History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-22 | 2025-09-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-19 | 2025-09-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-05 | 2025-09-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-04 | 2025-09-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-22 | 2025-08-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-15 | 2025-08-13 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-12 | 2025-08-08 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-11 | 2025-08-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-08 | 2025-08-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-07 | 2025-08-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-08-06 | 2025-08-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-05 | 2025-08-01 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-04 | 2025-07-31 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-01 | 2025-07-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-07-30 | 2025-07-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-28 | 2025-07-24 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-25 | 2025-07-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-23 | 2025-07-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-21 | 2025-07-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-17 | 2025-07-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-06-04 | 2025-06-02 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-06-03 | 2025-05-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-06-02 | 2025-05-29 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-30 | 2025-05-28 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-29 | 2025-05-27 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-28 | 2025-05-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-27 | 2025-05-23 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-26 | 2025-05-22 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-23 | 2025-05-21 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-22 | 2025-05-20 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-21 | 2025-05-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-20 | 2025-05-16 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-05-19 | 2025-05-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-12 | 2025-05-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-09 | 2025-05-07 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-08 | 2025-05-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-07 | 2025-05-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-06 | 2025-04-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-02 | 2025-04-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-30 | 2025-04-28 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-04-23 | 2025-04-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-22 | 2025-04-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-04-14 | 2025-04-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-04-11 | 2025-04-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-04-09 | 2025-04-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-04-08 | 2025-04-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-04-03 | 2025-04-01 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-04-02 | 2025-03-31 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-04-01 | 2025-03-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-28 | 2025-03-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-03-27 | 2025-03-25 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-26 | 2025-03-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-25 | 2025-03-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-21 | 2025-03-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-03-20 | 2025-03-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-03-19 | 2025-03-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-03-18 | 2025-03-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-03-17 | 2025-03-13 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-12 | 2025-03-10 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-11 | 2025-03-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-10 | 2025-03-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-07 | 2025-03-05 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-06 | 2025-03-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-04 | 2025-02-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-03 | 2025-02-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-28 | 2025-02-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-27 | 2025-02-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-26 | 2025-02-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-17 | 2025-02-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-02-13 | 2025-02-11 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-02-12 | 2025-02-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-02-11 | 2025-02-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-02-10 | 2025-02-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-02-03 | 2025-01-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-27 | 2025-01-23 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-01-24 | 2025-01-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-23 | 2025-01-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-22 | 2025-01-20 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-20 | 2025-01-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-17 | 2025-01-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-16 | 2025-01-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-15 | 2025-01-13 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-14 | 2025-01-10 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-13 | 2025-01-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-10 | 2025-01-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-07 | 2025-01-03 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-06 | 2025-01-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-03 | 2024-12-31 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-23 | 2024-12-19 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-20 | 2024-12-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-12-10 | 2024-12-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-12-09 | 2024-12-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-05 | 2024-12-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-12-04 | 2024-12-02 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-12-03 | 2024-11-29 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-12-02 | 2024-11-28 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-11-29 | 2024-11-27 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-11-28 | 2024-11-26 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-11-27 | 2024-11-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-11-26 | 2024-11-22 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-11-22 | 2024-11-20 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-11-21 | 2024-11-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-20 | 2024-11-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-19 | 2024-11-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-11-15 | 2024-11-13 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-11-14 | 2024-11-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-12 | 2024-11-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-11 | 2024-11-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-08 | 2024-11-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-04 | 2024-10-31 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-01 | 2024-10-30 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-31 | 2024-10-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-25 | 2024-10-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-10-23 | 2024-10-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-22 | 2024-10-18 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-21 | 2024-10-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-10-18 | 2024-10-16 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-10-17 | 2024-10-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-10-16 | 2024-10-14 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-15 | 2024-10-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-14 | 2024-10-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-10 | 2024-10-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-08 | 2024-10-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-10-04 | 2024-10-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-02 | 2024-09-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-09-30 | 2024-09-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-27 | 2024-09-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-23 | 2024-09-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-17 | 2024-09-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-16 | 2024-09-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-09-10 | 2024-09-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-09-09 | 2024-09-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-09-05 | 2024-09-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-04 | 2024-09-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-21 | 2024-08-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-20 | 2024-08-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-19 | 2024-08-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-16 | 2024-08-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-15 | 2024-08-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-14 | 2024-08-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-13 | 2024-08-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-12 | 2024-08-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-09 | 2024-08-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-06 | 2024-08-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-05 | 2024-08-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-02 | 2024-07-31 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-01 | 2024-07-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-15 | 2024-07-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-12 | 2024-07-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-11 | 2024-07-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-10 | 2024-07-08 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-07-09 | 2024-07-05 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-07-08 | 2024-07-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-07-05 | 2024-07-03 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-04 | 2024-07-02 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-07-03 | 2024-06-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-07-02 | 2024-06-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-28 | 2024-06-26 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-25 | 2024-06-21 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-24 | 2024-06-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-06-21 | 2024-06-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-06-20 | 2024-06-18 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-06-19 | 2024-06-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-06-18 | 2024-06-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-06-17 | 2024-06-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-06-14 | 2024-06-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-13 | 2024-06-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-07 | 2024-06-05 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-06 | 2024-06-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-04 | 2024-05-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-03 | 2024-05-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-05-31 | 2024-05-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-27 | 2024-05-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-24 | 2024-05-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-23 | 2024-05-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-05-22 | 2024-05-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-05-21 | 2024-05-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-05-20 | 2024-05-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-05-17 | 2024-05-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-16 | 2024-05-13 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-14 | 2024-05-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-13 | 2024-05-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-10 | 2024-05-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-09 | 2024-05-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-08 | 2024-05-06 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-07 | 2024-05-03 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-06 | 2024-05-02 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-03 | 2024-04-30 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-05-02 | 2024-04-29 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-04-30 | 2024-04-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-29 | 2024-04-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-26 | 2024-04-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-25 | 2024-04-23 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-04-23 | 2024-04-19 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-04-22 | 2024-04-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-04-19 | 2024-04-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-04-18 | 2024-04-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-04-17 | 2024-04-15 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-04-11 | 2024-04-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-10 | 2024-04-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-04-09 | 2024-04-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-04-08 | 2024-04-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-04-05 | 2024-04-02 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-04-03 | 2024-03-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-01-04 | 2024-01-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-01-03 | 2023-12-29 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-01-02 | 2023-12-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-29 | 2023-12-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-28 | 2023-12-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-27 | 2023-12-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-22 | 2023-12-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-21 | 2023-12-19 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-20 | 2023-12-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-19 | 2023-12-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-18 | 2023-12-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-15 | 2023-12-13 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-14 | 2023-12-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-13 | 2023-12-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-12 | 2023-12-08 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-11 | 2023-12-07 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-08 | 2023-12-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-07 | 2023-12-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-12-06 | 2023-12-04 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-12-05 | 2023-12-01 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-17 | 2023-11-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-16 | 2023-11-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-11-14 | 2023-11-10 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-11-13 | 2023-11-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-11-10 | 2023-11-08 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-11-09 | 2023-11-07 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-11-08 | 2023-11-06 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-11-07 | 2023-11-03 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-06 | 2023-11-02 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-03 | 2023-11-01 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-02 | 2023-10-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-11-01 | 2023-10-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-31 | 2023-10-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-30 | 2023-10-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-10-25 | 2023-10-20 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-10-24 | 2023-10-19 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-10-20 | 2023-10-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-10-19 | 2023-10-17 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-10-18 | 2023-10-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-17 | 2023-10-13 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-16 | 2023-10-12 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-13 | 2023-10-11 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-12 | 2023-10-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-11 | 2023-10-09 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-10 | 2023-10-06 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-09 | 2023-10-05 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-06 | 2023-10-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-05 | 2023-10-03 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-04 | 2023-09-29 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-03 | 2023-09-28 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-29 | 2023-09-27 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-28 | 2023-09-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-27 | 2023-09-25 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-26 | 2023-09-22 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-25 | 2023-09-21 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-22 | 2023-09-20 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-09-21 | 2023-09-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-20 | 2023-09-18 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-19 | 2023-09-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-18 | 2023-09-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-15 | 2023-09-13 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-14 | 2023-09-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-13 | 2023-09-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-12 | 2023-09-07 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-11 | 2023-09-06 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-07 | 2023-09-05 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-06 | 2023-09-04 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-09-05 | 2023-08-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-09-04 | 2023-08-30 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-08-31 | 2023-08-29 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-08-30 | 2023-08-28 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-08-29 | 2023-08-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-28 | 2023-08-24 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-25 | 2023-08-23 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-24 | 2023-08-22 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-23 | 2023-08-21 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-22 | 2023-08-18 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-21 | 2023-08-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-18 | 2023-08-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-17 | 2023-08-15 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-16 | 2023-08-14 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-08-15 | 2023-08-11 | 1.210 | 20,000 | -10,000 | 0.00% | 24,200 |
| 2023-08-02 | 2023-07-31 | 1.040 | 30,000 | +2,000 | 0.00% | 31,200 |
| 2023-07-10 | 2023-07-06 | 1.140 | 28,000 | +8,000 | 0.00% | 31,920 |
| 2022-06-16 | 2022-06-14 | 0.910 | 20,000 | -36,000 | 0.00% | 18,200 |
| 2022-06-15 | 2022-06-13 | 0.850 | 56,000 | +36,000 | 0.00% | 47,600 |
| 2021-01-05 | 2020-12-31 | 0.750 | 20,000 | -2,000 | 0.00% | 15,000 |
| 2020-11-30 | 2020-11-26 | 0.420 | 22,000 | +2,000 | 0.00% | 9,240 |
| 2020-10-15 | 2020-10-12 | 0.465 | 20,000 | -20,000 | 0.00% | 9,300 |
| 2020-10-14 | 2020-10-09 | 0.450 | 40,000 | -288,000 | 0.00% | 18,000 |
| 2020-10-12 | 2020-10-08 | 0.490 | 328,000 | +300,000 | 0.02% | 160,720 |
| 2020-09-21 | 2020-09-17 | 0.550 | 28,000 | +8,000 | 0.00% | 15,400 |
| 2020-06-11 | 2020-06-09 | 0.800 | 20,000 | -14,000 | 0.00% | 16,000 |
| 2020-06-09 | 2020-06-05 | 0.740 | 34,000 | -12,000 | 0.00% | 25,160 |
| 2020-05-26 | 2020-05-22 | 0.790 | 46,000 | +4,000 | 0.00% | 36,340 |
| 2020-05-11 | 2020-05-07 | 0.780 | 42,000 | +10,000 | 0.00% | 32,760 |
| 2020-03-23 | 2020-03-19 | 0.900 | 32,000 | +8,000 | 0.00% | 28,800 |
| 2020-03-18 | 2020-03-16 | 1.000 | 24,000 | -120,000 | 0.00% | 24,000 |
| 2020-03-17 | 2020-03-13 | 0.980 | 144,000 | -20,000 | 0.01% | 141,120 |
| 2020-03-16 | 2020-03-12 | 0.950 | 164,000 | -50,000 | 0.01% | 155,800 |
| 2020-02-21 | 2020-02-19 | 1.020 | 214,000 | +8,000 | 0.01% | 218,280 |
| 2019-08-20 | 2019-08-16 | 1.000 | 206,000 | +2,000 | 0.01% | 206,000 |
| 2019-08-07 | 2019-08-05 | 1.060 | 204,000 | +10,000 | 0.01% | 216,240 |
| 2019-07-11 | 2019-07-09 | 1.150 | 194,000 | -44,000 | 0.01% | 223,100 |
| 2019-06-17 | 2019-06-13 | 1.200 | 238,000 | -4,000 | 0.02% | 285,600 |
| 2019-05-10 | 2019-05-08 | 1.100 | 242,000 | +4,000 | 0.02% | 266,200 |
| 2019-04-29 | 2019-04-25 | 1.050 | 238,000 | +16,000 | 0.02% | 249,900 |
| 2019-04-04 | 2019-04-02 | 1.270 | 222,000 | +22,000 | 0.01% | 281,940 |
| 2019-03-27 | 2019-03-25 | 1.280 | 200,000 | -8,000 | 0.01% | 256,000 |
| 2019-03-15 | 2019-03-13 | 1.190 | 208,000 | -10,000 | 0.01% | 247,520 |
| 2019-03-14 | 2019-03-12 | 1.210 | 218,000 | -2,000 | 0.01% | 263,780 |
| 2019-03-08 | 2019-03-06 | 1.150 | 220,000 | +50,000 | 0.01% | 253,000 |
| 2019-02-15 | 2019-02-13 | 1.220 | 170,000 | -6,000 | 0.01% | 207,400 |
| 2018-11-01 | 2018-10-30 | 1.110 | 176,000 | +20,000 | 0.01% | 195,360 |
| 2018-07-17 | 2018-07-13 | 1.270 | 156,000 | +24,000 | 0.01% | 198,120 |
| 2018-07-12 | 2018-07-10 | 1.210 | 132,000 | +4,000 | 0.01% | 159,720 |
| 2018-07-04 | 2018-06-29 | 1.375 | 128,000 | +1,433 | 0.01% | 176,051 |
| 2018-06-25 | 2018-06-21 | 1.497 | 126,567 | -9,888 | 0.01% | 189,440 |
| 2018-06-21 | 2018-06-19 | 1.436 | 136,455 | +19,776 | 0.01% | 195,960 |
| 2018-06-20 | 2018-06-15 | 1.497 | 116,679 | +71,194 | 0.01% | 174,640 |
| 2018-06-19 | 2018-06-14 | 1.507 | 45,485 | +23,731 | 0.00% | 68,540 |
| 2018-04-27 | 2018-04-25 | 1.224 | 21,754 | -9,888 | 0.00% | 26,620 |
| 2018-04-26 | 2018-04-24 | 1.254 | 31,642 | -9,888 | 0.00% | 39,680 |
| 2018-04-23 | 2018-04-19 | 1.254 | 41,530 | -162,164 | 0.00% | 52,080 |
| 2018-04-06 | 2018-04-03 | 1.173 | 203,694 | -13,843 | 0.01% | 238,960 |
| 2018-03-29 | 2018-03-27 | 1.193 | 217,537 | +1,977 | 0.02% | 259,600 |
| 2018-03-27 | 2018-03-23 | 1.183 | 215,560 | -35,597 | 0.01% | 255,060 |
| 2018-03-05 | 2018-03-01 | 1.173 | 251,157 | +7,911 | 0.02% | 294,640 |
| 2018-02-21 | 2018-02-15 | 1.203 | 243,246 | +19,776 | 0.02% | 292,740 |
| 2018-02-14 | 2018-02-12 | 1.092 | 223,470 | +3,955 | 0.02% | 244,080 |
| 2017-12-21 | 2017-12-19 | 1.244 | 219,515 | +3,955 | 0.02% | 273,060 |
| 2017-12-11 | 2017-12-07 | 1.072 | 215,560 | +79,105 | 0.01% | 231,080 |
| 2017-11-30 | 2017-11-28 | 1.264 | 136,455 | +3,955 | 0.01% | 172,500 |
| 2017-11-29 | 2017-11-27 | 1.315 | 132,500 | -17,799 | 0.01% | 174,200 |
| 2017-11-23 | 2017-11-21 | 1.224 | 150,299 | +49,441 | 0.01% | 183,921 |
| 2017-11-20 | 2017-11-16 | 1.264 | 100,858 | +39,552 | 0.01% | 127,500 |
| 2017-11-16 | 2017-11-14 | 1.325 | 61,306 | -53,395 | 0.00% | 81,220 |
| 2017-11-13 | 2017-11-09 | 1.173 | 114,701 | -98,881 | 0.01% | 134,559 |
| 2017-11-08 | 2017-11-06 | 1.224 | 213,582 | +5,933 | 0.02% | 261,360 |
| 2017-11-07 | 2017-11-03 | 1.203 | 207,649 | +179,962 | 0.02% | 249,900 |
| 2017-09-13 | 2017-09-11 | 1.345 | 27,687 | +1,978 | 0.00% | 37,241 |
| 2017-09-06 | 2017-09-04 | 1.264 | 25,709 | +3,955 | 0.00% | 32,500 |
| 2017-08-29 | 2017-08-25 | 1.274 | 21,754 | -59,328 | 0.00% | 27,720 |
| 2017-08-28 | 2017-08-24 | 1.214 | 81,082 | +3,955 | 0.01% | 98,400 |
| 2017-08-25 | 2017-08-22 | 1.274 | 77,127 | +3,955 | 0.01% | 98,280 |
| 2017-08-18 | 2017-08-16 | 1.315 | 73,172 | +41,530 | 0.01% | 96,200 |
| 2017-08-07 | 2017-08-03 | 1.557 | 31,642 | -1,977 | 0.00% | 49,280 |
| 2017-08-01 | 2017-07-28 | 1.568 | 33,619 | -7,911 | 0.00% | 52,699 |
| 2017-07-28 | 2017-07-26 | 1.568 | 41,530 | -7,910 | 0.01% | 65,100 |
| 2017-07-27 | 2017-07-25 | 1.568 | 49,440 | -73,172 | 0.01% | 77,500 |
| 2017-07-26 | 2017-07-24 | 1.537 | 122,612 | +1,978 | 0.02% | 188,480 |
| 2017-07-25 | 2017-07-21 | 1.568 | 120,634 | -29,665 | 0.01% | 189,099 |
| 2017-07-24 | 2017-07-20 | 1.557 | 150,299 | +5,933 | 0.02% | 234,081 |
| 2017-07-21 | 2017-07-19 | 1.527 | 144,366 | +122,612 | 0.02% | 220,461 |
| 2017-07-20 | 2017-07-18 | 1.477 | 21,754 | -37,574 | 0.00% | 32,120 |
| 2017-07-19 | 2017-07-17 | 1.517 | 59,328 | -25,709 | 0.01% | 89,999 |
| 2017-07-18 | 2017-07-14 | 1.487 | 85,037 | -124,590 | 0.01% | 126,420 |
| 2017-07-17 | 2017-07-13 | 1.497 | 209,627 | +90,970 | 0.03% | 313,760 |
| 2017-07-14 | 2017-07-12 | 1.517 | 118,657 | -23,731 | 0.01% | 180,000 |
| 2017-07-12 | 2017-07-10 | 1.507 | 142,388 | -41,530 | 0.02% | 214,560 |
| 2017-07-11 | 2017-07-07 | 1.477 | 183,918 | -69,216 | 0.02% | 271,560 |
| 2017-07-07 | 2017-07-05 | 1.446 | 253,134 | +63,283 | 0.03% | 366,080 |
| 2017-07-06 | 2017-07-04 | 1.365 | 189,851 | -9,888 | 0.02% | 259,200 |
| 2017-07-03 | 2017-06-29 | 1.284 | 199,739 | +1,978 | 0.02% | 256,540 |
| 2017-06-29 | 2017-06-27 | 1.264 | 197,761 | -9,888 | 0.02% | 250,000 |
| 2017-06-28 | 2017-06-26 | 1.264 | 207,649 | +49,440 | 0.03% | 262,500 |
| 2017-06-27 | 2017-06-23 | 1.264 | 158,209 | -9,888 | 0.02% | 200,000 |
| 2017-06-26 | 2017-06-22 | 1.284 | 168,097 | -729,739 | 0.02% | 215,900 |
| 2017-06-23 | 2017-06-21 | 1.264 | 897,836 | -9,888 | 0.11% | 1,135,000 |
| 2017-06-22 | 2017-06-20 | 1.214 | 907,724 | -13,843 | 0.11% | 1,101,600 |
| 2017-06-20 | 2017-06-16 | 1.244 | 921,567 | +15,821 | 0.11% | 1,146,360 |
| 2017-06-19 | 2017-06-15 | 1.234 | 905,746 | +775,224 | 0.11% | 1,117,520 |
| 2017-06-16 | 2017-06-14 | 1.335 | 130,522 | -71,194 | 0.02% | 174,239 |
| 2017-06-15 | 2017-06-13 | 1.315 | 201,716 | +166,119 | 0.02% | 265,199 |
| 2017-06-05 | 2017-06-01 | 1.426 | 35,597 | -1,978 | 0.00% | 50,760 |
| 2017-05-31 | 2017-05-26 | 1.446 | 37,575 | +5,933 | 0.00% | 54,341 |
| 2017-05-02 | 2017-04-27 | 1.406 | 31,642 | +5,933 | 0.00% | 44,480 |
| 2017-04-10 | 2017-04-06 | 1.477 | 25,709 | -9,888 | 0.00% | 37,960 |
| 2017-04-07 | 2017-04-05 | 1.487 | 35,597 | -11,866 | 0.00% | 52,920 |
| 2017-03-30 | 2017-03-28 | 1.568 | 47,463 | -13,843 | 0.01% | 74,400 |
| 2017-03-27 | 2017-03-23 | 1.557 | 61,306 | -3,955 | 0.01% | 95,480 |
| 2017-03-06 | 2017-03-02 | 1.750 | 65,261 | -19,776 | 0.01% | 114,180 |
| 2017-03-03 | 2017-03-01 | 1.719 | 85,037 | +3,955 | 0.01% | 146,199 |
| 2017-02-22 | 2017-02-20 | 1.871 | 81,082 | -3,955 | 0.01% | 151,700 |
| 2017-02-21 | 2017-02-17 | 1.830 | 85,037 | -3,956 | 0.01% | 155,659 |
| 2017-02-20 | 2017-02-16 | 1.800 | 88,993 | -71,194 | 0.01% | 160,201 |
| 2017-02-09 | 2017-02-07 | 1.537 | 160,187 | +3,956 | 0.02% | 246,241 |
| 2017-01-25 | 2017-01-23 | 1.689 | 156,231 | -5,933 | 0.02% | 263,859 |
| 2017-01-24 | 2017-01-20 | 1.689 | 162,164 | -39,552 | 0.02% | 273,880 |
| 2017-01-23 | 2017-01-19 | 1.598 | 201,716 | +37,574 | 0.02% | 322,319 |
| 2017-01-11 | 2017-01-09 | 1.770 | 164,142 | +11,866 | 0.02% | 290,500 |
| 2017-01-10 | 2017-01-06 | 1.729 | 152,276 | +41,530 | 0.02% | 263,340 |
| 2017-01-09 | 2017-01-05 | 1.820 | 110,746 | +1,977 | 0.01% | 201,600 |
| 2016-12-30 | 2016-12-28 | 2.023 | 108,769 | +9,888 | 0.01% | 220,001 |
| 2016-12-06 | 2016-12-02 | 2.205 | 98,881 | -1,977 | 0.01% | 218,001 |
| 2016-12-05 | 2016-12-01 | 2.114 | 100,858 | +1,977 | 0.01% | 213,180 |
| 2016-12-01 | 2016-11-29 | 2.366 | 98,881 | -69,216 | 0.01% | 234,001 |
| 2016-11-28 | 2016-11-24 | 2.265 | 168,097 | +9,888 | 0.02% | 380,800 |
| 2016-11-24 | 2016-11-22 | 2.154 | 158,209 | +19,776 | 0.02% | 340,800 |
| 2016-11-22 | 2016-11-18 | 2.265 | 138,433 | -79,104 | 0.02% | 313,600 |
| 2016-11-21 | 2016-11-17 | 2.184 | 217,537 | -21,754 | 0.03% | 475,199 |
| 2016-11-18 | 2016-11-16 | 1.982 | 239,291 | -75,149 | 0.03% | 474,320 |
| 2016-11-03 | 2016-11-01 | 1.871 | 314,440 | +98,880 | 0.04% | 588,299 |
| 2016-11-02 | 2016-10-31 | 1.891 | 215,560 | +39,553 | 0.03% | 407,661 |
| 2016-11-01 | 2016-10-28 | 1.992 | 176,007 | +5,932 | 0.02% | 350,659 |
| 2016-10-27 | 2016-10-25 | 1.972 | 170,075 | -55,373 | 0.02% | 335,401 |
| 2016-10-25 | 2016-10-20 | 1.780 | 225,448 | -5,933 | 0.03% | 401,280 |
| 2016-10-24 | 2016-10-19 | 1.780 | 231,381 | -251,156 | 0.03% | 411,841 |
| 2016-10-03 | 2016-09-29 | 1.608 | 482,537 | +140,410 | 0.06% | 775,919 |
| 2016-09-29 | 2016-09-27 | 1.497 | 342,127 | +15,821 | 0.04% | 512,080 |
| 2016-09-28 | 2016-09-26 | 1.517 | 326,306 | -35,597 | 0.04% | 495,000 |
| 2016-09-27 | 2016-09-23 | 1.557 | 361,903 | +3,955 | 0.04% | 563,640 |
| 2016-09-26 | 2016-09-22 | 1.537 | 357,948 | +100,858 | 0.04% | 550,240 |
| 2016-09-22 | 2016-09-20 | 1.426 | 257,090 | +29,665 | 0.03% | 366,601 |
| 2016-09-21 | 2016-09-19 | 1.456 | 227,425 | -304,553 | 0.03% | 331,199 |
| 2016-09-19 | 2016-09-14 | 1.254 | 531,978 | +3,956 | 0.07% | 667,120 |
| 2016-09-01 | 2016-08-30 | 1.365 | 528,022 | -114,702 | 0.06% | 720,899 |
| 2016-08-31 | 2016-08-29 | 1.315 | 642,724 | +174,030 | 0.08% | 845,000 |
| 2016-08-18 | 2016-08-16 | 1.406 | 468,694 | +3,955 | 0.06% | 658,860 |
| 2016-07-29 | 2016-07-27 | 1.568 | 464,739 | +158,209 | 0.06% | 728,500 |
| 2016-07-25 | 2016-07-21 | 1.426 | 306,530 | -3,955 | 0.04% | 437,100 |
| 2016-07-20 | 2016-07-18 | 1.477 | 310,485 | +3,955 | 0.04% | 458,440 |
| 2016-07-12 | 2016-07-08 | 1.547 | 306,530 | +5,933 | 0.04% | 474,300 |
| 2016-07-04 | 2016-06-29 | 1.568 | 300,597 | -31,642 | 0.04% | 471,200 |
| 2016-06-21 | 2016-06-17 | 1.608 | 332,239 | +15,821 | 0.04% | 534,240 |
| 2016-06-20 | 2016-06-16 | 1.608 | 316,418 | +19,776 | 0.04% | 508,800 |
| 2016-06-16 | 2016-06-14 | 1.648 | 296,642 | -55,373 | 0.04% | 489,000 |
| 2016-06-10 | 2016-06-07 | 1.648 | 352,015 | +9,888 | 0.04% | 580,280 |
| 2016-06-07 | 2016-06-03 | 1.669 | 342,127 | -1,977 | 0.04% | 570,900 |
| 2016-06-06 | 2016-06-02 | 1.679 | 344,104 | +114,701 | 0.04% | 577,679 |
| 2016-06-03 | 2016-06-01 | 1.648 | 229,403 | -25,709 | 0.03% | 378,160 |
| 2016-06-02 | 2016-05-31 | 1.396 | 255,112 | -7,910 | 0.03% | 356,040 |
| 2016-06-01 | 2016-05-30 | 1.436 | 263,022 | -13,844 | 0.03% | 377,719 |
| 2016-05-24 | 2016-05-20 | 1.477 | 276,866 | -25,709 | 0.03% | 408,800 |
| 2016-05-04 | 2016-04-29 | 1.456 | 302,575 | +47,463 | 0.04% | 440,641 |
| 2016-04-28 | 2016-04-26 | 1.466 | 255,112 | -9,888 | 0.03% | 374,100 |
| 2016-04-25 | 2016-04-21 | 1.507 | 265,000 | +19,776 | 0.03% | 399,320 |
| 2016-04-22 | 2016-04-20 | 1.537 | 245,224 | +7,911 | 0.03% | 376,960 |
| 2016-04-21 | 2016-04-19 | 1.557 | 237,313 | -87,015 | 0.03% | 369,599 |
| 2016-04-20 | 2016-04-18 | 1.527 | 324,328 | +98,880 | 0.04% | 495,279 |
| 2016-04-19 | 2016-04-15 | 1.386 | 225,448 | -67,239 | 0.03% | 312,360 |
| 2016-04-12 | 2016-04-08 | 1.254 | 292,687 | +5,933 | 0.04% | 367,041 |
| 2016-03-31 | 2016-03-29 | 1.284 | 286,754 | -83,059 | 0.04% | 368,300 |
| 2016-03-30 | 2016-03-24 | 1.244 | 369,813 | +5,932 | 0.05% | 460,019 |
| 2016-03-24 | 2016-03-22 | 1.305 | 363,881 | -9,888 | 0.04% | 474,721 |
| 2016-03-23 | 2016-03-21 | 1.284 | 373,769 | -25,709 | 0.05% | 480,060 |
| 2016-03-22 | 2016-03-18 | 1.284 | 399,478 | +13,844 | 0.05% | 513,080 |
| 2016-03-21 | 2016-03-17 | 1.396 | 385,634 | +19,776 | 0.05% | 538,200 |
| 2016-03-18 | 2016-03-16 | 1.365 | 365,858 | -5,933 | 0.04% | 499,500 |
| 2016-03-16 | 2016-03-14 | 1.416 | 371,791 | -88,993 | 0.05% | 526,400 |
| 2016-03-15 | 2016-03-11 | 1.396 | 460,784 | +35,597 | 0.06% | 643,081 |
| 2016-03-14 | 2016-03-10 | 1.386 | 425,187 | -17,798 | 0.05% | 589,101 |
| 2016-03-10 | 2016-03-08 | 1.416 | 442,985 | +90,970 | 0.05% | 627,200 |
| 2016-03-09 | 2016-03-07 | 1.406 | 352,015 | -37,575 | 0.04% | 494,840 |
| 2016-03-07 | 2016-03-03 | 1.193 | 389,590 | -13,843 | 0.05% | 464,921 |
| 2016-03-04 | 2016-03-02 | 1.112 | 403,433 | +33,620 | 0.05% | 448,800 |
| 2016-03-01 | 2016-02-26 | 1.153 | 369,813 | -3,956 | 0.05% | 426,360 |
| 2016-02-29 | 2016-02-25 | 1.123 | 373,769 | -3,955 | 0.05% | 419,580 |
| 2016-02-24 | 2016-02-22 | 1.123 | 377,724 | +7,911 | 0.05% | 424,020 |
| 2016-02-19 | 2016-02-17 | 1.203 | 369,813 | +11,865 | 0.05% | 445,059 |
| 2016-02-12 | 2016-02-05 | 1.173 | 357,948 | -1,977 | 0.04% | 419,920 |
| 2016-01-29 | 2016-01-27 | 1.173 | 359,925 | -1,978 | 0.04% | 422,240 |
| 2016-01-26 | 2016-01-22 | 1.193 | 361,903 | +7,910 | 0.04% | 431,880 |
| 2016-01-25 | 2016-01-21 | 1.123 | 353,993 | +126,568 | 0.04% | 397,381 |
| 2016-01-15 | 2016-01-13 | 1.315 | 227,425 | +11,865 | 0.03% | 299,000 |
| 2016-01-13 | 2016-01-11 | 1.325 | 215,560 | +3,956 | 0.03% | 285,580 |
| 2016-01-12 | 2016-01-08 | 1.406 | 211,604 | -49,441 | 0.03% | 297,459 |
| 2016-01-11 | 2016-01-07 | 1.396 | 261,045 | -11,865 | 0.03% | 364,320 |
| 2015-12-21 | 2015-12-17 | 1.487 | 272,910 | -11,866 | 0.03% | 405,719 |
| 2015-12-02 | 2015-11-30 | 1.396 | 284,776 | -1,978 | 0.03% | 397,440 |
| 2015-11-11 | 2015-11-09 | 1.527 | 286,754 | +9,888 | 0.04% | 437,900 |
| 2015-11-05 | 2015-11-03 | 1.517 | 276,866 | -5,933 | 0.03% | 420,000 |
| 2015-11-02 | 2015-10-29 | 1.608 | 282,799 | -19,776 | 0.03% | 454,741 |
| 2015-10-26 | 2015-10-22 | 1.598 | 302,575 | +49,441 | 0.04% | 483,481 |
| 2015-10-22 | 2015-10-19 | 1.648 | 253,134 | -49,441 | 0.03% | 417,279 |
| 2015-10-20 | 2015-10-16 | 1.618 | 302,575 | +55,374 | 0.04% | 489,601 |
| 2015-10-16 | 2015-10-14 | 1.659 | 247,201 | +3,955 | 0.03% | 409,999 |
| 2015-10-15 | 2015-10-13 | 1.699 | 243,246 | -9,888 | 0.03% | 413,280 |
| 2015-10-09 | 2015-10-07 | 1.618 | 253,134 | -9,888 | 0.03% | 409,599 |
| 2015-10-08 | 2015-10-06 | 1.547 | 263,022 | +29,664 | 0.03% | 406,979 |
| 2015-10-07 | 2015-10-05 | 1.679 | 233,358 | -55,373 | 0.03% | 391,760 |
| 2015-10-06 | 2015-10-02 | 1.780 | 288,731 | +21,753 | 0.04% | 513,919 |
| 2015-10-05 | 2015-09-30 | 1.729 | 266,978 | -5,932 | 0.03% | 461,701 |
| 2015-10-02 | 2015-09-29 | 1.578 | 272,910 | -67,239 | 0.03% | 430,559 |
| 2015-09-30 | 2015-09-25 | 1.487 | 340,149 | -23,732 | 0.04% | 505,680 |
| 2015-09-29 | 2015-09-24 | 1.396 | 363,881 | -7,910 | 0.04% | 507,841 |
| 2015-09-24 | 2015-09-22 | 1.426 | 371,791 | +1,978 | 0.05% | 530,160 |
| 2015-09-23 | 2015-09-21 | 1.396 | 369,813 | -9,888 | 0.05% | 516,119 |
| 2015-09-21 | 2015-09-17 | 1.375 | 379,701 | +3,955 | 0.05% | 522,239 |
| 2015-09-18 | 2015-09-16 | 1.426 | 375,746 | +11,865 | 0.05% | 535,800 |
| 2015-09-17 | 2015-09-15 | 1.396 | 363,881 | -476,604 | 0.04% | 507,841 |
| 2015-09-16 | 2015-09-14 | 1.335 | 840,485 | -31,642 | 0.10% | 1,122,000 |
| 2015-09-15 | 2015-09-11 | 1.294 | 872,127 | -41,530 | 0.11% | 1,128,960 |
| 2015-09-11 | 2015-09-09 | 1.274 | 913,657 | +359,926 | 0.11% | 1,164,240 |
| 2015-09-10 | 2015-09-08 | 1.294 | 553,731 | -288,732 | 0.07% | 716,800 |
| 2015-09-09 | 2015-09-07 | 1.163 | 842,463 | +510,224 | 0.10% | 979,800 |
| 2015-09-08 | 2015-09-04 | 1.426 | 332,239 | +31,642 | 0.04% | 473,760 |
| 2015-09-07 | 2015-09-02 | 1.365 | 300,597 | -524,067 | 0.04% | 410,400 |
| 2015-09-04 | 2015-09-01 | 1.264 | 824,664 | -59,329 | 0.10% | 1,042,500 |
| 2015-09-02 | 2015-08-31 | 1.203 | 883,993 | +19,777 | 0.11% | 1,063,861 |
| 2015-09-01 | 2015-08-28 | 1.163 | 864,216 | -3,956 | 0.11% | 1,005,100 |
| 2015-08-27 | 2015-08-25 | 0.991 | 868,172 | -49,440 | 0.11% | 860,440 |
| 2015-08-24 | 2015-08-20 | 1.153 | 917,612 | +1,978 | 0.11% | 1,057,920 |
| 2015-08-21 | 2015-08-19 | 1.224 | 915,634 | +45,485 | 0.11% | 1,120,460 |
| 2015-08-20 | 2015-08-18 | 1.183 | 870,149 | -49,441 | 0.11% | 1,029,600 |
| 2015-08-17 | 2015-08-13 | 1.254 | 919,590 | +71,194 | 0.11% | 1,153,201 |
| 2015-08-14 | 2015-08-12 | 1.264 | 848,396 | +5,933 | 0.10% | 1,072,501 |
| 2015-08-13 | 2015-08-11 | 1.365 | 842,463 | +3,956 | 0.10% | 1,150,200 |
| 2015-08-12 | 2015-08-10 | 1.365 | 838,507 | +21,753 | 0.10% | 1,144,799 |
| 2015-08-10 | 2015-08-06 | 1.396 | 816,754 | -29,664 | 0.10% | 1,139,880 |
| 2015-08-07 | 2015-08-05 | 1.426 | 846,418 | -148,321 | 0.10% | 1,206,960 |
| 2015-08-06 | 2015-08-04 | 1.254 | 994,739 | +1,978 | 0.12% | 1,247,440 |
| 2015-08-05 | 2015-08-03 | 1.274 | 992,761 | -23,732 | 0.12% | 1,265,040 |
| 2015-08-04 | 2015-07-31 | 1.274 | 1,016,493 | +1,978 | 0.12% | 1,295,281 |
| 2015-08-03 | 2015-07-30 | 1.244 | 1,014,515 | +5,933 | 0.12% | 1,261,980 |
| 2015-07-31 | 2015-07-29 | 1.214 | 1,008,582 | +1,978 | 0.12% | 1,224,000 |
| 2015-07-30 | 2015-07-28 | 1.123 | 1,006,604 | +25,708 | 0.12% | 1,129,979 |
| 2015-07-29 | 2015-07-27 | 1.102 | 980,896 | +3,956 | 0.12% | 1,081,281 |
| 2015-07-28 | 2015-07-24 | 1.163 | 976,940 | -31,642 | 0.12% | 1,136,200 |
| 2015-07-27 | 2015-07-23 | 1.102 | 1,008,582 | +17,798 | 0.12% | 1,111,800 |
| 2015-07-24 | 2015-07-22 | 1.143 | 990,784 | +114,702 | 0.12% | 1,132,260 |
| 2015-07-23 | 2015-07-21 | 1.446 | 876,082 | +7,910 | 0.11% | 1,266,980 |
| 2015-07-22 | 2015-07-20 | 1.568 | 868,172 | +9,888 | 0.11% | 1,360,901 |
| 2015-07-20 | 2015-07-16 | 1.588 | 858,284 | +5,933 | 0.11% | 1,362,761 |
| 2015-07-17 | 2015-07-15 | 1.588 | 852,351 | +9,888 | 0.10% | 1,353,340 |
| 2015-07-16 | 2015-07-14 | 1.669 | 842,463 | -225,447 | 0.10% | 1,405,801 |
| 2015-07-15 | 2015-07-13 | 1.830 | 1,067,910 | +57,350 | 0.13% | 1,954,799 |
| 2015-07-14 | 2015-07-10 | 1.800 | 1,010,560 | +5,933 | 0.12% | 1,819,161 |
| 2015-07-10 | 2015-07-08 | 1.133 | 1,004,627 | +37,575 | 0.12% | 1,137,920 |
| 2015-07-09 | 2015-07-07 | 1.355 | 967,052 | +460,783 | 0.12% | 1,310,520 |
| 2015-07-08 | 2015-07-06 | 1.224 | 506,269 | +189,851 | 0.06% | 619,520 |
| 2015-07-07 | 2015-07-03 | 1.618 | 316,418 | -85,037 | 0.04% | 512,000 |
| 2015-07-06 | 2015-07-02 | 1.851 | 401,455 | -166,120 | 0.05% | 742,980 |
| 2015-07-03 | 2015-06-30 | 1.800 | 567,575 | -15,821 | 0.07% | 1,021,721 |
| 2015-07-02 | 2015-06-29 | 1.820 | 583,396 | -419,253 | 0.07% | 1,062,001 |
| 2015-06-30 | 2015-06-26 | 1.760 | 1,002,649 | -71,194 | 0.12% | 1,764,360 |
| 2015-06-29 | 2015-06-25 | 1.507 | 1,073,843 | -257,090 | 0.13% | 1,618,140 |
| 2015-06-26 | 2015-06-24 | 1.183 | 1,330,933 | +247,202 | 0.16% | 1,574,820 |
| 2015-06-25 | 2015-06-23 | 1.183 | 1,083,731 | -2,212,948 | 0.13% | 1,282,320 |
| 2015-06-23 | 2015-06-19 | 0.809 | 3,296,679 | -1,544,515 | 0.40% | 2,667,200 |
| 2015-06-22 | 2015-06-18 | 0.678 | 4,841,194 | +19,776 | 0.59% | 3,280,320 |
| 2015-06-18 | 2015-06-16 | 0.667 | 4,821,418 | +15,821 | 0.59% | 3,218,160 |
| 2015-06-15 | 2015-06-11 | 0.678 | 4,805,597 | -29,664 | 0.59% | 3,256,200 |
| 2015-06-12 | 2015-06-10 | 0.637 | 4,835,261 | +31,642 | 0.59% | 3,080,700 |
| 2015-06-11 | 2015-06-09 | 0.688 | 4,803,619 | +3,955 | 0.59% | 3,303,440 |
| 2015-06-10 | 2015-06-08 | 0.708 | 4,799,664 | +81,082 | 0.59% | 3,397,800 |
| 2015-06-09 | 2015-06-05 | 0.667 | 4,718,582 | +108,769 | 0.58% | 3,149,520 |
| 2015-06-08 | 2015-06-04 | 0.678 | 4,609,813 | +278,843 | 0.57% | 3,123,540 |
| 2015-06-05 | 2015-06-03 | 0.688 | 4,330,970 | +19,776 | 0.53% | 2,978,400 |
| 2015-06-04 | 2015-06-02 | 0.688 | 4,311,194 | +1,978 | 0.53% | 2,964,800 |
| 2015-06-03 | 2015-06-01 | 0.688 | 4,309,216 | +324,328 | 0.53% | 2,963,440 |
| 2015-06-02 | 2015-05-29 | 0.698 | 3,984,888 | +183,918 | 0.49% | 2,780,700 |
| 2015-06-01 | 2015-05-28 | 0.647 | 3,800,970 | +3,955 | 0.47% | 2,460,160 |
| 2015-05-27 | 2015-05-22 | 0.698 | 3,797,015 | +719,851 | 0.47% | 2,650,173 |
| 2015-05-26 | 2015-05-21 | 0.667 | 3,077,164 | +84,223 | 0.38% | 2,052,991 |
| 2015-05-22 | 2015-05-20 | 0.657 | 2,992,941 | +68,198 | 0.37% | 1,966,080 |
| 2015-05-20 | 2015-05-18 | 0.677 | 2,924,743 | +113,015 | 0.36% | 1,981,320 |
| 2015-05-19 | 2015-05-15 | 0.657 | 2,811,728 | -3,897 | 0.35% | 1,847,040 |
| 2015-05-18 | 2015-05-14 | 0.657 | 2,815,625 | +485,184 | 0.35% | 1,849,600 |
| 2015-05-15 | 2015-05-13 | 0.595 | 2,330,441 | -19,485 | 0.29% | 1,387,360 |
| 2015-05-14 | 2015-05-12 | 0.585 | 2,349,926 | -77,942 | 0.29% | 1,374,840 |
| 2015-05-11 | 2015-05-07 | 0.575 | 2,427,868 | +19,486 | 0.30% | 1,395,520 |
| 2015-05-04 | 2015-04-29 | 0.616 | 2,408,382 | +52,610 | 0.30% | 1,483,200 |
| 2015-04-29 | 2015-04-27 | 0.606 | 2,355,772 | -48,713 | 0.29% | 1,426,620 |
| 2015-04-28 | 2015-04-24 | 0.575 | 2,404,485 | +38,970 | 0.30% | 1,382,080 |
| 2015-04-27 | 2015-04-23 | 0.565 | 2,365,515 | +93,530 | 0.29% | 1,335,400 |
| 2015-04-22 | 2015-04-20 | 0.523 | 2,271,985 | +21,434 | 0.28% | 1,189,320 |
| 2015-04-21 | 2015-04-17 | 0.554 | 2,250,551 | +3,897 | 0.28% | 1,247,400 |
| 2015-04-20 | 2015-04-16 | 0.565 | 2,246,654 | +40,919 | 0.28% | 1,268,300 |
| 2015-04-17 | 2015-04-15 | 0.544 | 2,205,735 | +165,625 | 0.27% | 1,199,920 |
| 2015-04-16 | 2015-04-14 | 0.565 | 2,040,110 | +9,742 | 0.25% | 1,151,700 |
| 2015-04-15 | 2015-04-13 | 0.616 | 2,030,368 | -33,125 | 0.25% | 1,250,400 |
| 2015-04-13 | 2015-04-09 | 0.523 | 2,063,493 | +11,692 | 0.26% | 1,080,180 |
| 2015-04-01 | 2015-03-30 | 0.482 | 2,051,801 | +19,485 | 0.26% | 989,820 |
| 2015-03-30 | 2015-03-26 | 0.493 | 2,032,316 | +77,941 | 0.25% | 1,001,280 |
| 2015-03-18 | 2015-03-16 | 0.482 | 1,954,375 | +183,162 | 0.24% | 942,820 |
| 2015-02-09 | 2015-02-05 | 0.523 | 1,771,213 | -44,816 | 0.22% | 927,180 |
| 2015-02-04 | 2015-02-02 | 0.523 | 1,816,029 | +15,588 | 0.23% | 950,640 |
| 2015-02-03 | 2015-01-30 | 0.554 | 1,800,441 | +29,228 | 0.22% | 997,920 |
| 2015-01-29 | 2015-01-27 | 0.575 | 1,771,213 | -29,228 | 0.22% | 1,018,080 |
| 2015-01-22 | 2015-01-20 | 0.554 | 1,800,441 | +29,228 | 0.22% | 997,920 |
| 2015-01-09 | 2015-01-07 | 0.565 | 1,771,213 | +29,228 | 0.22% | 999,900 |
| 2015-01-02 | 2014-12-29 | 0.544 | 1,741,985 | +9,742 | 0.22% | 947,640 |
| 2014-12-30 | 2014-12-24 | 0.585 | 1,732,243 | +1,949 | 0.22% | 1,013,460 |
| 2014-12-19 | 2014-12-17 | 0.606 | 1,730,294 | -165,625 | 0.22% | 1,047,840 |
| 2014-12-15 | 2014-12-11 | 0.626 | 1,895,919 | +31,176 | 0.24% | 1,187,060 |
| 2014-12-12 | 2014-12-10 | 0.595 | 1,864,743 | +46,765 | 0.23% | 1,110,120 |
| 2014-11-26 | 2014-11-24 | 0.667 | 1,817,978 | +171,471 | 0.23% | 1,212,900 |
| 2014-11-25 | 2014-11-21 | 0.647 | 1,646,507 | +23,382 | 0.20% | 1,064,700 |
| 2014-11-13 | 2014-11-11 | 0.677 | 1,623,125 | +54,559 | 0.20% | 1,099,560 |
| 2014-11-12 | 2014-11-10 | 0.688 | 1,568,566 | +27,279 | 0.20% | 1,078,700 |
| 2014-11-03 | 2014-10-30 | 0.688 | 1,541,287 | +11,691 | 0.19% | 1,059,940 |
| 2014-10-30 | 2014-10-28 | 0.688 | 1,529,596 | +79,890 | 0.19% | 1,051,900 |
| 2014-10-23 | 2014-10-21 | 0.749 | 1,449,706 | +54,559 | 0.18% | 1,086,240 |
| 2014-10-16 | 2014-10-14 | 0.770 | 1,395,147 | +224,081 | 0.17% | 1,074,000 |
| 2014-10-15 | 2014-10-13 | 0.749 | 1,171,066 | +155,882 | 0.15% | 877,460 |
| 2014-09-30 | 2014-09-26 | 0.698 | 1,015,184 | +79,890 | 0.13% | 708,560 |
| 2014-09-26 | 2014-09-24 | 0.718 | 935,294 | +33,125 | 0.12% | 672,000 |
| 2014-09-24 | 2014-09-22 | 0.667 | 902,169 | +27,279 | 0.11% | 601,900 |
| 2014-09-23 | 2014-09-19 | 0.677 | 874,890 | +113,015 | 0.11% | 592,680 |
| 2014-09-22 | 2014-09-18 | 0.677 | 761,875 | +122,757 | 0.09% | 516,120 |
| 2014-09-19 | 2014-09-17 | 0.677 | 639,118 | +68,199 | 0.08% | 432,960 |
| 2014-09-15 | 2014-09-11 | 0.667 | 570,919 | +19,485 | 0.07% | 380,900 |
| 2014-09-05 | 2014-09-03 | 0.677 | 551,434 | -113,015 | 0.07% | 373,560 |
| 2014-09-01 | 2014-08-28 | 0.647 | 664,449 | +23,383 | 0.08% | 429,660 |
| 2014-08-21 | 2014-08-19 | 0.667 | 641,066 | +17,537 | 0.08% | 427,700 |
| 2014-08-13 | 2014-08-11 | 0.657 | 623,529 | +9,742 | 0.08% | 409,600 |
| 2014-08-06 | 2014-08-04 | 0.667 | 613,787 | +63,297 | 0.08% | 409,600 |
| 2014-08-05 | 2014-08-01 | 0.646 | 550,490 | +38,362 | 0.07% | 355,880 |
| 2014-08-04 | 2014-07-31 | 0.678 | 512,128 | -320,320 | 0.06% | 347,100 |
| 2014-08-01 | 2014-07-30 | 0.719 | 832,448 | -38,362 | 0.11% | 598,920 |
| 2014-07-30 | 2014-07-28 | 0.719 | 870,810 | -11,508 | 0.11% | 626,520 |
| 2014-07-29 | 2014-07-25 | 0.699 | 882,318 | -19,181 | 0.11% | 616,400 |
| 2014-07-28 | 2014-07-24 | 0.709 | 901,499 | +23,017 | 0.11% | 639,200 |
| 2014-07-25 | 2014-07-23 | 0.730 | 878,482 | -32,608 | 0.11% | 641,200 |
| 2014-07-24 | 2014-07-22 | 0.678 | 911,090 | -28,771 | 0.12% | 617,500 |
| 2014-07-23 | 2014-07-21 | 0.678 | 939,861 | +40,280 | 0.12% | 637,000 |
| 2014-07-22 | 2014-07-18 | 0.709 | 899,581 | +23,017 | 0.11% | 637,840 |
| 2014-07-16 | 2014-07-14 | 0.730 | 876,564 | +107,412 | 0.11% | 639,800 |
| 2014-07-15 | 2014-07-11 | 0.751 | 769,152 | +3,837 | 0.10% | 577,440 |
| 2014-07-14 | 2014-07-10 | 0.761 | 765,315 | +1,918 | 0.10% | 582,540 |
| 2014-07-09 | 2014-07-07 | 0.761 | 763,397 | +24,935 | 0.10% | 581,080 |
| 2014-07-07 | 2014-07-03 | 0.792 | 738,462 | -19,181 | 0.09% | 585,200 |
| 2014-07-04 | 2014-07-02 | 0.803 | 757,643 | -3,836 | 0.10% | 608,300 |
| 2014-07-03 | 2014-06-30 | 0.761 | 761,479 | +21,099 | 0.10% | 579,620 |
| 2014-07-02 | 2014-06-27 | 0.803 | 740,380 | +3,836 | 0.09% | 594,440 |
| 2014-06-30 | 2014-06-26 | 0.803 | 736,544 | +128,511 | 0.09% | 591,360 |
| 2014-06-27 | 2014-06-25 | 0.813 | 608,033 | -170,709 | 0.08% | 494,520 |
| 2014-06-26 | 2014-06-24 | 0.845 | 778,742 | +258,941 | 0.10% | 657,720 |
| 2014-06-25 | 2014-06-23 | 0.699 | 519,801 | +88,232 | 0.07% | 363,140 |
| 2014-06-24 | 2014-06-20 | 0.657 | 431,569 | +67,133 | 0.05% | 283,500 |
| 2014-06-23 | 2014-06-19 | 0.688 | 364,436 | -193,726 | 0.05% | 250,800 |
| 2014-06-20 | 2014-06-18 | 0.615 | 558,162 | +1,918 | 0.07% | 343,380 |
| 2014-06-19 | 2014-06-17 | 0.605 | 556,244 | +243,596 | 0.07% | 336,400 |
| 2014-06-17 | 2014-06-13 | 0.657 | 312,648 | +47,952 | 0.04% | 205,380 |
| 2014-06-16 | 2014-06-12 | 0.688 | 264,696 | -414,306 | 0.03% | 182,160 |
| 2014-05-30 | 2014-05-28 | 0.542 | 679,002 | -3,836 | 0.09% | 368,160 |
| 2014-05-28 | 2014-05-26 | 0.553 | 682,838 | +34,526 | 0.09% | 377,360 |
| 2014-05-19 | 2014-05-15 | 0.611 | 648,312 | +17,365 | 0.08% | 395,925 |
| 2014-05-16 | 2014-05-14 | 0.600 | 630,947 | -93,335 | 0.08% | 378,560 |
| 2014-05-08 | 2014-05-05 | 0.589 | 724,282 | +93,335 | 0.09% | 426,800 |
| 2014-03-31 | 2014-03-27 | 0.632 | 630,947 | -20,534 | 0.08% | 398,840 |
| 2014-03-28 | 2014-03-26 | 0.632 | 651,481 | -74,668 | 0.08% | 411,820 |
| 2014-03-27 | 2014-03-25 | 0.643 | 726,149 | -9,333 | 0.09% | 466,800 |
| 2014-03-25 | 2014-03-21 | 0.654 | 735,482 | +100,802 | 0.10% | 480,680 |
| 2014-03-21 | 2014-03-19 | 0.654 | 634,680 | +16,800 | 0.08% | 414,800 |
| 2014-03-20 | 2014-03-18 | 0.664 | 617,880 | +128,803 | 0.08% | 410,440 |
| 2014-03-19 | 2014-03-17 | 0.696 | 489,077 | +134,403 | 0.06% | 340,600 |
| 2014-03-14 | 2014-03-12 | 0.879 | 354,674 | +22,400 | 0.05% | 311,600 |
| 2014-02-26 | 2014-02-24 | 0.857 | 332,274 | -296,806 | 0.04% | 284,800 |
| 2014-01-29 | 2014-01-27 | 0.868 | 629,080 | +186,671 | 0.08% | 545,940 |
| 2014-01-16 | 2014-01-14 | 0.911 | 442,409 | -100,803 | 0.06% | 402,900 |
| 2014-01-15 | 2014-01-13 | 0.911 | 543,212 | +54,135 | 0.07% | 494,700 |
| 2014-01-08 | 2014-01-06 | 0.954 | 489,077 | +3,733 | 0.06% | 466,360 |
| 2014-01-07 | 2014-01-03 | 0.954 | 485,344 | +95,202 | 0.06% | 462,800 |
| 2014-01-03 | 2013-12-31 | 0.975 | 390,142 | +175,471 | 0.05% | 380,380 |
| 2014-01-02 | 2013-12-27 | 0.964 | 214,671 | +28,000 | 0.03% | 207,000 |
| 2013-12-27 | 2013-12-20 | 0.975 | 186,671 | +93,336 | 0.02% | 182,000 |
| 2013-12-11 | 2013-12-09 | 0.975 | 93,335 | +29,867 | 0.01% | 91,000 |
| 2013-12-10 | 2013-12-06 | 1.018 | 63,468 | -16,800 | 0.01% | 64,600 |
| 2013-11-26 | 2013-11-22 | 0.975 | 80,268 | -56,002 | 0.01% | 78,260 |
| 2013-11-25 | 2013-11-21 | 0.954 | 136,270 | -29,867 | 0.02% | 129,940 |
| 2013-11-21 | 2013-11-19 | 0.954 | 166,137 | -220,271 | 0.02% | 158,420 |
| 2013-11-20 | 2013-11-18 | 0.943 | 386,408 | +121,336 | 0.05% | 364,320 |
| 2013-11-19 | 2013-11-15 | 0.943 | 265,072 | +121,336 | 0.03% | 249,920 |
| 2013-11-18 | 2013-11-14 | 0.943 | 143,736 | +56,001 | 0.02% | 135,520 |
| 2013-11-15 | 2013-11-13 | 0.964 | 87,735 | -5,600 | 0.01% | 84,600 |
| 2013-11-07 | 2013-11-05 | 1.018 | 93,335 | -7,467 | 0.01% | 95,000 |
| 2013-11-04 | 2013-10-31 | 1.018 | 100,802 | -46,668 | 0.01% | 102,600 |
| 2013-10-21 | 2013-10-17 | 0.975 | 147,470 | -93,335 | 0.02% | 143,780 |
| 2013-10-15 | 2013-10-10 | 0.943 | 240,805 | +84,002 | 0.03% | 227,040 |
| 2013-10-10 | 2013-10-08 | 0.954 | 156,803 | +9,333 | 0.02% | 149,520 |
| 2013-09-17 | 2013-09-13 | 1.007 | 147,470 | -84,002 | 0.02% | 148,520 |
| 2013-09-12 | 2013-09-10 | 0.986 | 231,472 | -65,334 | 0.03% | 228,160 |
| 2013-09-06 | 2013-09-04 | 0.954 | 296,806 | -56,002 | 0.04% | 283,020 |
| 2013-09-05 | 2013-09-03 | 0.943 | 352,808 | -76,534 | 0.05% | 332,640 |
| 2013-09-03 | 2013-08-30 | 0.932 | 429,342 | +46,667 | 0.06% | 400,200 |
| 2013-09-02 | 2013-08-29 | 0.943 | 382,675 | -39,201 | 0.05% | 360,800 |
| 2013-08-30 | 2013-08-28 | 0.932 | 421,876 | +24,268 | 0.05% | 393,240 |
| 2013-08-26 | 2013-08-22 | 0.943 | 397,608 | +3,733 | 0.05% | 374,880 |
| 2013-08-22 | 2013-08-20 | 0.954 | 393,875 | +69,068 | 0.05% | 375,580 |
| 2013-08-19 | 2013-08-15 | 0.964 | 324,807 | -74,668 | 0.04% | 313,200 |
| 2013-08-15 | 2013-08-12 | 1.036 | 399,475 | -6,351 | 0.05% | 413,782 |
| 2013-08-12 | 2013-08-08 | 1.014 | 405,826 | -283,719 | 0.05% | 411,320 |
| 2013-08-09 | 2013-08-07 | 1.036 | 689,545 | +44,892 | 0.09% | 714,240 |
| 2013-08-08 | 2013-08-06 | 1.080 | 644,653 | -53,871 | 0.09% | 696,460 |
| 2013-08-07 | 2013-08-05 | 1.092 | 698,524 | -73,623 | 0.09% | 762,440 |
| 2013-08-06 | 2013-08-02 | 1.259 | 772,147 | -53,871 | 0.10% | 971,800 |
| 2013-08-05 | 2013-08-01 | 1.259 | 826,018 | +44,893 | 0.11% | 1,039,601 |
| 2013-07-24 | 2013-07-22 | 1.192 | 781,125 | +296,289 | 0.11% | 930,900 |
| 2013-07-09 | 2013-07-05 | 1.158 | 484,836 | +8,978 | 0.07% | 561,600 |
| 2013-07-04 | 2013-07-02 | 1.147 | 475,858 | +26,935 | 0.06% | 545,900 |
| 2013-07-02 | 2013-06-27 | 1.181 | 448,923 | +73,624 | 0.06% | 530,000 |
| 2013-06-28 | 2013-06-26 | 1.225 | 375,299 | -296,289 | 0.05% | 459,800 |
| 2013-06-03 | 2013-05-30 | 1.325 | 671,588 | -12,570 | 0.09% | 890,120 |
| 2013-05-16 | 2013-05-14 | 1.571 | 684,158 | +24,434 | 0.09% | 1,074,702 |
| 2013-05-15 | 2013-05-13 | 1.605 | 659,724 | -34,631 | 0.09% | 1,059,180 |
| 2013-05-14 | 2013-05-10 | 1.594 | 694,355 | -41,557 | 0.10% | 1,106,760 |
| 2013-05-13 | 2013-05-09 | 1.617 | 735,912 | -167,962 | 0.10% | 1,189,999 |
| 2013-05-10 | 2013-05-08 | 1.571 | 903,874 | +32,900 | 0.13% | 1,419,841 |
| 2013-05-09 | 2013-05-07 | 1.455 | 870,974 | -43,289 | 0.12% | 1,267,560 |
| 2013-05-03 | 2013-04-30 | 1.444 | 914,263 | +6,926 | 0.13% | 1,320,000 |
| 2013-04-23 | 2013-04-19 | 1.409 | 907,337 | +8,658 | 0.13% | 1,278,560 |
| 2013-04-18 | 2013-04-16 | 1.386 | 898,679 | +36,363 | 0.13% | 1,245,600 |
| 2013-04-02 | 2013-03-27 | 1.467 | 862,316 | -3,463 | 0.12% | 1,264,920 |
| 2013-03-27 | 2013-03-25 | 1.398 | 865,779 | -25,974 | 0.12% | 1,210,000 |
| 2013-03-21 | 2013-03-19 | 1.421 | 891,753 | -107,356 | 0.12% | 1,266,900 |
| 2013-03-20 | 2013-03-18 | 1.409 | 999,109 | -105,625 | 0.14% | 1,407,880 |
| 2013-03-19 | 2013-03-15 | 1.698 | 1,104,734 | +258,002 | 0.15% | 1,875,719 |
| 2013-03-15 | 2013-03-13 | 1.513 | 846,732 | +6,926 | 0.12% | 1,281,180 |
| 2013-03-14 | 2013-03-12 | 1.548 | 839,806 | +34,631 | 0.12% | 1,299,800 |
| 2013-03-11 | 2013-03-07 | 1.571 | 805,175 | -34,631 | 0.11% | 1,264,800 |
| 2013-03-08 | 2013-03-06 | 1.548 | 839,806 | +34,631 | 0.12% | 1,299,800 |
| 2013-03-07 | 2013-03-05 | 1.571 | 805,175 | +51,947 | 0.11% | 1,264,800 |
| 2013-03-06 | 2013-03-04 | 1.536 | 753,228 | +25,973 | 0.11% | 1,157,100 |
| 2013-03-05 | 2013-03-01 | 1.571 | 727,255 | -3,463 | 0.10% | 1,142,401 |
| 2013-03-04 | 2013-02-28 | 1.536 | 730,718 | +6,927 | 0.10% | 1,122,520 |
| 2013-03-01 | 2013-02-27 | 1.432 | 723,791 | +117,745 | 0.10% | 1,036,639 |
| 2013-02-28 | 2013-02-26 | 1.467 | 606,046 | -6,926 | 0.08% | 889,001 |
| 2013-02-26 | 2013-02-22 | 1.617 | 612,972 | +6,926 | 0.09% | 991,200 |
| 2013-02-25 | 2013-02-21 | 1.640 | 606,046 | +45,021 | 0.08% | 994,001 |
| 2013-02-22 | 2013-02-20 | 1.675 | 561,025 | +29,437 | 0.08% | 939,600 |
| 2013-02-21 | 2013-02-19 | 1.617 | 531,588 | -13,853 | 0.07% | 859,599 |
| 2013-02-20 | 2013-02-18 | 1.617 | 545,441 | -6,926 | 0.08% | 882,000 |
| 2013-02-19 | 2013-02-15 | 1.571 | 552,367 | -8,658 | 0.08% | 867,680 |
| 2013-02-18 | 2013-02-14 | 1.582 | 561,025 | -38,094 | 0.08% | 887,760 |
| 2013-02-15 | 2013-02-08 | 1.513 | 599,119 | +96,967 | 0.08% | 906,520 |
| 2013-02-14 | 2013-02-07 | 1.455 | 502,152 | -64,068 | 0.07% | 730,800 |
| 2013-02-08 | 2013-02-06 | 1.386 | 566,220 | -244,149 | 0.08% | 784,800 |
| 2013-02-07 | 2013-02-05 | 1.305 | 810,369 | +20,778 | 0.11% | 1,057,679 |
| 2013-02-06 | 2013-02-04 | 1.328 | 789,591 | +188,740 | 0.11% | 1,048,800 |
| 2013-02-05 | 2013-02-01 | 1.236 | 600,851 | +17,316 | 0.08% | 742,580 |
| 2013-02-01 | 2013-01-30 | 1.213 | 583,535 | -20,779 | 0.08% | 707,700 |
| 2013-01-28 | 2013-01-24 | 1.224 | 604,314 | +93,504 | 0.08% | 739,880 |
| 2013-01-24 | 2013-01-22 | 1.224 | 510,810 | +48,484 | 0.07% | 625,400 |
| 2013-01-23 | 2013-01-21 | 1.224 | 462,326 | +17,315 | 0.06% | 566,040 |
| 2013-01-17 | 2013-01-15 | 1.247 | 445,011 | +102,162 | 0.06% | 555,121 |
| 2013-01-16 | 2013-01-14 | 1.224 | 342,849 | -173,155 | 0.05% | 419,760 |
| 2013-01-15 | 2013-01-11 | 1.213 | 516,004 | +15,584 | 0.07% | 625,799 |
| 2013-01-14 | 2013-01-10 | 1.236 | 500,420 | -69,263 | 0.07% | 618,459 |
| 2013-01-09 | 2013-01-07 | 1.271 | 569,683 | -3,463 | 0.08% | 723,800 |
| 2013-01-08 | 2013-01-04 | 1.236 | 573,146 | +79,652 | 0.08% | 708,340 |
| 2013-01-07 | 2013-01-03 | 1.201 | 493,494 | -1,732 | 0.07% | 592,800 |
| 2013-01-04 | 2013-01-02 | 1.178 | 495,226 | +31,168 | 0.07% | 583,440 |
| 2012-12-27 | 2012-12-20 | 1.132 | 464,058 | +3,463 | 0.06% | 525,280 |
| 2012-12-13 | 2012-12-11 | 1.167 | 460,595 | +17,316 | 0.06% | 537,320 |
| 2012-12-12 | 2012-12-10 | 1.167 | 443,279 | -19,047 | 0.06% | 517,120 |
| 2012-12-04 | 2012-11-30 | 1.109 | 462,326 | +25,973 | 0.06% | 512,640 |
| 2012-11-29 | 2012-11-27 | 1.074 | 436,353 | -20,778 | 0.06% | 468,720 |
| 2012-11-28 | 2012-11-26 | 1.074 | 457,131 | +32,899 | 0.06% | 491,039 |
| 2012-11-23 | 2012-11-21 | 1.063 | 424,232 | +20,779 | 0.06% | 450,800 |
| 2012-11-22 | 2012-11-20 | 1.063 | 403,453 | -20,779 | 0.06% | 428,720 |
| 2012-11-21 | 2012-11-19 | 1.040 | 424,232 | -20,779 | 0.06% | 441,000 |
| 2012-11-20 | 2012-11-16 | 1.016 | 445,011 | -65,799 | 0.06% | 452,320 |
| 2012-11-19 | 2012-11-15 | 1.016 | 510,810 | -20,778 | 0.07% | 519,200 |
| 2012-11-15 | 2012-11-13 | 1.005 | 531,588 | -5,195 | 0.07% | 534,180 |
| 2012-11-09 | 2012-11-07 | 1.016 | 536,783 | -119,478 | 0.08% | 545,600 |
| 2012-11-08 | 2012-11-06 | 1.028 | 656,261 | +39,826 | 0.09% | 674,620 |
| 2012-11-06 | 2012-11-02 | 1.028 | 616,435 | -17,315 | 0.09% | 633,680 |
| 2012-11-02 | 2012-10-31 | 0.993 | 633,750 | +5,194 | 0.09% | 629,520 |
| 2012-10-30 | 2012-10-26 | 1.005 | 628,556 | +69,263 | 0.09% | 631,620 |
| 2012-10-26 | 2012-10-24 | 1.040 | 559,293 | -51,947 | 0.08% | 581,400 |
| 2012-10-25 | 2012-10-22 | 1.040 | 611,240 | +17,315 | 0.09% | 635,400 |
| 2012-10-24 | 2012-10-19 | 1.051 | 593,925 | -57,141 | 0.08% | 624,260 |
| 2012-10-22 | 2012-10-18 | 1.016 | 651,066 | +103,893 | 0.09% | 661,760 |
| 2012-10-17 | 2012-10-15 | 1.016 | 547,173 | +173,156 | 0.08% | 556,160 |
| 2012-10-12 | 2012-10-10 | 1.074 | 374,017 | +34,632 | 0.05% | 401,760 |
| 2012-10-11 | 2012-10-09 | 1.074 | 339,385 | +34,631 | 0.05% | 364,559 |
| 2012-09-28 | 2012-09-26 | 1.040 | 304,754 | -17,316 | 0.04% | 316,800 |
| 2012-09-13 | 2012-09-11 | 1.051 | 322,070 | -8,658 | 0.05% | 338,520 |
| 2012-09-12 | 2012-09-10 | 1.051 | 330,728 | +69,263 | 0.05% | 347,620 |
| 2012-09-06 | 2012-09-04 | 1.120 | 261,465 | +20,778 | 0.04% | 292,940 |
| 2012-09-03 | 2012-08-30 | 1.250 | 240,687 | +11,572 | 0.03% | 300,802 |
| 2012-08-30 | 2012-08-28 | 1.274 | 229,115 | +16,483 | 0.03% | 291,900 |
| 2012-08-28 | 2012-08-24 | 1.286 | 212,632 | +125,272 | 0.03% | 273,480 |
| 2012-08-24 | 2012-08-22 | 1.298 | 87,360 | -123,624 | 0.01% | 113,419 |
| 2012-08-23 | 2012-08-21 | 1.274 | 210,984 | -171,424 | 0.03% | 268,800 |
| 2012-08-22 | 2012-08-20 | 1.274 | 382,408 | +179,666 | 0.06% | 487,200 |
| 2012-08-21 | 2012-08-17 | 1.201 | 202,742 | -3,297 | 0.03% | 243,540 |
| 2012-08-17 | 2012-08-15 | 1.177 | 206,039 | +1,648 | 0.03% | 242,500 |
| 2012-08-15 | 2012-08-13 | 1.213 | 204,391 | +4,945 | 0.03% | 248,001 |
| 2012-08-07 | 2012-08-03 | 1.007 | 199,446 | +1,649 | 0.03% | 200,860 |
| 2012-07-23 | 2012-07-19 | 1.043 | 197,797 | -23,077 | 0.03% | 206,400 |
| 2012-07-20 | 2012-07-18 | 1.031 | 220,874 | -51,097 | 0.03% | 227,800 |
| 2012-07-19 | 2012-07-17 | 1.019 | 271,971 | -8,242 | 0.04% | 277,200 |
| 2012-07-05 | 2012-07-03 | 1.043 | 280,213 | +9,890 | 0.04% | 292,400 |
| 2012-06-11 | 2012-06-07 | 1.007 | 270,323 | -8,241 | 0.04% | 272,240 |
| 2012-06-06 | 2012-06-04 | 0.946 | 278,564 | +3,296 | 0.04% | 263,640 |
| 2012-06-04 | 2012-05-31 | 0.959 | 275,268 | -26,373 | 0.04% | 263,860 |
| 2012-06-01 | 2012-05-30 | 0.946 | 301,641 | -57,691 | 0.04% | 285,480 |
| 2012-05-31 | 2012-05-29 | 0.910 | 359,332 | -13,186 | 0.05% | 327,000 |
| 2012-05-23 | 2012-05-21 | 0.849 | 372,518 | +64,284 | 0.05% | 316,400 |
| 2012-05-18 | 2012-05-16 | 0.837 | 308,234 | -39,560 | 0.05% | 258,060 |
| 2012-05-15 | 2012-05-11 | 0.886 | 347,794 | +44,505 | 0.05% | 308,060 |
| 2012-05-04 | 2012-05-02 | 1.193 | 303,289 | +39,559 | 0.04% | 361,685 |
| 2012-05-03 | 2012-04-30 | 1.154 | 263,730 | +14,179 | 0.04% | 304,364 |
| 2012-04-18 | 2012-04-16 | 1.167 | 249,551 | -1,559 | 0.04% | 291,200 |
| 2012-03-27 | 2012-03-23 | 1.128 | 251,110 | -21,836 | 0.04% | 283,360 |
| 2012-03-21 | 2012-03-19 | 1.128 | 272,946 | -29,634 | 0.04% | 308,000 |
| 2012-03-13 | 2012-03-09 | 1.193 | 302,580 | +15,597 | 0.05% | 360,840 |
| 2012-03-08 | 2012-03-06 | 1.205 | 286,983 | -3,120 | 0.04% | 345,920 |
| 2012-03-05 | 2012-03-01 | 1.231 | 290,103 | +28,075 | 0.05% | 357,120 |
| 2012-03-02 | 2012-02-29 | 1.269 | 262,028 | -1,560 | 0.04% | 332,640 |
| 2012-03-01 | 2012-02-28 | 1.282 | 263,588 | -10,918 | 0.04% | 338,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 274,506 | -3,119 | 0.04% | 316,800 |
| 2012-02-22 | 2012-02-20 | 1.128 | 277,625 | -37,433 | 0.04% | 313,280 |
| 2012-02-21 | 2012-02-17 | 1.141 | 315,058 | -6,238 | 0.05% | 359,560 |
| 2012-02-20 | 2012-02-16 | 1.154 | 321,296 | +21,835 | 0.05% | 370,799 |
| 2012-02-17 | 2012-02-15 | 1.103 | 299,461 | +21,836 | 0.05% | 330,240 |
| 2012-02-16 | 2012-02-14 | 1.026 | 277,625 | -29,634 | 0.04% | 284,800 |
| 2012-02-14 | 2012-02-10 | 1.039 | 307,259 | -21,836 | 0.05% | 319,140 |
| 2012-02-10 | 2012-02-08 | 1.013 | 329,095 | +15,597 | 0.05% | 333,380 |
| 2012-02-09 | 2012-02-07 | 1.000 | 313,498 | -26,515 | 0.05% | 313,560 |
| 2012-02-08 | 2012-02-06 | 0.987 | 340,013 | -46,791 | 0.05% | 335,720 |
| 2012-02-07 | 2012-02-03 | 0.987 | 386,804 | -14,037 | 0.06% | 381,920 |
| 2012-02-06 | 2012-02-02 | 0.962 | 400,841 | -3,119 | 0.06% | 385,500 |
| 2012-02-03 | 2012-02-01 | 0.910 | 403,960 | +6,239 | 0.06% | 367,780 |
| 2012-02-01 | 2012-01-30 | 0.833 | 397,721 | +31,193 | 0.06% | 331,500 |
| 2012-01-31 | 2012-01-27 | 0.846 | 366,528 | -12,477 | 0.06% | 310,200 |
| 2012-01-30 | 2012-01-26 | 0.833 | 379,005 | +1,560 | 0.06% | 315,900 |
| 2012-01-20 | 2012-01-18 | 0.821 | 377,445 | -6,239 | 0.06% | 309,760 |
| 2012-01-19 | 2012-01-17 | 0.833 | 383,684 | -10,918 | 0.06% | 319,800 |
| 2012-01-16 | 2012-01-12 | 0.846 | 394,602 | +1,560 | 0.06% | 333,960 |
| 2012-01-13 | 2012-01-11 | 0.846 | 393,042 | +17,156 | 0.06% | 332,640 |
| 2012-01-11 | 2012-01-09 | 0.808 | 375,886 | -15,597 | 0.06% | 303,660 |
| 2012-01-10 | 2012-01-06 | 0.808 | 391,483 | -1,559 | 0.06% | 316,260 |
| 2012-01-05 | 2012-01-03 | 0.846 | 393,042 | +43,671 | 0.06% | 332,640 |
| 2012-01-04 | 2011-12-30 | 0.795 | 349,371 | -1,560 | 0.05% | 277,760 |
| 2011-12-23 | 2011-12-21 | 0.795 | 350,931 | -7,798 | 0.05% | 279,000 |
| 2011-12-20 | 2011-12-16 | 0.795 | 358,729 | -7,799 | 0.06% | 285,200 |
| 2011-12-16 | 2011-12-14 | 0.795 | 366,528 | +18,717 | 0.06% | 291,400 |
| 2011-12-15 | 2011-12-13 | 0.769 | 347,811 | +38,992 | 0.05% | 267,600 |
| 2011-12-14 | 2011-12-12 | 0.795 | 308,819 | -49,910 | 0.05% | 245,520 |
| 2011-12-06 | 2011-12-02 | 0.795 | 358,729 | +15,597 | 0.06% | 285,200 |
| 2011-12-05 | 2011-12-01 | 0.821 | 343,132 | -74,865 | 0.05% | 281,600 |
| 2011-12-01 | 2011-11-29 | 0.744 | 417,997 | +15,597 | 0.06% | 310,880 |
| 2011-11-18 | 2011-11-16 | 0.769 | 402,400 | +1,559 | 0.06% | 309,600 |
| 2011-11-15 | 2011-11-11 | 0.757 | 400,841 | +15,597 | 0.06% | 303,260 |
| 2011-11-14 | 2011-11-10 | 0.757 | 385,244 | -87,343 | 0.06% | 291,460 |
| 2011-11-10 | 2011-11-08 | 0.821 | 472,587 | -12,477 | 0.07% | 387,840 |
| 2011-11-09 | 2011-11-07 | 0.795 | 485,064 | -180,924 | 0.08% | 385,640 |
| 2011-11-08 | 2011-11-04 | 0.705 | 665,988 | +10,917 | 0.10% | 469,700 |
| 2011-11-07 | 2011-11-03 | 0.680 | 655,071 | +67,067 | 0.10% | 445,200 |
| 2011-11-04 | 2011-11-02 | 0.692 | 588,004 | +17,157 | 0.09% | 407,160 |
| 2011-11-02 | 2011-10-31 | 0.718 | 570,847 | +93,581 | 0.09% | 409,920 |
| 2011-11-01 | 2011-10-28 | 0.744 | 477,266 | -49,910 | 0.07% | 354,960 |
| 2011-10-31 | 2011-10-27 | 0.757 | 527,176 | -73,305 | 0.08% | 398,840 |
| 2011-10-28 | 2011-10-26 | 0.667 | 600,481 | +14,037 | 0.09% | 400,400 |
| 2011-10-27 | 2011-10-25 | 0.680 | 586,444 | -15,597 | 0.09% | 398,560 |
| 2011-10-26 | 2011-10-24 | 0.680 | 602,041 | -124,775 | 0.09% | 409,160 |
| 2011-10-25 | 2011-10-21 | 0.628 | 726,816 | -77,985 | 0.11% | 456,680 |
| 2011-10-24 | 2011-10-20 | 0.628 | 804,801 | -23,395 | 0.13% | 505,680 |
| 2011-10-21 | 2011-10-19 | 0.641 | 828,196 | +240,192 | 0.13% | 531,000 |
| 2011-10-20 | 2011-10-18 | 0.609 | 588,004 | +23,396 | 0.09% | 358,150 |
| 2011-10-18 | 2011-10-14 | 0.667 | 564,608 | -14,038 | 0.09% | 376,480 |
| 2011-10-17 | 2011-10-13 | 0.718 | 578,646 | -26,514 | 0.09% | 415,520 |
| 2011-10-14 | 2011-10-12 | 0.628 | 605,160 | -76,425 | 0.09% | 380,240 |
| 2011-10-13 | 2011-10-11 | 0.583 | 681,585 | +45,231 | 0.11% | 397,670 |
| 2011-10-12 | 2011-10-10 | 0.545 | 636,354 | +77,984 | 0.10% | 346,800 |
| 2011-10-11 | 2011-10-07 | 0.532 | 558,370 | -10,917 | 0.09% | 297,140 |
| 2011-10-07 | 2011-10-04 | 0.500 | 569,287 | -9,359 | 0.09% | 284,700 |
| 2011-10-06 | 2011-10-03 | 0.474 | 578,646 | +7,799 | 0.09% | 274,540 |
| 2011-10-04 | 2011-09-30 | 0.551 | 570,847 | -4,679 | 0.09% | 314,760 |
| 2011-10-03 | 2011-09-28 | 0.590 | 575,526 | -26,515 | 0.09% | 339,480 |
| 2011-09-30 | 2011-09-27 | 0.551 | 602,041 | -29,634 | 0.09% | 331,960 |
| 2011-09-28 | 2011-09-26 | 0.442 | 631,675 | +67,067 | 0.10% | 279,450 |
| 2011-09-26 | 2011-09-22 | 0.558 | 564,608 | -15,597 | 0.09% | 314,940 |
| 2011-09-23 | 2011-09-21 | 0.609 | 580,205 | +141,932 | 0.09% | 353,400 |
| 2011-09-22 | 2011-09-20 | 0.641 | 438,273 | +3,119 | 0.07% | 281,000 |
| 2011-09-20 | 2011-09-16 | 0.731 | 435,154 | -6,239 | 0.07% | 318,060 |
| 2011-09-19 | 2011-09-15 | 0.718 | 441,393 | +17,157 | 0.07% | 316,960 |
| 2011-09-16 | 2011-09-14 | 0.744 | 424,236 | -4,679 | 0.07% | 315,520 |
| 2011-09-15 | 2011-09-12 | 0.808 | 428,915 | +31,194 | 0.07% | 346,500 |
| 2011-09-14 | 2011-09-09 | 0.872 | 397,721 | -18,717 | 0.06% | 346,800 |
| 2011-09-12 | 2011-09-08 | 0.872 | 416,438 | +3,120 | 0.06% | 363,120 |
| 2011-09-09 | 2011-09-07 | 0.898 | 413,318 | +15,597 | 0.06% | 371,000 |
| 2011-09-08 | 2011-09-06 | 0.898 | 397,721 | -15,597 | 0.06% | 357,000 |
| 2011-09-07 | 2011-09-05 | 0.885 | 413,318 | -17,157 | 0.06% | 365,700 |
| 2011-09-05 | 2011-09-01 | 0.936 | 430,475 | +116,977 | 0.07% | 402,960 |
| 2011-09-02 | 2011-08-31 | 0.936 | 313,498 | -123,216 | 0.05% | 293,460 |
| 2011-09-01 | 2011-08-30 | 0.898 | 436,714 | +56,149 | 0.07% | 392,000 |
| 2011-08-29 | 2011-08-25 | 0.923 | 380,565 | +4,679 | 0.06% | 351,360 |
| 2011-08-26 | 2011-08-24 | 0.910 | 375,886 | +31,194 | 0.06% | 342,220 |
| 2011-08-23 | 2011-08-19 | 0.949 | 344,692 | -1,560 | 0.05% | 327,080 |
| 2011-08-22 | 2011-08-18 | 1.013 | 346,252 | +21,836 | 0.05% | 350,760 |
| 2011-08-19 | 2011-08-17 | 1.064 | 324,416 | +14,037 | 0.05% | 345,280 |
| 2011-08-18 | 2011-08-16 | 1.039 | 310,379 | +3,120 | 0.05% | 322,380 |
| 2011-08-17 | 2011-08-15 | 1.064 | 307,259 | +60,828 | 0.05% | 327,020 |
| 2011-08-15 | 2011-08-11 | 1.077 | 246,431 | -28,075 | 0.04% | 265,440 |
| 2011-08-12 | 2011-08-10 | 1.026 | 274,506 | -3,119 | 0.04% | 281,600 |
| 2011-08-10 | 2011-08-08 | 1.106 | 277,625 | +22,546 | 0.04% | 307,144 |
| 2011-08-04 | 2011-08-02 | 1.280 | 255,079 | +1,501 | 0.04% | 326,400 |
| 2011-08-03 | 2011-08-01 | 1.333 | 253,578 | -40,513 | 0.04% | 338,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 294,091 | +154,548 | 0.05% | 403,760 |
| 2011-08-01 | 2011-07-28 | 1.413 | 139,543 | +52,516 | 0.02% | 197,160 |
| 2011-07-29 | 2011-07-27 | 1.733 | 87,027 | -45,014 | 0.01% | 150,800 |
| 2011-07-28 | 2011-07-26 | 1.466 | 132,041 | -9,003 | 0.02% | 193,600 |
| 2011-07-27 | 2011-07-25 | 1.413 | 141,044 | -15,004 | 0.02% | 199,281 |
| 2011-07-26 | 2011-07-22 | 1.466 | 156,048 | -19,506 | 0.03% | 228,800 |
| 2011-07-25 | 2011-07-21 | 1.386 | 175,554 | +1,500 | 0.03% | 243,360 |
| 2011-07-22 | 2011-07-20 | 1.426 | 174,054 | +25,508 | 0.03% | 248,240 |
| 2011-07-20 | 2011-07-18 | 1.426 | 148,546 | +1,501 | 0.02% | 211,860 |
| 2011-07-19 | 2011-07-15 | 1.493 | 147,045 | -16,505 | 0.02% | 219,519 |
| 2011-07-18 | 2011-07-14 | 1.453 | 163,550 | -12,004 | 0.03% | 237,619 |
| 2011-07-15 | 2011-07-13 | 1.426 | 175,554 | -37,512 | 0.03% | 250,380 |
| 2011-07-14 | 2011-07-12 | 1.373 | 213,066 | -57,017 | 0.03% | 292,520 |
| 2011-07-13 | 2011-07-11 | 1.493 | 270,083 | -52,517 | 0.04% | 403,200 |
| 2011-07-12 | 2011-07-08 | 1.560 | 322,600 | -12,003 | 0.05% | 503,101 |
| 2011-07-11 | 2011-07-07 | 1.480 | 334,603 | +28,509 | 0.05% | 495,060 |
| 2011-07-08 | 2011-07-06 | 1.560 | 306,094 | -879,272 | 0.05% | 477,359 |
| 2011-07-07 | 2011-07-05 | 1.240 | 1,185,366 | +67,521 | 0.19% | 1,469,400 |
| 2011-07-06 | 2011-07-04 | 1.306 | 1,117,845 | +817,752 | 0.18% | 1,460,200 |
| 2011-07-05 | 2011-06-30 | 1.400 | 300,093 | +28,509 | 0.05% | 420,001 |
| 2011-07-04 | 2011-06-29 | 1.453 | 271,584 | -393,121 | 0.04% | 394,580 |
| 2011-06-30 | 2011-06-28 | 1.333 | 664,705 | -871,769 | 0.11% | 886,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 1,536,474 | 0.25% | 1,576,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy