11-07 0.795 174,685 +23,395 0.03% 138,880
2011-11-08 2011-11-04 0.705 151,290 +23,395 0.02% 106,700
2011-11-02 2011-10-31 0.718 127,895 +14,038 0.02% 91,840
2011-11-01 2011-10-28 0.744 113,857 -77,985 0.02% 84,680
2011-10-31 2011-10-27 0.757 191,842 +77,985 0.03% 145,140
2011-10-27 2011-10-25 0.680 113,857 -9,359 0.02% 77,380
2011-09-28 2011-09-26 0.442 123,216 -179,364 0.02% 54,510
2011-09-22 2011-09-20 0.641 302,580 +9,358 0.05% 194,000
2011-09-19 2011-09-15 0.718 293,222 +4,679 0.05% 210,560
2011-09-06 2011-09-02 0.923 288,543 -15,597 0.04% 266,400
2011-08-26 2011-08-24 0.910 304,140 +77,985 0.05% 276,900
2011-08-12 2011-08-10 1.026 226,155 +179,364 0.04% 232,000
2011-08-11 2011-08-09 1.053 46,791 -202,760 0.01% 49,271
2011-08-10 2011-08-08 1.106 249,551 +9,477 0.04% 276,085
2011-08-02 2011-07-29 1.373 240,074 -7,502 0.04% 329,600
2011-08-01 2011-07-28 1.413 247,576 +60,018 0.04% 349,799
2011-07-29 2011-07-27 1.733 187,558 -1,500 0.03% 325,000
2011-07-27 2011-07-25 1.413 189,058 +7,502 0.03% 267,120
2011-07-26 2011-07-22 1.466 181,556 -12,004 0.03% 266,200
2011-07-20 2011-07-18 1.426 193,560 -6,002 0.03% 276,060
2011-07-18 2011-07-14 1.453 199,562 +4,502 0.03% 289,941
2011-07-15 2011-07-13 1.426 195,060 +3,001 0.03% 278,200
2011-07-14 2011-07-12 1.373 192,059 +7,502 0.03% 263,680
2011-07-13 2011-07-11 1.493 184,557 +10,503 0.03% 275,520
2011-07-12 2011-07-08 1.560 174,054 +121,538 0.03% 271,440
2011-07-11 2011-07-07 1.480 52,516 +25,508 0.01% 77,700
2011-07-08 2011-07-06 1.560 27,008 -31,510 0.00% 42,119
2011-07-04 2011-06-29 1.453 58,518 +46,514 0.01% 85,020
2011-06-30 2011-06-28 1.333 12,004 +7,503 0.00% 16,000
2011-06-29 2011-06-27 1.026 4,501 0.00% 4,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top