History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 406,000 | +0 | 0.03% | 243,600 |
| 2025-10-13 | 2025-10-09 | 0.570 | 406,000 | +0 | 0.03% | 231,420 |
| 2025-10-10 | 2025-10-08 | 0.560 | 406,000 | +0 | 0.03% | 227,360 |
| 2025-10-09 | 2025-10-06 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-10-08 | 2025-10-03 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-10-06 | 2025-10-02 | 0.600 | 406,000 | +0 | 0.03% | 243,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 406,000 | +0 | 0.03% | 243,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 406,000 | +0 | 0.03% | 243,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 406,000 | +0 | 0.03% | 243,600 |
| 2025-09-29 | 2025-09-25 | 0.630 | 406,000 | +0 | 0.03% | 255,780 |
| 2025-09-26 | 2025-09-24 | 0.600 | 406,000 | +0 | 0.03% | 243,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 406,000 | +0 | 0.03% | 243,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 406,000 | +0 | 0.03% | 243,600 |
| 2025-09-23 | 2025-09-19 | 0.610 | 406,000 | +0 | 0.03% | 247,660 |
| 2025-09-22 | 2025-09-18 | 0.610 | 406,000 | +0 | 0.03% | 247,660 |
| 2025-09-19 | 2025-09-17 | 0.630 | 406,000 | +0 | 0.03% | 255,780 |
| 2025-09-18 | 2025-09-16 | 0.630 | 406,000 | +0 | 0.03% | 255,780 |
| 2025-09-17 | 2025-09-15 | 0.630 | 406,000 | +0 | 0.03% | 255,780 |
| 2025-09-16 | 2025-09-12 | 0.650 | 406,000 | +0 | 0.03% | 263,900 |
| 2025-09-15 | 2025-09-11 | 0.650 | 406,000 | +0 | 0.03% | 263,900 |
| 2025-09-12 | 2025-09-10 | 0.670 | 406,000 | +0 | 0.03% | 272,020 |
| 2025-09-11 | 2025-09-09 | 0.700 | 406,000 | +0 | 0.03% | 284,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 406,000 | +0 | 0.03% | 276,080 |
| 2025-09-09 | 2025-09-05 | 0.700 | 406,000 | +0 | 0.03% | 284,200 |
| 2025-09-08 | 2025-09-04 | 0.680 | 406,000 | +0 | 0.03% | 276,080 |
| 2025-09-05 | 2025-09-03 | 0.680 | 406,000 | +0 | 0.03% | 276,080 |
| 2025-09-04 | 2025-09-02 | 0.680 | 406,000 | +0 | 0.03% | 276,080 |
| 2025-09-03 | 2025-09-01 | 0.680 | 406,000 | +0 | 0.03% | 276,080 |
| 2025-09-02 | 2025-08-29 | 0.680 | 406,000 | +0 | 0.03% | 276,080 |
| 2025-09-01 | 2025-08-28 | 0.700 | 406,000 | +0 | 0.03% | 284,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 406,000 | +0 | 0.03% | 292,320 |
| 2025-08-28 | 2025-08-26 | 0.750 | 406,000 | +0 | 0.03% | 304,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 406,000 | +0 | 0.03% | 304,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 406,000 | +0 | 0.03% | 304,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 406,000 | +0 | 0.03% | 296,380 |
| 2025-08-22 | 2025-08-20 | 0.780 | 406,000 | +0 | 0.03% | 316,680 |
| 2025-08-21 | 2025-08-19 | 0.800 | 406,000 | +0 | 0.03% | 324,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 406,000 | +0 | 0.03% | 328,860 |
| 2025-08-19 | 2025-08-15 | 0.950 | 406,000 | +0 | 0.03% | 385,700 |
| 2025-08-18 | 2025-08-14 | 0.830 | 406,000 | +0 | 0.03% | 336,980 |
| 2025-08-15 | 2025-08-13 | 0.870 | 406,000 | +0 | 0.03% | 353,220 |
| 2025-08-14 | 2025-08-12 | 0.870 | 406,000 | +0 | 0.03% | 353,220 |
| 2025-08-13 | 2025-08-11 | 0.880 | 406,000 | +0 | 0.03% | 357,280 |
| 2025-08-12 | 2025-08-08 | 0.910 | 406,000 | +0 | 0.03% | 369,460 |
| 2025-08-11 | 2025-08-07 | 0.920 | 406,000 | +0 | 0.03% | 373,520 |
| 2025-08-08 | 2025-08-06 | 0.920 | 406,000 | +0 | 0.03% | 373,520 |
| 2025-08-07 | 2025-08-05 | 0.940 | 406,000 | +0 | 0.03% | 381,640 |
| 2025-08-06 | 2025-08-04 | 0.910 | 406,000 | +0 | 0.03% | 369,460 |
| 2025-08-05 | 2025-08-01 | 0.930 | 406,000 | +0 | 0.03% | 377,580 |
| 2025-08-04 | 2025-07-31 | 0.920 | 406,000 | +0 | 0.03% | 373,520 |
| 2025-08-01 | 2025-07-30 | 0.920 | 406,000 | +0 | 0.03% | 373,520 |
| 2025-07-31 | 2025-07-29 | 0.910 | 406,000 | +0 | 0.03% | 369,460 |
| 2025-07-30 | 2025-07-28 | 0.970 | 406,000 | +0 | 0.03% | 393,820 |
| 2025-07-29 | 2025-07-25 | 0.970 | 406,000 | +0 | 0.03% | 393,820 |
| 2025-07-28 | 2025-07-24 | 0.970 | 406,000 | +0 | 0.03% | 393,820 |
| 2025-07-25 | 2025-07-23 | 0.920 | 406,000 | +0 | 0.03% | 373,520 |
| 2025-07-24 | 2025-07-22 | 0.920 | 406,000 | +0 | 0.03% | 373,520 |
| 2025-07-23 | 2025-07-21 | 0.930 | 406,000 | +0 | 0.03% | 377,580 |
| 2025-07-22 | 2025-07-18 | 0.930 | 406,000 | +0 | 0.03% | 377,580 |
| 2025-07-21 | 2025-07-17 | 0.990 | 406,000 | +0 | 0.03% | 401,940 |
| 2025-07-18 | 2025-07-16 | 0.970 | 406,000 | +0 | 0.03% | 393,820 |
| 2025-07-17 | 2025-07-15 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 406,000 | +0 | 0.03% | 418,180 |
| 2025-06-04 | 2025-06-02 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-06-03 | 2025-05-30 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-06-02 | 2025-05-29 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-05-30 | 2025-05-28 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-05-29 | 2025-05-27 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-05-28 | 2025-05-26 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-05-27 | 2025-05-23 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-05-26 | 2025-05-22 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-05-23 | 2025-05-21 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-05-22 | 2025-05-20 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-05-21 | 2025-05-19 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-05-20 | 2025-05-16 | 1.060 | 406,000 | +0 | 0.03% | 430,360 |
| 2025-05-19 | 2025-05-15 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-05-16 | 2025-05-14 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-05-15 | 2025-05-13 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-05-14 | 2025-05-12 | 0.990 | 406,000 | +0 | 0.03% | 401,940 |
| 2025-05-13 | 2025-05-09 | 0.980 | 406,000 | +0 | 0.03% | 397,880 |
| 2025-05-12 | 2025-05-08 | 0.980 | 406,000 | +0 | 0.03% | 397,880 |
| 2025-05-09 | 2025-05-07 | 0.980 | 406,000 | +0 | 0.03% | 397,880 |
| 2025-05-08 | 2025-05-06 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-05-07 | 2025-05-02 | 1.010 | 406,000 | +0 | 0.03% | 410,060 |
| 2025-05-06 | 2025-04-30 | 1.010 | 406,000 | +0 | 0.03% | 410,060 |
| 2025-05-02 | 2025-04-29 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-04-30 | 2025-04-28 | 0.990 | 406,000 | +0 | 0.03% | 401,940 |
| 2025-04-29 | 2025-04-25 | 0.990 | 406,000 | +0 | 0.03% | 401,940 |
| 2025-04-28 | 2025-04-24 | 0.990 | 406,000 | +0 | 0.03% | 401,940 |
| 2025-04-25 | 2025-04-23 | 0.990 | 406,000 | +0 | 0.03% | 401,940 |
| 2025-04-24 | 2025-04-22 | 1.030 | 406,000 | +0 | 0.03% | 418,180 |
| 2025-04-23 | 2025-04-17 | 0.990 | 406,000 | +0 | 0.03% | 401,940 |
| 2025-04-22 | 2025-04-16 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 406,000 | +0 | 0.03% | 365,400 |
| 2025-04-15 | 2025-04-11 | 0.820 | 406,000 | +0 | 0.03% | 332,920 |
| 2025-04-14 | 2025-04-10 | 0.920 | 406,000 | +0 | 0.03% | 373,520 |
| 2025-04-11 | 2025-04-09 | 0.900 | 406,000 | +0 | 0.03% | 365,400 |
| 2025-04-10 | 2025-04-08 | 0.940 | 406,000 | +0 | 0.03% | 381,640 |
| 2025-04-09 | 2025-04-07 | 0.940 | 406,000 | +0 | 0.03% | 381,640 |
| 2025-04-08 | 2025-04-03 | 0.960 | 406,000 | +0 | 0.03% | 389,760 |
| 2025-04-07 | 2025-04-02 | 0.890 | 406,000 | +0 | 0.03% | 361,340 |
| 2025-04-03 | 2025-04-01 | 0.950 | 406,000 | +0 | 0.03% | 385,700 |
| 2025-04-02 | 2025-03-31 | 0.940 | 406,000 | +0 | 0.03% | 381,640 |
| 2025-04-01 | 2025-03-28 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 406,000 | +0 | 0.03% | 401,940 |
| 2025-03-28 | 2025-03-26 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-03-27 | 2025-03-25 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-03-26 | 2025-03-24 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-03-25 | 2025-03-21 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-03-24 | 2025-03-20 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-03-21 | 2025-03-19 | 1.050 | 406,000 | +0 | 0.03% | 426,300 |
| 2025-03-20 | 2025-03-18 | 0.980 | 406,000 | +0 | 0.03% | 397,880 |
| 2025-03-19 | 2025-03-17 | 0.980 | 406,000 | +0 | 0.03% | 397,880 |
| 2025-03-18 | 2025-03-14 | 0.980 | 406,000 | +0 | 0.03% | 397,880 |
| 2025-03-17 | 2025-03-13 | 1.040 | 406,000 | +0 | 0.03% | 422,240 |
| 2025-03-14 | 2025-03-12 | 1.040 | 406,000 | +0 | 0.03% | 422,240 |
| 2025-03-13 | 2025-03-11 | 1.040 | 406,000 | +0 | 0.03% | 422,240 |
| 2025-03-12 | 2025-03-10 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-03-11 | 2025-03-07 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-03-10 | 2025-03-06 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-03-07 | 2025-03-05 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-03-06 | 2025-03-04 | 1.020 | 406,000 | +0 | 0.03% | 414,120 |
| 2025-03-05 | 2025-03-03 | 1.030 | 406,000 | +0 | 0.03% | 418,180 |
| 2025-03-04 | 2025-02-28 | 1.010 | 406,000 | +0 | 0.03% | 410,060 |
| 2025-03-03 | 2025-02-27 | 1.010 | 406,000 | +0 | 0.03% | 410,060 |
| 2025-02-28 | 2025-02-26 | 1.010 | 406,000 | +0 | 0.03% | 410,060 |
| 2025-02-27 | 2025-02-25 | 1.010 | 406,000 | +0 | 0.03% | 410,060 |
| 2025-02-26 | 2025-02-24 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 406,000 | +0 | 0.03% | 422,240 |
| 2025-02-17 | 2025-02-13 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 406,000 | +0 | 0.03% | 385,700 |
| 2025-02-13 | 2025-02-11 | 0.950 | 406,000 | +0 | 0.03% | 385,700 |
| 2025-02-12 | 2025-02-10 | 0.970 | 406,000 | +0 | 0.03% | 393,820 |
| 2025-02-11 | 2025-02-07 | 0.950 | 406,000 | +0 | 0.03% | 385,700 |
| 2025-02-10 | 2025-02-06 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 406,000 | +0 | 0.03% | 406,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 406,000 | +0 | 0.03% | 393,820 |
| 2025-02-04 | 2025-01-28 | 0.940 | 406,000 | +0 | 0.03% | 381,640 |
| 2025-02-03 | 2025-01-24 | 0.940 | 406,000 | +0 | 0.03% | 381,640 |
| 2025-01-27 | 2025-01-23 | 0.970 | 406,000 | -2,000 | 0.03% | 393,820 |
| 2025-01-10 | 2025-01-08 | 1.000 | 408,000 | +2,000 | 0.03% | 408,000 |
| 2024-12-02 | 2024-11-28 | 1.090 | 406,000 | -20,000 | 0.03% | 442,540 |
| 2023-01-16 | 2023-01-12 | 0.820 | 426,000 | -4,000 | 0.03% | 349,320 |
| 2022-09-14 | 2022-09-09 | 0.730 | 430,000 | +4,000 | 0.03% | 313,900 |
| 2021-12-02 | 2021-11-30 | 0.900 | 426,000 | -50,000 | 0.03% | 383,400 |
| 2021-11-30 | 2021-11-26 | 0.890 | 476,000 | -50,000 | 0.03% | 423,640 |
| 2021-09-02 | 2021-08-31 | 0.790 | 526,000 | -38,000 | 0.03% | 415,540 |
| 2021-09-01 | 2021-08-30 | 0.730 | 564,000 | -6,000 | 0.04% | 411,720 |
| 2021-08-10 | 2021-08-06 | 0.820 | 570,000 | +38,000 | 0.04% | 467,400 |
| 2021-06-23 | 2021-06-21 | 0.730 | 532,000 | +6,000 | 0.03% | 388,360 |
| 2021-02-05 | 2021-02-03 | 0.740 | 526,000 | -76,000 | 0.03% | 389,240 |
| 2021-01-20 | 2021-01-18 | 0.730 | 602,000 | -20,000 | 0.04% | 439,460 |
| 2020-10-14 | 2020-10-09 | 0.450 | 622,000 | +20,000 | 0.04% | 279,900 |
| 2020-07-20 | 2020-07-16 | 0.680 | 602,000 | +20,000 | 0.04% | 409,360 |
| 2020-06-11 | 2020-06-09 | 0.800 | 582,000 | -16,000 | 0.04% | 465,600 |
| 2020-06-05 | 2020-06-03 | 0.700 | 598,000 | +16,000 | 0.04% | 418,600 |
| 2019-09-25 | 2019-09-23 | 1.120 | 582,000 | -10,000 | 0.04% | 651,840 |
| 2019-05-28 | 2019-05-24 | 1.120 | 592,000 | -50,000 | 0.04% | 663,040 |
| 2019-04-29 | 2019-04-25 | 1.050 | 642,000 | +50,000 | 0.04% | 674,100 |
| 2019-01-17 | 2019-01-15 | 1.100 | 592,000 | -20,000 | 0.04% | 651,200 |
| 2018-12-14 | 2018-12-12 | 1.140 | 612,000 | +20,000 | 0.04% | 697,680 |
| 2018-10-19 | 2018-10-16 | 1.120 | 592,000 | -50,000 | 0.04% | 663,040 |
| 2018-07-04 | 2018-06-29 | 1.375 | 642,000 | +7,187 | 0.04% | 883,004 |
| 2018-06-25 | 2018-06-21 | 1.497 | 634,813 | +59,328 | 0.04% | 950,159 |
| 2018-04-27 | 2018-04-25 | 1.224 | 575,485 | +65,261 | 0.04% | 704,220 |
| 2018-04-26 | 2018-04-24 | 1.254 | 510,224 | +9,888 | 0.04% | 639,840 |
| 2017-12-27 | 2017-12-21 | 1.254 | 500,336 | -19,776 | 0.03% | 627,440 |
| 2017-11-29 | 2017-11-27 | 1.315 | 520,112 | -49,440 | 0.04% | 683,800 |
| 2017-11-27 | 2017-11-23 | 1.254 | 569,552 | -19,776 | 0.04% | 714,240 |
| 2017-11-17 | 2017-11-15 | 1.264 | 589,328 | +39,552 | 0.04% | 745,000 |
| 2017-11-16 | 2017-11-14 | 1.325 | 549,776 | +29,664 | 0.04% | 728,360 |
| 2017-10-30 | 2017-10-26 | 1.102 | 520,112 | +19,776 | 0.05% | 573,340 |
| 2017-10-20 | 2017-10-18 | 1.112 | 500,336 | +15,821 | 0.05% | 556,600 |
| 2017-10-10 | 2017-10-06 | 1.214 | 484,515 | -5,933 | 0.05% | 588,000 |
| 2017-10-09 | 2017-10-04 | 1.183 | 490,448 | -3,955 | 0.05% | 580,320 |
| 2017-09-06 | 2017-09-04 | 1.264 | 494,403 | +9,888 | 0.06% | 625,000 |
| 2017-05-02 | 2017-04-27 | 1.406 | 484,515 | -9,888 | 0.06% | 681,100 |
| 2017-02-21 | 2017-02-17 | 1.830 | 494,403 | -19,776 | 0.06% | 905,000 |
| 2017-02-20 | 2017-02-16 | 1.800 | 514,179 | +17,798 | 0.06% | 925,600 |
| 2017-02-09 | 2017-02-07 | 1.537 | 496,381 | +1,978 | 0.06% | 763,041 |
| 2017-02-02 | 2017-01-27 | 1.588 | 494,403 | +19,776 | 0.06% | 785,000 |
| 2017-01-23 | 2017-01-19 | 1.598 | 474,627 | +29,664 | 0.06% | 758,400 |
| 2017-01-10 | 2017-01-06 | 1.729 | 444,963 | +9,888 | 0.05% | 769,501 |
| 2016-12-13 | 2016-12-09 | 2.043 | 435,075 | +23,732 | 0.05% | 888,801 |
| 2016-12-05 | 2016-12-01 | 2.114 | 411,343 | -11,866 | 0.05% | 869,439 |
| 2016-12-02 | 2016-11-30 | 2.245 | 423,209 | +71,194 | 0.05% | 950,160 |
| 2016-11-22 | 2016-11-18 | 2.265 | 352,015 | +39,552 | 0.04% | 797,440 |
| 2016-11-18 | 2016-11-16 | 1.982 | 312,463 | -19,776 | 0.04% | 619,361 |
| 2016-11-09 | 2016-11-07 | 1.800 | 332,239 | +19,776 | 0.04% | 598,080 |
| 2016-11-02 | 2016-10-31 | 1.891 | 312,463 | +39,553 | 0.04% | 590,921 |
| 2016-11-01 | 2016-10-28 | 1.992 | 272,910 | +79,104 | 0.03% | 543,719 |
| 2016-10-31 | 2016-10-27 | 2.043 | 193,806 | +19,776 | 0.02% | 395,920 |
| 2016-10-26 | 2016-10-24 | 1.810 | 174,030 | -19,776 | 0.02% | 315,040 |
| 2016-10-25 | 2016-10-20 | 1.780 | 193,806 | -21,754 | 0.02% | 344,960 |
| 2016-10-24 | 2016-10-19 | 1.780 | 215,560 | +21,754 | 0.03% | 383,681 |
| 2016-10-17 | 2016-10-13 | 1.527 | 193,806 | -49,440 | 0.02% | 295,960 |
| 2016-10-13 | 2016-10-11 | 1.578 | 243,246 | +9,888 | 0.03% | 383,760 |
| 2016-10-11 | 2016-10-06 | 1.568 | 233,358 | +9,888 | 0.03% | 365,800 |
| 2016-10-07 | 2016-10-05 | 1.557 | 223,470 | +9,888 | 0.03% | 348,040 |
| 2016-10-03 | 2016-09-29 | 1.608 | 213,582 | +49,440 | 0.03% | 343,440 |
| 2016-09-28 | 2016-09-26 | 1.517 | 164,142 | +29,664 | 0.02% | 249,000 |
| 2016-09-27 | 2016-09-23 | 1.557 | 134,478 | +88,993 | 0.02% | 209,441 |
| 2016-09-26 | 2016-09-22 | 1.537 | 45,485 | -9,888 | 0.01% | 69,920 |
| 2016-09-21 | 2016-09-19 | 1.456 | 55,373 | +9,888 | 0.01% | 80,640 |
| 2016-08-23 | 2016-08-19 | 1.456 | 45,485 | -1,978 | 0.01% | 66,240 |
| 2016-08-12 | 2016-08-10 | 1.446 | 47,463 | -9,888 | 0.01% | 68,640 |
| 2016-08-10 | 2016-08-08 | 1.456 | 57,351 | -9,888 | 0.01% | 83,520 |
| 2016-08-04 | 2016-08-01 | 1.507 | 67,239 | -1,977 | 0.01% | 101,320 |
| 2016-07-29 | 2016-07-27 | 1.568 | 69,216 | +9,888 | 0.01% | 108,499 |
| 2016-07-20 | 2016-07-18 | 1.477 | 59,328 | -9,888 | 0.01% | 87,599 |
| 2016-07-13 | 2016-07-11 | 1.507 | 69,216 | +11,865 | 0.01% | 104,299 |
| 2016-06-16 | 2016-06-14 | 1.648 | 57,351 | -1,977 | 0.01% | 94,540 |
| 2016-06-15 | 2016-06-13 | 1.598 | 59,328 | +1,977 | 0.01% | 94,799 |
| 2016-06-14 | 2016-06-10 | 1.588 | 57,351 | -5,933 | 0.01% | 91,060 |
| 2016-06-03 | 2016-06-01 | 1.648 | 63,284 | -15,820 | 0.01% | 104,321 |
| 2016-06-01 | 2016-05-30 | 1.436 | 79,104 | -33,620 | 0.01% | 113,599 |
| 2016-05-20 | 2016-05-18 | 1.355 | 112,724 | -9,888 | 0.01% | 152,760 |
| 2016-05-12 | 2016-05-10 | 1.436 | 122,612 | -29,664 | 0.02% | 176,080 |
| 2016-05-11 | 2016-05-09 | 1.436 | 152,276 | +9,888 | 0.02% | 218,680 |
| 2016-04-28 | 2016-04-26 | 1.466 | 142,388 | +29,664 | 0.02% | 208,800 |
| 2016-04-22 | 2016-04-20 | 1.537 | 112,724 | -23,731 | 0.01% | 173,280 |
| 2016-04-21 | 2016-04-19 | 1.557 | 136,455 | +25,709 | 0.02% | 212,520 |
| 2016-04-20 | 2016-04-18 | 1.527 | 110,746 | -49,441 | 0.01% | 169,120 |
| 2016-04-19 | 2016-04-15 | 1.386 | 160,187 | -31,641 | 0.02% | 221,941 |
| 2016-04-18 | 2016-04-14 | 1.234 | 191,828 | +35,597 | 0.02% | 236,680 |
| 2016-03-23 | 2016-03-21 | 1.284 | 156,231 | +1,977 | 0.02% | 200,660 |
| 2016-03-22 | 2016-03-18 | 1.284 | 154,254 | +29,664 | 0.02% | 198,120 |
| 2016-03-21 | 2016-03-17 | 1.396 | 124,590 | -71,194 | 0.02% | 173,881 |
| 2016-03-18 | 2016-03-16 | 1.365 | 195,784 | +33,620 | 0.02% | 267,301 |
| 2016-03-17 | 2016-03-15 | 1.406 | 162,164 | +49,440 | 0.02% | 227,960 |
| 2016-03-16 | 2016-03-14 | 1.416 | 112,724 | -37,575 | 0.01% | 159,600 |
| 2016-03-15 | 2016-03-11 | 1.396 | 150,299 | -13,843 | 0.02% | 209,761 |
| 2016-03-11 | 2016-03-09 | 1.386 | 164,142 | +51,418 | 0.02% | 227,420 |
| 2016-03-10 | 2016-03-08 | 1.416 | 112,724 | +53,396 | 0.01% | 159,600 |
| 2016-03-09 | 2016-03-07 | 1.406 | 59,328 | -31,642 | 0.01% | 83,399 |
| 2016-03-08 | 2016-03-04 | 1.264 | 90,970 | -128,545 | 0.01% | 115,000 |
| 2016-03-07 | 2016-03-03 | 1.193 | 219,515 | +33,619 | 0.03% | 261,960 |
| 2016-03-04 | 2016-03-02 | 1.112 | 185,896 | +100,859 | 0.02% | 206,801 |
| 2016-03-03 | 2016-03-01 | 1.153 | 85,037 | -3,956 | 0.01% | 98,040 |
| 2016-03-02 | 2016-02-29 | 1.163 | 88,993 | +3,956 | 0.01% | 103,501 |
| 2016-02-25 | 2016-02-23 | 1.153 | 85,037 | +23,731 | 0.01% | 98,040 |
| 2016-02-12 | 2016-02-05 | 1.173 | 61,306 | -19,776 | 0.01% | 71,920 |
| 2016-02-11 | 2016-02-04 | 1.143 | 81,082 | +19,776 | 0.01% | 92,660 |
| 2016-01-20 | 2016-01-18 | 1.274 | 61,306 | +1,978 | 0.01% | 78,120 |
| 2016-01-12 | 2016-01-08 | 1.406 | 59,328 | -9,888 | 0.01% | 83,399 |
| 2016-01-11 | 2016-01-07 | 1.396 | 69,216 | -39,553 | 0.01% | 96,599 |
| 2015-12-18 | 2015-12-16 | 1.477 | 108,769 | -19,776 | 0.01% | 160,601 |
| 2015-11-23 | 2015-11-19 | 1.416 | 128,545 | -9,888 | 0.02% | 182,000 |
| 2015-11-11 | 2015-11-09 | 1.527 | 138,433 | +9,888 | 0.02% | 211,400 |
| 2015-11-03 | 2015-10-30 | 1.618 | 128,545 | -11,865 | 0.02% | 208,000 |
| 2015-10-26 | 2015-10-22 | 1.598 | 140,410 | -9,889 | 0.02% | 224,359 |
| 2015-10-14 | 2015-10-12 | 1.557 | 150,299 | -29,664 | 0.02% | 234,081 |
| 2015-10-13 | 2015-10-09 | 1.557 | 179,963 | +29,664 | 0.02% | 280,280 |
| 2015-10-09 | 2015-10-07 | 1.618 | 150,299 | +9,889 | 0.02% | 243,201 |
| 2015-10-08 | 2015-10-06 | 1.547 | 140,410 | -39,553 | 0.02% | 217,259 |
| 2015-10-07 | 2015-10-05 | 1.679 | 179,963 | -29,664 | 0.02% | 302,121 |
| 2015-10-06 | 2015-10-02 | 1.780 | 209,627 | -19,776 | 0.03% | 373,120 |
| 2015-10-05 | 2015-09-30 | 1.729 | 229,403 | +59,328 | 0.03% | 396,720 |
| 2015-09-30 | 2015-09-25 | 1.487 | 170,075 | -7,910 | 0.02% | 252,841 |
| 2015-09-25 | 2015-09-23 | 1.406 | 177,985 | -11,866 | 0.02% | 250,200 |
| 2015-09-18 | 2015-09-16 | 1.426 | 189,851 | +11,866 | 0.02% | 270,720 |
| 2015-09-17 | 2015-09-15 | 1.396 | 177,985 | -9,888 | 0.02% | 248,400 |
| 2015-09-11 | 2015-09-09 | 1.274 | 187,873 | +9,888 | 0.02% | 239,400 |
| 2015-09-10 | 2015-09-08 | 1.294 | 177,985 | -49,440 | 0.02% | 230,400 |
| 2015-09-09 | 2015-09-07 | 1.163 | 227,425 | +11,865 | 0.03% | 264,500 |
| 2015-09-08 | 2015-09-04 | 1.426 | 215,560 | -5,933 | 0.03% | 307,380 |
| 2015-09-07 | 2015-09-02 | 1.365 | 221,493 | -88,992 | 0.03% | 302,401 |
| 2015-09-04 | 2015-09-01 | 1.264 | 310,485 | +3,955 | 0.04% | 392,500 |
| 2015-09-02 | 2015-08-31 | 1.203 | 306,530 | +23,731 | 0.04% | 368,900 |
| 2015-09-01 | 2015-08-28 | 1.163 | 282,799 | +7,911 | 0.03% | 328,901 |
| 2015-08-26 | 2015-08-24 | 0.981 | 274,888 | +19,776 | 0.03% | 269,660 |
| 2015-08-24 | 2015-08-20 | 1.153 | 255,112 | -7,910 | 0.03% | 294,120 |
| 2015-08-17 | 2015-08-13 | 1.254 | 263,022 | -1,978 | 0.03% | 329,840 |
| 2015-08-14 | 2015-08-12 | 1.264 | 265,000 | +5,933 | 0.03% | 335,000 |
| 2015-08-13 | 2015-08-11 | 1.365 | 259,067 | +5,933 | 0.03% | 353,700 |
| 2015-08-12 | 2015-08-10 | 1.365 | 253,134 | -11,866 | 0.03% | 345,600 |
| 2015-08-10 | 2015-08-06 | 1.396 | 265,000 | +39,552 | 0.03% | 369,840 |
| 2015-08-07 | 2015-08-05 | 1.426 | 225,448 | -124,589 | 0.03% | 321,480 |
| 2015-08-06 | 2015-08-04 | 1.254 | 350,037 | -11,866 | 0.04% | 438,960 |
| 2015-08-05 | 2015-08-03 | 1.274 | 361,903 | +3,955 | 0.04% | 461,160 |
| 2015-08-03 | 2015-07-30 | 1.244 | 357,948 | -9,888 | 0.04% | 445,260 |
| 2015-07-31 | 2015-07-29 | 1.214 | 367,836 | -39,552 | 0.05% | 446,400 |
| 2015-07-29 | 2015-07-27 | 1.102 | 407,388 | +9,888 | 0.05% | 449,080 |
| 2015-07-28 | 2015-07-24 | 1.163 | 397,500 | +90,970 | 0.05% | 462,300 |
| 2015-07-27 | 2015-07-23 | 1.102 | 306,530 | +39,552 | 0.04% | 337,900 |
| 2015-07-24 | 2015-07-22 | 1.143 | 266,978 | -43,507 | 0.03% | 305,100 |
| 2015-07-23 | 2015-07-21 | 1.446 | 310,485 | +25,709 | 0.04% | 449,020 |
| 2015-07-16 | 2015-07-14 | 1.669 | 284,776 | +59,328 | 0.03% | 475,200 |
| 2015-07-15 | 2015-07-13 | 1.830 | 225,448 | -59,328 | 0.03% | 412,680 |
| 2015-07-14 | 2015-07-10 | 1.800 | 284,776 | -59,328 | 0.03% | 512,640 |
| 2015-07-13 | 2015-07-09 | 1.305 | 344,104 | -59,329 | 0.04% | 448,919 |
| 2015-07-10 | 2015-07-08 | 1.133 | 403,433 | +59,329 | 0.05% | 456,960 |
| 2015-07-09 | 2015-07-07 | 1.355 | 344,104 | -29,665 | 0.04% | 466,319 |
| 2015-07-08 | 2015-07-06 | 1.224 | 373,769 | -19,776 | 0.05% | 457,380 |
| 2015-07-07 | 2015-07-03 | 1.618 | 393,545 | +81,082 | 0.05% | 636,800 |
| 2015-07-06 | 2015-07-02 | 1.851 | 312,463 | -144,365 | 0.04% | 578,281 |
| 2015-07-03 | 2015-06-30 | 1.800 | 456,828 | +245,224 | 0.06% | 822,359 |
| 2015-07-02 | 2015-06-29 | 1.820 | 211,604 | -37,575 | 0.03% | 385,199 |
| 2015-06-30 | 2015-06-26 | 1.760 | 249,179 | +13,843 | 0.03% | 438,480 |
| 2015-06-29 | 2015-06-25 | 1.507 | 235,336 | -57,351 | 0.03% | 354,620 |
| 2015-06-26 | 2015-06-24 | 1.183 | 292,687 | -35,597 | 0.04% | 346,321 |
| 2015-06-25 | 2015-06-23 | 1.183 | 328,284 | -88,992 | 0.04% | 388,440 |
| 2015-06-23 | 2015-06-19 | 0.809 | 417,276 | +118,657 | 0.05% | 337,600 |
| 2015-05-26 | 2015-05-21 | 0.667 | 298,619 | -93,035 | 0.04% | 199,230 |
| 2015-05-18 | 2015-05-14 | 0.657 | 391,654 | -97,427 | 0.05% | 257,280 |
| 2015-05-06 | 2015-05-04 | 0.606 | 489,081 | +97,427 | 0.06% | 296,180 |
| 2015-05-04 | 2015-04-29 | 0.616 | 391,654 | -38,971 | 0.05% | 241,200 |
| 2015-04-15 | 2015-04-13 | 0.616 | 430,625 | -38,971 | 0.05% | 265,200 |
| 2015-04-14 | 2015-04-10 | 0.554 | 469,596 | -38,970 | 0.06% | 260,280 |
| 2015-03-31 | 2015-03-27 | 0.493 | 508,566 | +29,228 | 0.06% | 250,560 |
| 2015-03-30 | 2015-03-26 | 0.493 | 479,338 | -42,868 | 0.06% | 236,160 |
| 2015-03-26 | 2015-03-24 | 0.477 | 522,206 | +29,228 | 0.06% | 249,240 |
| 2015-02-17 | 2015-02-13 | 0.508 | 492,978 | +13,640 | 0.06% | 250,470 |
| 2015-02-09 | 2015-02-05 | 0.523 | 479,338 | +48,713 | 0.06% | 250,920 |
| 2015-01-21 | 2015-01-19 | 0.554 | 430,625 | -38,971 | 0.05% | 238,680 |
| 2014-11-07 | 2014-11-05 | 0.667 | 469,596 | +38,971 | 0.06% | 313,300 |
| 2014-10-31 | 2014-10-29 | 0.667 | 430,625 | +29,228 | 0.05% | 287,300 |
| 2014-10-16 | 2014-10-14 | 0.770 | 401,397 | -48,713 | 0.05% | 309,000 |
| 2014-10-08 | 2014-10-06 | 0.718 | 450,110 | -29,228 | 0.06% | 323,400 |
| 2014-10-03 | 2014-09-29 | 0.688 | 479,338 | +29,228 | 0.06% | 329,640 |
| 2014-09-26 | 2014-09-24 | 0.718 | 450,110 | -38,971 | 0.06% | 323,400 |
| 2014-09-05 | 2014-09-03 | 0.677 | 489,081 | -11,691 | 0.06% | 331,320 |
| 2014-09-02 | 2014-08-29 | 0.647 | 500,772 | -9,743 | 0.06% | 323,820 |
| 2014-08-29 | 2014-08-27 | 0.657 | 510,515 | -9,742 | 0.06% | 335,360 |
| 2014-08-25 | 2014-08-21 | 0.647 | 520,257 | -58,456 | 0.06% | 336,420 |
| 2014-08-21 | 2014-08-19 | 0.667 | 578,713 | -38,971 | 0.07% | 386,100 |
| 2014-08-14 | 2014-08-12 | 0.667 | 617,684 | +38,971 | 0.08% | 412,201 |
| 2014-08-13 | 2014-08-11 | 0.657 | 578,713 | +9,042 | 0.07% | 380,160 |
| 2014-08-08 | 2014-08-06 | 0.657 | 569,671 | -47,952 | 0.07% | 374,220 |
| 2014-08-05 | 2014-08-01 | 0.646 | 617,623 | +47,952 | 0.08% | 399,280 |
| 2014-07-31 | 2014-07-29 | 0.699 | 569,671 | -36,443 | 0.07% | 397,980 |
| 2014-07-30 | 2014-07-28 | 0.719 | 606,114 | -32,608 | 0.08% | 436,080 |
| 2014-07-29 | 2014-07-25 | 0.699 | 638,722 | -1,918 | 0.08% | 446,220 |
| 2014-07-28 | 2014-07-24 | 0.709 | 640,640 | +76,723 | 0.08% | 454,240 |
| 2014-07-25 | 2014-07-23 | 0.730 | 563,917 | -9,590 | 0.07% | 411,600 |
| 2014-07-24 | 2014-07-22 | 0.678 | 573,507 | -9,590 | 0.07% | 388,700 |
| 2014-07-23 | 2014-07-21 | 0.678 | 583,097 | +19,180 | 0.07% | 395,200 |
| 2014-07-22 | 2014-07-18 | 0.709 | 563,917 | +38,362 | 0.07% | 399,840 |
| 2014-07-08 | 2014-07-04 | 0.772 | 525,555 | +5,754 | 0.07% | 405,520 |
| 2014-07-04 | 2014-07-02 | 0.803 | 519,801 | -115,085 | 0.07% | 417,340 |
| 2014-07-02 | 2014-06-27 | 0.803 | 634,886 | +57,543 | 0.08% | 509,740 |
| 2014-06-30 | 2014-06-26 | 0.803 | 577,343 | -57,543 | 0.07% | 463,540 |
| 2014-06-27 | 2014-06-25 | 0.813 | 634,886 | +147,693 | 0.08% | 516,360 |
| 2014-06-26 | 2014-06-24 | 0.845 | 487,193 | -3,836 | 0.06% | 411,480 |
| 2014-06-25 | 2014-06-23 | 0.699 | 491,029 | -9,591 | 0.06% | 343,040 |
| 2014-06-17 | 2014-06-13 | 0.657 | 500,620 | +5,754 | 0.06% | 328,860 |
| 2014-06-16 | 2014-06-12 | 0.688 | 494,866 | +3,837 | 0.06% | 340,560 |
| 2014-05-19 | 2014-05-15 | 0.611 | 491,029 | +13,152 | 0.06% | 299,872 |
| 2014-04-30 | 2014-04-28 | 0.589 | 477,877 | +9,334 | 0.06% | 281,600 |
| 2014-04-08 | 2014-04-04 | 0.654 | 468,543 | -28,001 | 0.06% | 306,220 |
| 2014-04-04 | 2014-04-02 | 0.654 | 496,544 | -46,668 | 0.06% | 324,520 |
| 2014-04-02 | 2014-03-31 | 0.632 | 543,212 | +28,001 | 0.07% | 343,380 |
| 2014-03-20 | 2014-03-18 | 0.664 | 515,211 | +93,335 | 0.07% | 342,240 |
| 2014-03-19 | 2014-03-17 | 0.696 | 421,876 | +1,867 | 0.05% | 293,800 |
| 2014-03-17 | 2014-03-13 | 0.900 | 420,009 | +3,733 | 0.05% | 378,000 |
| 2014-03-10 | 2014-03-06 | 0.868 | 416,276 | +46,668 | 0.05% | 361,260 |
| 2014-02-26 | 2014-02-24 | 0.857 | 369,608 | -89,602 | 0.05% | 316,800 |
| 2014-02-25 | 2014-02-21 | 0.889 | 459,210 | -7,467 | 0.06% | 408,360 |
| 2014-01-07 | 2014-01-03 | 0.954 | 466,677 | +28,001 | 0.06% | 445,000 |
| 2013-12-23 | 2013-12-19 | 0.954 | 438,676 | +28,001 | 0.06% | 418,300 |
| 2013-11-20 | 2013-11-18 | 0.943 | 410,675 | +7,466 | 0.05% | 387,200 |
| 2013-11-19 | 2013-11-15 | 0.943 | 403,209 | +46,668 | 0.05% | 380,160 |
| 2013-11-18 | 2013-11-14 | 0.943 | 356,541 | +46,668 | 0.05% | 336,160 |
| 2013-11-07 | 2013-11-05 | 1.018 | 309,873 | -16,801 | 0.04% | 315,400 |
| 2013-11-04 | 2013-10-31 | 1.018 | 326,674 | -3,733 | 0.04% | 332,500 |
| 2013-09-24 | 2013-09-19 | 1.018 | 330,407 | +18,667 | 0.04% | 336,300 |
| 2013-09-05 | 2013-09-03 | 0.943 | 311,740 | -20,534 | 0.04% | 293,920 |
| 2013-08-16 | 2013-08-13 | 1.025 | 332,274 | +9,334 | 0.04% | 340,473 |
| 2013-08-15 | 2013-08-12 | 1.036 | 322,940 | +30,242 | 0.04% | 334,506 |
| 2013-08-12 | 2013-08-08 | 1.014 | 292,698 | +17,957 | 0.04% | 296,660 |
| 2013-08-09 | 2013-08-07 | 1.036 | 274,741 | +8,979 | 0.04% | 284,580 |
| 2013-08-08 | 2013-08-06 | 1.080 | 265,762 | +107,741 | 0.04% | 287,120 |
| 2013-08-06 | 2013-08-02 | 1.259 | 158,021 | +19,753 | 0.02% | 198,880 |
| 2013-07-08 | 2013-07-04 | 1.136 | 138,268 | +17,957 | 0.02% | 157,080 |
| 2013-07-02 | 2013-06-27 | 1.181 | 120,311 | -8,979 | 0.02% | 142,040 |
| 2013-05-23 | 2013-05-21 | 1.414 | 129,290 | -21,548 | 0.02% | 182,880 |
| 2013-05-21 | 2013-05-16 | 1.459 | 150,838 | +8,978 | 0.02% | 220,080 |
| 2013-05-16 | 2013-05-14 | 1.571 | 141,860 | -38,222 | 0.02% | 222,839 |
| 2013-05-15 | 2013-05-13 | 1.605 | 180,082 | +46,752 | 0.03% | 289,120 |
| 2013-05-13 | 2013-05-09 | 1.617 | 133,330 | -8,658 | 0.02% | 215,600 |
| 2013-05-10 | 2013-05-08 | 1.571 | 141,988 | +43,289 | 0.02% | 223,040 |
| 2013-04-29 | 2013-04-25 | 1.467 | 98,699 | -8,658 | 0.01% | 144,780 |
| 2013-04-26 | 2013-04-24 | 1.478 | 107,357 | -25,973 | 0.02% | 158,721 |
| 2013-04-24 | 2013-04-22 | 1.409 | 133,330 | -43,289 | 0.02% | 187,880 |
| 2013-04-08 | 2013-04-03 | 1.409 | 176,619 | +25,973 | 0.02% | 248,880 |
| 2013-04-02 | 2013-03-27 | 1.467 | 150,646 | -8,657 | 0.02% | 220,981 |
| 2013-03-28 | 2013-03-26 | 1.386 | 159,303 | +8,657 | 0.02% | 220,799 |
| 2013-03-27 | 2013-03-25 | 1.398 | 150,646 | -24,241 | 0.02% | 210,541 |
| 2013-03-26 | 2013-03-22 | 1.421 | 174,887 | +8,657 | 0.02% | 248,459 |
| 2013-03-25 | 2013-03-21 | 1.421 | 166,230 | -34,631 | 0.02% | 236,161 |
| 2013-03-22 | 2013-03-20 | 1.432 | 200,861 | -8,658 | 0.03% | 287,680 |
| 2013-03-21 | 2013-03-19 | 1.421 | 209,519 | -6,926 | 0.03% | 297,661 |
| 2013-03-20 | 2013-03-18 | 1.409 | 216,445 | +53,678 | 0.03% | 305,000 |
| 2013-03-19 | 2013-03-15 | 1.698 | 162,767 | +6,927 | 0.02% | 276,361 |
| 2013-03-14 | 2013-03-12 | 1.548 | 155,840 | +24,242 | 0.02% | 241,200 |
| 2013-03-08 | 2013-03-06 | 1.548 | 131,598 | +36,362 | 0.02% | 203,679 |
| 2013-03-06 | 2013-03-04 | 1.536 | 95,236 | +17,316 | 0.01% | 146,300 |
| 2013-03-05 | 2013-03-01 | 1.571 | 77,920 | -17,316 | 0.01% | 122,400 |
| 2013-03-04 | 2013-02-28 | 1.536 | 95,236 | +17,316 | 0.01% | 146,300 |
| 2013-03-01 | 2013-02-27 | 1.432 | 77,920 | +17,315 | 0.01% | 111,600 |
| 2013-02-28 | 2013-02-26 | 1.467 | 60,605 | -64,067 | 0.01% | 88,901 |
| 2013-02-21 | 2013-02-19 | 1.617 | 124,672 | +17,315 | 0.02% | 201,600 |
| 2013-02-18 | 2013-02-14 | 1.582 | 107,357 | -34,631 | 0.02% | 169,881 |
| 2013-02-15 | 2013-02-08 | 1.513 | 141,988 | -62,336 | 0.02% | 214,840 |
| 2013-02-14 | 2013-02-07 | 1.455 | 204,324 | -32,900 | 0.03% | 297,360 |
| 2013-02-08 | 2013-02-06 | 1.386 | 237,224 | +86,578 | 0.03% | 328,801 |
| 2013-02-06 | 2013-02-04 | 1.328 | 150,646 | -36,362 | 0.02% | 200,101 |
| 2013-01-21 | 2013-01-17 | 1.224 | 187,008 | -36,363 | 0.03% | 228,960 |
| 2013-01-18 | 2013-01-16 | 1.236 | 223,371 | +8,658 | 0.03% | 276,060 |
| 2013-01-14 | 2013-01-10 | 1.236 | 214,713 | +17,315 | 0.03% | 265,360 |
| 2013-01-09 | 2013-01-07 | 1.271 | 197,398 | -34,631 | 0.03% | 250,800 |
| 2013-01-07 | 2013-01-03 | 1.201 | 232,029 | -32,899 | 0.03% | 278,720 |
| 2012-12-28 | 2012-12-24 | 1.132 | 264,928 | +17,315 | 0.04% | 299,879 |
| 2012-12-12 | 2012-12-10 | 1.167 | 247,613 | +43,289 | 0.03% | 288,860 |
| 2012-12-06 | 2012-12-04 | 1.097 | 204,324 | -48,484 | 0.03% | 224,200 |
| 2012-11-29 | 2012-11-27 | 1.074 | 252,808 | -17,315 | 0.04% | 271,560 |
| 2012-11-26 | 2012-11-22 | 1.074 | 270,123 | -12,121 | 0.04% | 290,160 |
| 2012-11-22 | 2012-11-20 | 1.063 | 282,244 | -38,094 | 0.04% | 299,920 |
| 2012-11-08 | 2012-11-06 | 1.028 | 320,338 | -129,867 | 0.04% | 329,300 |
| 2012-11-07 | 2012-11-05 | 1.016 | 450,205 | -31,168 | 0.06% | 457,600 |
| 2012-11-06 | 2012-11-02 | 1.028 | 481,373 | -17,316 | 0.07% | 494,840 |
| 2012-10-30 | 2012-10-26 | 1.005 | 498,689 | +31,168 | 0.07% | 501,120 |
| 2012-10-29 | 2012-10-25 | 1.016 | 467,521 | +164,498 | 0.07% | 475,200 |
| 2012-10-24 | 2012-10-19 | 1.051 | 303,023 | +60,605 | 0.04% | 318,500 |
| 2012-10-22 | 2012-10-18 | 1.016 | 242,418 | +6,926 | 0.03% | 246,400 |
| 2012-10-18 | 2012-10-16 | 1.005 | 235,492 | +12,121 | 0.03% | 236,640 |
| 2012-09-11 | 2012-09-07 | 1.086 | 223,371 | -51,947 | 0.03% | 242,520 |
| 2012-09-03 | 2012-08-30 | 1.250 | 275,318 | +13,237 | 0.04% | 344,083 |
| 2012-08-28 | 2012-08-24 | 1.286 | 262,081 | +19,779 | 0.04% | 337,080 |
| 2012-08-23 | 2012-08-21 | 1.274 | 242,302 | +37,911 | 0.04% | 308,700 |
| 2012-08-20 | 2012-08-16 | 1.213 | 204,391 | -47,801 | 0.03% | 248,001 |
| 2012-08-17 | 2012-08-15 | 1.177 | 252,192 | -217,577 | 0.04% | 296,821 |
| 2012-08-16 | 2012-08-14 | 1.201 | 469,769 | +57,691 | 0.07% | 564,301 |
| 2012-08-15 | 2012-08-13 | 1.213 | 412,078 | +295,048 | 0.06% | 500,000 |
| 2012-07-18 | 2012-07-16 | 1.019 | 117,030 | -107,140 | 0.02% | 119,280 |
| 2012-06-11 | 2012-06-07 | 1.007 | 224,170 | -4,945 | 0.03% | 225,760 |
| 2012-05-28 | 2012-05-24 | 0.825 | 229,115 | +41,208 | 0.03% | 189,040 |
| 2012-05-25 | 2012-05-23 | 0.849 | 187,907 | +65,932 | 0.03% | 159,600 |
| 2012-05-03 | 2012-04-30 | 1.154 | 121,975 | +6,558 | 0.02% | 140,768 |
| 2012-04-02 | 2012-03-29 | 1.128 | 115,417 | +17,156 | 0.02% | 130,240 |
| 2012-03-27 | 2012-03-23 | 1.128 | 98,261 | -59,268 | 0.02% | 110,880 |
| 2012-03-22 | 2012-03-20 | 1.128 | 157,529 | +12,478 | 0.02% | 177,760 |
| 2012-03-09 | 2012-03-07 | 1.180 | 145,051 | +23,395 | 0.02% | 171,120 |
| 2012-03-08 | 2012-03-06 | 1.205 | 121,656 | +23,395 | 0.02% | 146,640 |
| 2012-03-07 | 2012-03-05 | 1.257 | 98,261 | -46,790 | 0.02% | 123,481 |
| 2012-03-06 | 2012-03-02 | 1.244 | 145,051 | -15,597 | 0.02% | 180,420 |
| 2012-03-05 | 2012-03-01 | 1.231 | 160,648 | +46,791 | 0.02% | 197,760 |
| 2012-03-01 | 2012-02-28 | 1.282 | 113,857 | -15,597 | 0.02% | 145,999 |
| 2012-02-29 | 2012-02-27 | 1.154 | 129,454 | +7,798 | 0.02% | 149,400 |
| 2012-02-28 | 2012-02-24 | 1.128 | 121,656 | -42,112 | 0.02% | 137,280 |
| 2012-02-23 | 2012-02-21 | 1.090 | 163,768 | +42,112 | 0.03% | 178,500 |
| 2012-02-17 | 2012-02-15 | 1.103 | 121,656 | +7,799 | 0.02% | 134,160 |
| 2012-02-08 | 2012-02-06 | 0.987 | 113,857 | -3,120 | 0.02% | 112,420 |
| 2012-02-07 | 2012-02-03 | 0.987 | 116,977 | -15,597 | 0.02% | 115,500 |
| 2012-02-01 | 2012-01-30 | 0.833 | 132,574 | -7,798 | 0.02% | 110,500 |
| 2012-01-27 | 2012-01-20 | 0.859 | 140,372 | -62,388 | 0.02% | 120,600 |
| 2012-01-26 | 2012-01-19 | 0.846 | 202,760 | -70,186 | 0.03% | 171,600 |
| 2012-01-12 | 2012-01-10 | 0.833 | 272,946 | -7,799 | 0.04% | 227,500 |
| 2012-01-10 | 2012-01-06 | 0.808 | 280,745 | -7,798 | 0.04% | 226,800 |
| 2012-01-05 | 2012-01-03 | 0.846 | 288,543 | -7,798 | 0.04% | 244,200 |
| 2012-01-04 | 2011-12-30 | 0.795 | 296,341 | -4,680 | 0.05% | 235,600 |
| 2012-01-03 | 2011-12-29 | 0.782 | 301,021 | -17,156 | 0.05% | 235,460 |
| 2011-12-29 | 2011-12-23 | 0.769 | 318,177 | +17,156 | 0.05% | 244,800 |
| 2011-12-28 | 2011-12-22 | 0.782 | 301,021 | +7,799 | 0.05% | 235,460 |
| 2011-12-05 | 2011-12-01 | 0.821 | 293,222 | -93,582 | 0.05% | 240,640 |
| 2011-12-02 | 2011-11-30 | 0.718 | 386,804 | -38,992 | 0.06% | 277,760 |
| 2011-11-28 | 2011-11-24 | 0.705 | 425,796 | +38,992 | 0.07% | 300,300 |
| 2011-11-23 | 2011-11-21 | 0.769 | 386,804 | +23,396 | 0.06% | 297,600 |
| 2011-11-21 | 2011-11-17 | 0.769 | 363,408 | +54,589 | 0.06% | 279,600 |
| 2011-11-11 | 2011-11-09 | 0.808 | 308,819 | -7,798 | 0.05% | 249,480 |
| 2011-11-10 | 2011-11-08 | 0.821 | 316,617 | -62,388 | 0.05% | 259,840 |
| 2011-11-09 | 2011-11-07 | 0.795 | 379,005 | -49,910 | 0.06% | 301,320 |
| 2011-11-07 | 2011-11-03 | 0.680 | 428,915 | -77,985 | 0.07% | 291,500 |
| 2011-11-03 | 2011-11-01 | 0.680 | 506,900 | +62,388 | 0.08% | 344,500 |
| 2011-11-02 | 2011-10-31 | 0.718 | 444,512 | -15,597 | 0.07% | 319,200 |
| 2011-10-31 | 2011-10-27 | 0.757 | 460,109 | +46,791 | 0.07% | 348,100 |
| 2011-10-28 | 2011-10-26 | 0.667 | 413,318 | +38,992 | 0.06% | 275,600 |
| 2011-10-27 | 2011-10-25 | 0.680 | 374,326 | -7,798 | 0.06% | 254,400 |
| 2011-10-26 | 2011-10-24 | 0.680 | 382,124 | -7,799 | 0.06% | 259,700 |
| 2011-10-20 | 2011-10-18 | 0.609 | 389,923 | -20,276 | 0.06% | 237,500 |
| 2011-10-17 | 2011-10-13 | 0.718 | 410,199 | -70,186 | 0.06% | 294,560 |
| 2011-10-14 | 2011-10-12 | 0.628 | 480,385 | -7,799 | 0.07% | 301,840 |
| 2011-10-11 | 2011-10-07 | 0.532 | 488,184 | +15,597 | 0.08% | 259,790 |
| 2011-10-10 | 2011-10-06 | 0.532 | 472,587 | -15,597 | 0.07% | 251,490 |
| 2011-10-07 | 2011-10-04 | 0.500 | 488,184 | -38,992 | 0.08% | 244,140 |
| 2011-10-04 | 2011-09-30 | 0.551 | 527,176 | +73,306 | 0.08% | 290,680 |
| 2011-10-03 | 2011-09-28 | 0.590 | 453,870 | -18,717 | 0.07% | 267,720 |
| 2011-09-28 | 2011-09-26 | 0.442 | 472,587 | -246,431 | 0.07% | 209,070 |
| 2011-09-27 | 2011-09-23 | 0.532 | 719,018 | -7,798 | 0.11% | 382,630 |
| 2011-09-23 | 2011-09-21 | 0.609 | 726,816 | +4,679 | 0.11% | 442,700 |
| 2011-09-22 | 2011-09-20 | 0.641 | 722,137 | +229,274 | 0.11% | 463,000 |
| 2011-09-16 | 2011-09-14 | 0.744 | 492,863 | -7,798 | 0.08% | 366,560 |
| 2011-09-15 | 2011-09-12 | 0.808 | 500,661 | -43,671 | 0.08% | 404,460 |
| 2011-09-14 | 2011-09-09 | 0.872 | 544,332 | +15,597 | 0.08% | 474,640 |
| 2011-09-07 | 2011-09-05 | 0.885 | 528,735 | -77,985 | 0.08% | 467,820 |
| 2011-09-05 | 2011-09-01 | 0.936 | 606,720 | +96,701 | 0.09% | 567,940 |
| 2011-09-02 | 2011-08-31 | 0.936 | 510,019 | +9,358 | 0.08% | 477,420 |
| 2011-09-01 | 2011-08-30 | 0.898 | 500,661 | +21,836 | 0.08% | 449,400 |
| 2011-08-26 | 2011-08-24 | 0.910 | 478,825 | +12,477 | 0.07% | 435,940 |
| 2011-08-25 | 2011-08-23 | 0.962 | 466,348 | -48,350 | 0.07% | 448,500 |
| 2011-08-24 | 2011-08-22 | 0.949 | 514,698 | -296,342 | 0.08% | 488,400 |
| 2011-08-23 | 2011-08-19 | 0.949 | 811,040 | +327,536 | 0.13% | 769,600 |
| 2011-08-22 | 2011-08-18 | 1.013 | 483,504 | +15,596 | 0.08% | 489,800 |
| 2011-08-19 | 2011-08-17 | 1.064 | 467,908 | -23,395 | 0.07% | 498,001 |
| 2011-08-18 | 2011-08-16 | 1.039 | 491,303 | -46,791 | 0.08% | 510,300 |
| 2011-08-16 | 2011-08-12 | 1.103 | 538,094 | +49,910 | 0.08% | 593,400 |
| 2011-08-15 | 2011-08-11 | 1.077 | 488,184 | -23,395 | 0.08% | 525,841 |
| 2011-08-12 | 2011-08-10 | 1.026 | 511,579 | -7,798 | 0.08% | 524,800 |
| 2011-08-11 | 2011-08-09 | 1.053 | 519,377 | -31,194 | 0.08% | 546,908 |
| 2011-08-10 | 2011-08-08 | 1.106 | 550,571 | +58,419 | 0.09% | 609,111 |
| 2011-08-09 | 2011-08-05 | 1.160 | 492,152 | -60,018 | 0.08% | 570,720 |
| 2011-08-08 | 2011-08-04 | 1.253 | 552,170 | +15,004 | 0.09% | 691,840 |
| 2011-08-05 | 2011-08-03 | 1.266 | 537,166 | +48,015 | 0.09% | 680,200 |
| 2011-08-04 | 2011-08-02 | 1.280 | 489,151 | +30,009 | 0.08% | 625,920 |
| 2011-08-03 | 2011-08-01 | 1.333 | 459,142 | +45,014 | 0.07% | 612,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 414,128 | -28,509 | 0.07% | 568,560 |
| 2011-08-01 | 2011-07-28 | 1.413 | 442,637 | +304,594 | 0.07% | 625,401 |
| 2011-07-29 | 2011-07-27 | 1.733 | 138,043 | -175,554 | 0.02% | 239,201 |
| 2011-07-28 | 2011-07-26 | 1.466 | 313,597 | -84,026 | 0.05% | 459,800 |
| 2011-07-27 | 2011-07-25 | 1.413 | 397,623 | -97,530 | 0.06% | 561,800 |
| 2011-07-26 | 2011-07-22 | 1.466 | 495,153 | +156,048 | 0.08% | 726,000 |
| 2011-07-25 | 2011-07-21 | 1.386 | 339,105 | +10,504 | 0.05% | 470,081 |
| 2011-07-22 | 2011-07-20 | 1.426 | 328,601 | -15,005 | 0.05% | 468,659 |
| 2011-07-21 | 2011-07-19 | 1.413 | 343,606 | +67,521 | 0.06% | 485,480 |
| 2011-07-20 | 2011-07-18 | 1.426 | 276,085 | +12,004 | 0.04% | 393,760 |
| 2011-07-19 | 2011-07-15 | 1.493 | 264,081 | -46,515 | 0.04% | 394,239 |
| 2011-07-18 | 2011-07-14 | 1.453 | 310,596 | -66,020 | 0.05% | 451,260 |
| 2011-07-15 | 2011-07-13 | 1.426 | 376,616 | -52,516 | 0.06% | 537,140 |
| 2011-07-14 | 2011-07-12 | 1.373 | 429,132 | +1,500 | 0.07% | 589,159 |
| 2011-07-13 | 2011-07-11 | 1.493 | 427,632 | +19,506 | 0.07% | 638,400 |
| 2011-07-12 | 2011-07-08 | 1.560 | 408,126 | +121,538 | 0.07% | 636,480 |
| 2011-07-11 | 2011-07-07 | 1.480 | 286,588 | +105,032 | 0.05% | 424,019 |
| 2011-07-08 | 2011-07-06 | 1.560 | 181,556 | -331,602 | 0.03% | 283,140 |
| 2011-07-07 | 2011-07-05 | 1.240 | 513,158 | +81,025 | 0.08% | 636,120 |
| 2011-07-06 | 2011-07-04 | 1.306 | 432,133 | +132,040 | 0.07% | 564,480 |
| 2011-07-05 | 2011-06-30 | 1.400 | 300,093 | +64,520 | 0.05% | 420,001 |
| 2011-07-04 | 2011-06-29 | 1.453 | 235,573 | +106,533 | 0.04% | 342,260 |
| 2011-06-30 | 2011-06-28 | 1.333 | 129,040 | +28,509 | 0.02% | 172,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 100,531 | 0.02% | 103,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy