History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-10-10 | 2025-10-08 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-10-08 | 2025-10-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-10-06 | 2025-10-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-26 | 2025-09-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-09-22 | 2025-09-18 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-09-19 | 2025-09-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-18 | 2025-09-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-16 | 2025-09-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-11 | 2025-09-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-09 | 2025-09-05 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-04 | 2025-09-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.680 | 12,000 | -100,000 | 0.00% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.700 | 112,000 | +100,000 | 0.01% | 78,400 |
| 2025-08-25 | 2025-08-21 | 0.730 | 12,000 | -422,000 | 0.00% | 8,760 |
| 2025-08-20 | 2025-08-18 | 0.810 | 434,000 | +100,000 | 0.03% | 351,540 |
| 2025-08-19 | 2025-08-15 | 0.950 | 334,000 | +30,000 | 0.02% | 317,300 |
| 2025-08-08 | 2025-08-06 | 0.920 | 304,000 | +100,000 | 0.02% | 279,680 |
| 2025-08-06 | 2025-08-04 | 0.910 | 204,000 | +140,000 | 0.01% | 185,640 |
| 2025-08-05 | 2025-08-01 | 0.930 | 64,000 | -10,000 | 0.00% | 59,520 |
| 2025-08-01 | 2025-07-30 | 0.920 | 74,000 | +42,000 | 0.00% | 68,080 |
| 2025-07-28 | 2025-07-24 | 0.970 | 32,000 | +8,000 | 0.00% | 31,040 |
| 2025-04-23 | 2025-04-17 | 0.990 | 24,000 | +12,000 | 0.00% | 23,760 |
| 2022-05-11 | 2022-05-06 | 0.780 | 12,000 | -2,000 | 0.00% | 9,360 |
| 2022-05-05 | 2022-05-03 | 0.840 | 14,000 | -4,000 | 0.00% | 11,760 |
| 2022-05-04 | 2022-04-29 | 0.840 | 18,000 | -4,000 | 0.00% | 15,120 |
| 2022-05-03 | 2022-04-28 | 0.830 | 22,000 | -6,000 | 0.00% | 18,260 |
| 2022-04-29 | 2022-04-27 | 0.870 | 28,000 | -4,000 | 0.00% | 24,360 |
| 2022-04-28 | 2022-04-26 | 0.860 | 32,000 | +10,000 | 0.00% | 27,520 |
| 2022-04-26 | 2022-04-22 | 0.840 | 22,000 | +10,000 | 0.00% | 18,480 |
| 2022-04-25 | 2022-04-21 | 0.900 | 12,000 | -18,000 | 0.00% | 10,800 |
| 2022-04-21 | 2022-04-19 | 0.850 | 30,000 | +18,000 | 0.00% | 25,500 |
| 2020-12-29 | 2020-12-24 | 0.445 | 12,000 | -8,000 | 0.00% | 5,340 |
| 2020-12-21 | 2020-12-17 | 0.485 | 20,000 | -10,000 | 0.00% | 9,700 |
| 2020-12-16 | 2020-12-14 | 0.500 | 30,000 | +18,000 | 0.00% | 15,000 |
| 2018-07-05 | 2018-07-03 | 1.355 | 12,000 | -70,000 | 0.00% | 16,262 |
| 2018-07-04 | 2018-06-29 | 1.375 | 82,000 | +918 | 0.01% | 112,782 |
| 2018-06-28 | 2018-06-26 | 1.375 | 81,082 | -9,888 | 0.01% | 111,520 |
| 2018-06-26 | 2018-06-22 | 1.456 | 90,970 | -9,888 | 0.01% | 132,480 |
| 2018-06-25 | 2018-06-21 | 1.497 | 100,858 | +59,328 | 0.01% | 150,960 |
| 2018-06-21 | 2018-06-19 | 1.436 | 41,530 | -69,216 | 0.00% | 59,640 |
| 2018-06-20 | 2018-06-15 | 1.497 | 110,746 | -19,776 | 0.01% | 165,760 |
| 2018-06-19 | 2018-06-14 | 1.507 | 130,522 | +98,880 | 0.01% | 196,679 |
| 2018-05-31 | 2018-05-29 | 1.365 | 31,642 | -19,776 | 0.00% | 43,200 |
| 2018-05-28 | 2018-05-24 | 1.315 | 51,418 | +19,776 | 0.00% | 67,600 |
| 2018-04-06 | 2018-04-03 | 1.173 | 31,642 | -19,776 | 0.00% | 37,120 |
| 2018-03-16 | 2018-03-14 | 1.214 | 51,418 | -49,440 | 0.00% | 62,400 |
| 2018-03-07 | 2018-03-05 | 1.163 | 100,858 | -29,664 | 0.01% | 117,300 |
| 2018-03-05 | 2018-03-01 | 1.173 | 130,522 | +49,440 | 0.01% | 153,120 |
| 2018-03-01 | 2018-02-27 | 1.183 | 81,082 | -49,440 | 0.01% | 95,940 |
| 2018-02-21 | 2018-02-15 | 1.203 | 130,522 | -19,777 | 0.01% | 157,080 |
| 2018-02-13 | 2018-02-09 | 1.072 | 150,299 | -19,776 | 0.01% | 161,121 |
| 2018-01-25 | 2018-01-23 | 1.214 | 170,075 | -39,552 | 0.01% | 206,400 |
| 2018-01-02 | 2017-12-28 | 1.305 | 209,627 | +29,664 | 0.01% | 273,480 |
| 2017-12-04 | 2017-11-30 | 1.244 | 179,963 | +19,776 | 0.01% | 223,860 |
| 2017-11-27 | 2017-11-23 | 1.254 | 160,187 | -9,888 | 0.01% | 200,881 |
| 2017-11-17 | 2017-11-15 | 1.264 | 170,075 | -108,768 | 0.01% | 215,000 |
| 2017-11-16 | 2017-11-14 | 1.325 | 278,843 | -9,888 | 0.02% | 369,420 |
| 2017-11-14 | 2017-11-10 | 1.133 | 288,731 | +19,776 | 0.02% | 327,040 |
| 2017-11-13 | 2017-11-09 | 1.173 | 268,955 | -19,776 | 0.02% | 315,520 |
| 2017-11-09 | 2017-11-07 | 1.224 | 288,731 | -19,776 | 0.03% | 353,320 |
| 2017-11-08 | 2017-11-06 | 1.224 | 308,507 | +19,776 | 0.03% | 377,519 |
| 2017-10-19 | 2017-10-17 | 1.092 | 288,731 | +49,440 | 0.03% | 315,360 |
| 2017-10-12 | 2017-10-10 | 1.214 | 239,291 | +29,664 | 0.02% | 290,400 |
| 2017-10-10 | 2017-10-06 | 1.214 | 209,627 | +49,440 | 0.02% | 254,400 |
| 2017-09-05 | 2017-09-01 | 1.294 | 160,187 | -39,552 | 0.02% | 207,361 |
| 2017-08-30 | 2017-08-28 | 1.294 | 199,739 | -29,664 | 0.02% | 258,560 |
| 2017-08-25 | 2017-08-22 | 1.274 | 229,403 | +69,216 | 0.03% | 292,320 |
| 2017-08-21 | 2017-08-17 | 1.315 | 160,187 | +9,888 | 0.02% | 210,601 |
| 2017-08-15 | 2017-08-11 | 1.406 | 150,299 | -39,552 | 0.02% | 211,281 |
| 2017-08-11 | 2017-08-09 | 1.416 | 189,851 | -110,746 | 0.02% | 268,800 |
| 2017-08-10 | 2017-08-08 | 1.426 | 300,597 | -98,881 | 0.04% | 428,640 |
| 2017-08-08 | 2017-08-04 | 1.497 | 399,478 | +9,888 | 0.05% | 597,921 |
| 2017-08-07 | 2017-08-03 | 1.557 | 389,590 | +98,881 | 0.05% | 606,761 |
| 2017-08-02 | 2017-07-31 | 1.537 | 290,709 | -296,642 | 0.04% | 446,880 |
| 2017-08-01 | 2017-07-28 | 1.568 | 587,351 | -19,776 | 0.07% | 920,700 |
| 2017-07-27 | 2017-07-25 | 1.568 | 607,127 | +61,306 | 0.07% | 951,700 |
| 2017-07-26 | 2017-07-24 | 1.537 | 545,821 | +47,463 | 0.07% | 839,040 |
| 2017-07-20 | 2017-07-18 | 1.477 | 498,358 | -59,329 | 0.06% | 735,840 |
| 2017-07-18 | 2017-07-14 | 1.487 | 557,687 | -39,552 | 0.07% | 829,081 |
| 2017-07-17 | 2017-07-13 | 1.497 | 597,239 | -88,992 | 0.07% | 893,920 |
| 2017-07-14 | 2017-07-12 | 1.517 | 686,231 | -65,262 | 0.08% | 1,040,999 |
| 2017-07-12 | 2017-07-10 | 1.507 | 751,493 | +346,083 | 0.09% | 1,132,401 |
| 2017-07-11 | 2017-07-07 | 1.477 | 405,410 | -19,777 | 0.05% | 598,599 |
| 2017-07-10 | 2017-07-06 | 1.436 | 425,187 | -29,664 | 0.05% | 610,601 |
| 2017-07-07 | 2017-07-05 | 1.446 | 454,851 | -59,328 | 0.06% | 657,800 |
| 2017-07-06 | 2017-07-04 | 1.365 | 514,179 | +19,776 | 0.06% | 702,000 |
| 2017-07-05 | 2017-07-03 | 1.345 | 494,403 | -144,366 | 0.06% | 665,000 |
| 2017-07-04 | 2017-06-30 | 1.284 | 638,769 | -162,164 | 0.08% | 820,420 |
| 2017-07-03 | 2017-06-29 | 1.284 | 800,933 | -11,866 | 0.10% | 1,028,700 |
| 2017-06-30 | 2017-06-28 | 1.274 | 812,799 | -7,910 | 0.10% | 1,035,721 |
| 2017-06-29 | 2017-06-27 | 1.264 | 820,709 | +69,216 | 0.10% | 1,037,500 |
| 2017-06-28 | 2017-06-26 | 1.264 | 751,493 | -672,388 | 0.09% | 950,001 |
| 2017-06-27 | 2017-06-23 | 1.264 | 1,423,881 | -593,283 | 0.17% | 1,800,001 |
| 2017-06-26 | 2017-06-22 | 1.284 | 2,017,164 | -209,627 | 0.25% | 2,590,800 |
| 2017-06-22 | 2017-06-20 | 1.214 | 2,226,791 | -45,485 | 0.27% | 2,702,400 |
| 2017-06-20 | 2017-06-16 | 1.244 | 2,272,276 | -9,888 | 0.28% | 2,826,540 |
| 2017-06-19 | 2017-06-15 | 1.234 | 2,282,164 | +79,104 | 0.28% | 2,815,760 |
| 2017-06-15 | 2017-06-13 | 1.315 | 2,203,060 | +71,194 | 0.27% | 2,896,400 |
| 2017-06-14 | 2017-06-12 | 1.406 | 2,131,866 | +98,881 | 0.26% | 2,996,840 |
| 2017-06-12 | 2017-06-08 | 1.507 | 2,032,985 | -108,769 | 0.25% | 3,063,440 |
| 2017-06-05 | 2017-06-01 | 1.426 | 2,141,754 | +13,844 | 0.26% | 3,054,060 |
| 2017-06-02 | 2017-05-31 | 1.416 | 2,127,910 | +49,440 | 0.26% | 3,012,799 |
| 2017-06-01 | 2017-05-29 | 1.436 | 2,078,470 | +88,992 | 0.25% | 2,984,840 |
| 2017-05-31 | 2017-05-26 | 1.446 | 1,989,478 | +9,888 | 0.24% | 2,877,161 |
| 2017-05-29 | 2017-05-25 | 1.426 | 1,979,590 | +45,486 | 0.24% | 2,822,821 |
| 2017-05-26 | 2017-05-24 | 1.466 | 1,934,104 | +65,261 | 0.24% | 2,836,199 |
| 2017-05-17 | 2017-05-15 | 1.375 | 1,868,843 | +9,888 | 0.23% | 2,570,400 |
| 2017-04-06 | 2017-04-03 | 1.497 | 1,858,955 | +63,283 | 0.23% | 2,782,400 |
| 2017-03-30 | 2017-03-28 | 1.568 | 1,795,672 | +45,485 | 0.22% | 2,814,801 |
| 2017-03-28 | 2017-03-24 | 1.537 | 1,750,187 | +98,881 | 0.21% | 2,690,401 |
| 2017-03-24 | 2017-03-22 | 1.568 | 1,651,306 | -7,910 | 0.20% | 2,588,500 |
| 2017-03-20 | 2017-03-16 | 1.598 | 1,659,216 | -9,888 | 0.20% | 2,651,239 |
| 2017-03-17 | 2017-03-15 | 1.618 | 1,669,104 | +19,776 | 0.20% | 2,700,799 |
| 2017-03-15 | 2017-03-13 | 1.679 | 1,649,328 | +47,462 | 0.20% | 2,768,879 |
| 2017-03-13 | 2017-03-09 | 1.679 | 1,601,866 | +98,881 | 0.20% | 2,689,201 |
| 2017-03-10 | 2017-03-08 | 1.770 | 1,502,985 | -31,642 | 0.18% | 2,660,000 |
| 2017-03-09 | 2017-03-07 | 1.770 | 1,534,627 | +128,545 | 0.19% | 2,716,000 |
| 2017-03-03 | 2017-03-01 | 1.719 | 1,406,082 | +49,440 | 0.17% | 2,417,400 |
| 2017-03-02 | 2017-02-28 | 1.679 | 1,356,642 | -215,559 | 0.17% | 2,277,520 |
| 2017-02-28 | 2017-02-24 | 1.739 | 1,572,201 | +1,143,059 | 0.19% | 2,734,799 |
| 2017-02-27 | 2017-02-23 | 1.820 | 429,142 | -397,500 | 0.05% | 781,200 |
| 2017-02-23 | 2017-02-21 | 1.871 | 826,642 | -9,888 | 0.10% | 1,546,600 |
| 2017-02-22 | 2017-02-20 | 1.871 | 836,530 | -27,686 | 0.10% | 1,565,100 |
| 2017-02-21 | 2017-02-17 | 1.830 | 864,216 | +27,686 | 0.11% | 1,581,939 |
| 2017-02-20 | 2017-02-16 | 1.800 | 836,530 | +33,620 | 0.10% | 1,505,880 |
| 2017-02-17 | 2017-02-15 | 1.507 | 802,910 | -25,709 | 0.10% | 1,209,879 |
| 2017-02-16 | 2017-02-14 | 1.537 | 828,619 | +49,440 | 0.10% | 1,273,759 |
| 2017-02-13 | 2017-02-09 | 1.477 | 779,179 | -49,440 | 0.10% | 1,150,480 |
| 2017-02-10 | 2017-02-08 | 1.517 | 828,619 | +1,977 | 0.10% | 1,256,999 |
| 2017-02-08 | 2017-02-06 | 1.507 | 826,642 | -168,097 | 0.10% | 1,245,640 |
| 2017-02-07 | 2017-02-03 | 1.568 | 994,739 | -15,821 | 0.12% | 1,559,300 |
| 2017-02-06 | 2017-02-02 | 1.588 | 1,010,560 | -49,440 | 0.12% | 1,604,540 |
| 2017-02-02 | 2017-01-27 | 1.588 | 1,060,000 | -13,843 | 0.13% | 1,683,040 |
| 2017-02-01 | 2017-01-25 | 1.578 | 1,073,843 | -47,463 | 0.13% | 1,694,160 |
| 2017-01-26 | 2017-01-24 | 1.659 | 1,121,306 | -98,881 | 0.14% | 1,859,760 |
| 2017-01-25 | 2017-01-23 | 1.689 | 1,220,187 | -5,932 | 0.15% | 2,060,781 |
| 2017-01-24 | 2017-01-20 | 1.689 | 1,226,119 | -177,985 | 0.15% | 2,070,799 |
| 2017-01-23 | 2017-01-19 | 1.598 | 1,404,104 | +9,888 | 0.17% | 2,243,599 |
| 2017-01-20 | 2017-01-18 | 1.719 | 1,394,216 | +1,977 | 0.17% | 2,396,999 |
| 2017-01-19 | 2017-01-17 | 1.739 | 1,392,239 | +1,978 | 0.17% | 2,421,760 |
| 2017-01-11 | 2017-01-09 | 1.770 | 1,390,261 | -49,440 | 0.17% | 2,460,500 |
| 2017-01-10 | 2017-01-06 | 1.729 | 1,439,701 | -17,799 | 0.18% | 2,489,759 |
| 2017-01-06 | 2017-01-04 | 1.942 | 1,457,500 | -29,664 | 0.18% | 2,830,080 |
| 2017-01-05 | 2017-01-03 | 1.972 | 1,487,164 | +9,888 | 0.18% | 2,932,800 |
| 2017-01-04 | 2016-12-30 | 2.033 | 1,477,276 | +49,440 | 0.18% | 3,002,940 |
| 2017-01-03 | 2016-12-29 | 2.043 | 1,427,836 | +29,664 | 0.18% | 2,916,880 |
| 2016-12-30 | 2016-12-28 | 2.023 | 1,398,172 | -59,328 | 0.17% | 2,828,001 |
| 2016-12-22 | 2016-12-20 | 2.184 | 1,457,500 | -71,194 | 0.18% | 3,183,840 |
| 2016-12-21 | 2016-12-19 | 2.154 | 1,528,694 | -405,410 | 0.19% | 3,292,980 |
| 2016-12-20 | 2016-12-16 | 2.205 | 1,934,104 | +94,925 | 0.24% | 4,264,079 |
| 2016-12-16 | 2016-12-14 | 2.083 | 1,839,179 | -7,911 | 0.23% | 3,831,600 |
| 2016-12-13 | 2016-12-09 | 2.043 | 1,847,090 | +7,911 | 0.23% | 3,773,361 |
| 2016-12-09 | 2016-12-07 | 2.144 | 1,839,179 | -7,911 | 0.23% | 3,943,200 |
| 2016-12-05 | 2016-12-01 | 2.114 | 1,847,090 | +114,702 | 0.23% | 3,904,121 |
| 2016-12-02 | 2016-11-30 | 2.245 | 1,732,388 | -130,522 | 0.21% | 3,889,440 |
| 2016-12-01 | 2016-11-29 | 2.366 | 1,862,910 | +5,932 | 0.23% | 4,408,559 |
| 2016-11-30 | 2016-11-28 | 2.387 | 1,856,978 | +201,717 | 0.23% | 4,432,081 |
| 2016-11-29 | 2016-11-25 | 2.387 | 1,655,261 | +100,858 | 0.20% | 3,950,640 |
| 2016-11-28 | 2016-11-24 | 2.265 | 1,554,403 | +179,963 | 0.19% | 3,521,280 |
| 2016-11-25 | 2016-11-23 | 2.195 | 1,374,440 | +1,977 | 0.17% | 3,016,299 |
| 2016-11-24 | 2016-11-22 | 2.154 | 1,372,463 | -3,955 | 0.17% | 2,956,441 |
| 2016-11-23 | 2016-11-21 | 2.184 | 1,376,418 | -35,597 | 0.17% | 3,006,720 |
| 2016-11-22 | 2016-11-18 | 2.265 | 1,412,015 | -535,933 | 0.17% | 3,198,720 |
| 2016-11-21 | 2016-11-17 | 2.184 | 1,947,948 | +850,373 | 0.24% | 4,255,201 |
| 2016-11-18 | 2016-11-16 | 1.982 | 1,097,575 | -31,641 | 0.13% | 2,175,601 |
| 2016-11-16 | 2016-11-14 | 1.790 | 1,129,216 | -79,105 | 0.14% | 2,021,339 |
| 2016-11-15 | 2016-11-11 | 1.780 | 1,208,321 | +79,105 | 0.15% | 2,150,720 |
| 2016-11-10 | 2016-11-08 | 1.770 | 1,129,216 | -88,993 | 0.14% | 1,998,499 |
| 2016-11-09 | 2016-11-07 | 1.800 | 1,218,209 | -79,104 | 0.15% | 2,192,960 |
| 2016-11-01 | 2016-10-28 | 1.992 | 1,297,313 | -90,971 | 0.16% | 2,584,639 |
| 2016-10-31 | 2016-10-27 | 2.043 | 1,388,284 | -120,634 | 0.17% | 2,836,081 |
| 2016-10-28 | 2016-10-26 | 2.023 | 1,508,918 | +5,933 | 0.18% | 3,052,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 1,502,985 | -61,306 | 0.18% | 2,964,000 |
| 2016-10-26 | 2016-10-24 | 1.810 | 1,564,291 | +13,843 | 0.19% | 2,831,780 |
| 2016-10-25 | 2016-10-20 | 1.780 | 1,550,448 | +15,821 | 0.19% | 2,759,680 |
| 2016-10-24 | 2016-10-19 | 1.780 | 1,534,627 | +235,336 | 0.19% | 2,731,520 |
| 2016-10-19 | 2016-10-17 | 1.588 | 1,299,291 | -19,776 | 0.16% | 2,062,980 |
| 2016-10-18 | 2016-10-14 | 1.547 | 1,319,067 | +19,776 | 0.16% | 2,041,020 |
| 2016-10-04 | 2016-09-30 | 1.588 | 1,299,291 | -49,440 | 0.16% | 2,062,980 |
| 2016-10-03 | 2016-09-29 | 1.608 | 1,348,731 | +7,910 | 0.17% | 2,168,759 |
| 2016-09-27 | 2016-09-23 | 1.557 | 1,340,821 | +17,799 | 0.16% | 2,088,240 |
| 2016-09-26 | 2016-09-22 | 1.537 | 1,323,022 | +231,380 | 0.16% | 2,033,759 |
| 2016-09-22 | 2016-09-20 | 1.426 | 1,091,642 | -59,328 | 0.13% | 1,556,640 |
| 2016-09-21 | 2016-09-19 | 1.456 | 1,150,970 | +306,530 | 0.14% | 1,676,160 |
| 2016-09-09 | 2016-09-07 | 1.305 | 844,440 | -168,097 | 0.10% | 1,101,660 |
| 2016-09-01 | 2016-08-30 | 1.365 | 1,012,537 | -19,776 | 0.12% | 1,382,400 |
| 2016-08-31 | 2016-08-29 | 1.315 | 1,032,313 | +39,552 | 0.13% | 1,357,199 |
| 2016-08-22 | 2016-08-18 | 1.406 | 992,761 | -593,284 | 0.12% | 1,395,560 |
| 2016-08-18 | 2016-08-16 | 1.406 | 1,586,045 | +71,194 | 0.19% | 2,229,560 |
| 2016-08-17 | 2016-08-15 | 1.406 | 1,514,851 | +27,687 | 0.19% | 2,129,480 |
| 2016-08-10 | 2016-08-08 | 1.456 | 1,487,164 | +19,776 | 0.18% | 2,165,760 |
| 2016-08-05 | 2016-08-03 | 1.557 | 1,467,388 | +49,440 | 0.18% | 2,285,360 |
| 2016-08-04 | 2016-08-01 | 1.507 | 1,417,948 | +1,978 | 0.17% | 2,136,660 |
| 2016-08-03 | 2016-07-29 | 1.497 | 1,415,970 | -49,440 | 0.17% | 2,119,360 |
| 2016-08-01 | 2016-07-28 | 1.547 | 1,465,410 | +49,440 | 0.18% | 2,267,459 |
| 2016-07-13 | 2016-07-11 | 1.507 | 1,415,970 | -19,776 | 0.17% | 2,133,680 |
| 2016-07-11 | 2016-07-07 | 1.588 | 1,435,746 | -19,776 | 0.18% | 2,279,640 |
| 2016-07-05 | 2016-06-30 | 1.568 | 1,455,522 | -205,672 | 0.18% | 2,281,599 |
| 2016-07-04 | 2016-06-29 | 1.568 | 1,661,194 | -15,821 | 0.20% | 2,604,000 |
| 2016-06-28 | 2016-06-24 | 1.517 | 1,677,015 | +11,866 | 0.21% | 2,544,000 |
| 2016-06-16 | 2016-06-14 | 1.648 | 1,665,149 | -59,329 | 0.20% | 2,744,920 |
| 2016-06-14 | 2016-06-10 | 1.588 | 1,724,478 | +19,777 | 0.21% | 2,738,081 |
| 2016-06-13 | 2016-06-08 | 1.638 | 1,704,701 | -15,821 | 0.21% | 2,792,879 |
| 2016-06-10 | 2016-06-07 | 1.648 | 1,720,522 | -19,777 | 0.21% | 2,836,199 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,740,299 | +1,978 | 0.21% | 2,763,201 |
| 2016-06-07 | 2016-06-03 | 1.669 | 1,738,321 | +19,776 | 0.21% | 2,900,700 |
| 2016-06-06 | 2016-06-02 | 1.679 | 1,718,545 | -75,149 | 0.21% | 2,885,080 |
| 2016-06-03 | 2016-06-01 | 1.648 | 1,793,694 | +421,231 | 0.22% | 2,956,820 |
| 2016-06-01 | 2016-05-30 | 1.436 | 1,372,463 | +59,329 | 0.17% | 1,970,960 |
| 2016-05-26 | 2016-05-24 | 1.416 | 1,313,134 | -79,105 | 0.16% | 1,859,200 |
| 2016-05-25 | 2016-05-23 | 1.416 | 1,392,239 | -118,657 | 0.17% | 1,971,200 |
| 2016-05-24 | 2016-05-20 | 1.477 | 1,510,896 | +187,874 | 0.19% | 2,230,881 |
| 2016-05-23 | 2016-05-19 | 1.355 | 1,323,022 | -19,777 | 0.16% | 1,792,919 |
| 2016-05-19 | 2016-05-17 | 1.355 | 1,342,799 | +29,665 | 0.16% | 1,819,721 |
| 2016-05-06 | 2016-05-04 | 1.527 | 1,313,134 | -69,217 | 0.16% | 2,005,279 |
| 2016-05-05 | 2016-05-03 | 1.497 | 1,382,351 | -53,395 | 0.17% | 2,069,040 |
| 2016-05-04 | 2016-04-29 | 1.456 | 1,435,746 | +53,395 | 0.18% | 2,090,880 |
| 2016-04-28 | 2016-04-26 | 1.466 | 1,382,351 | +19,776 | 0.17% | 2,027,100 |
| 2016-04-21 | 2016-04-19 | 1.557 | 1,362,575 | +5,933 | 0.17% | 2,122,121 |
| 2016-04-19 | 2016-04-15 | 1.386 | 1,356,642 | -148,321 | 0.17% | 1,879,640 |
| 2016-03-15 | 2016-03-11 | 1.396 | 1,504,963 | -110,746 | 0.18% | 2,100,360 |
| 2016-03-14 | 2016-03-10 | 1.386 | 1,615,709 | -197,761 | 0.20% | 2,238,580 |
| 2016-03-11 | 2016-03-09 | 1.386 | 1,813,470 | +23,731 | 0.22% | 2,512,580 |
| 2016-03-10 | 2016-03-08 | 1.416 | 1,789,739 | +31,642 | 0.22% | 2,534,000 |
| 2016-03-09 | 2016-03-07 | 1.406 | 1,758,097 | +164,142 | 0.22% | 2,471,420 |
| 2016-03-08 | 2016-03-04 | 1.264 | 1,593,955 | -128,545 | 0.20% | 2,015,000 |
| 2016-03-07 | 2016-03-03 | 1.193 | 1,722,500 | +59,328 | 0.21% | 2,055,560 |
| 2016-03-04 | 2016-03-02 | 1.112 | 1,663,172 | +98,881 | 0.20% | 1,850,200 |
| 2016-02-02 | 2016-01-29 | 1.254 | 1,564,291 | +98,881 | 0.19% | 1,961,680 |
| 2016-01-04 | 2015-12-29 | 1.345 | 1,465,410 | -49,441 | 0.18% | 1,971,059 |
| 2015-12-30 | 2015-12-28 | 1.315 | 1,514,851 | +49,441 | 0.19% | 1,991,600 |
| 2015-12-21 | 2015-12-17 | 1.487 | 1,465,410 | +49,440 | 0.18% | 2,178,539 |
| 2015-12-03 | 2015-12-01 | 1.386 | 1,415,970 | -3,955 | 0.17% | 1,961,840 |
| 2015-12-02 | 2015-11-30 | 1.396 | 1,419,925 | +3,955 | 0.17% | 1,981,679 |
| 2015-11-27 | 2015-11-25 | 1.396 | 1,415,970 | -49,440 | 0.17% | 1,976,160 |
| 2015-11-24 | 2015-11-20 | 1.426 | 1,465,410 | +49,440 | 0.18% | 2,089,619 |
| 2015-11-16 | 2015-11-12 | 1.517 | 1,415,970 | -9,888 | 0.17% | 2,148,000 |
| 2015-11-12 | 2015-11-10 | 1.517 | 1,425,858 | -9,888 | 0.17% | 2,163,000 |
| 2015-11-09 | 2015-11-05 | 1.517 | 1,435,746 | -49,441 | 0.18% | 2,178,000 |
| 2015-11-06 | 2015-11-04 | 1.517 | 1,485,187 | +19,777 | 0.18% | 2,253,001 |
| 2015-11-04 | 2015-11-02 | 1.568 | 1,465,410 | +49,440 | 0.18% | 2,297,099 |
| 2015-10-23 | 2015-10-20 | 1.638 | 1,415,970 | -59,329 | 0.17% | 2,319,840 |
| 2015-10-16 | 2015-10-14 | 1.659 | 1,475,299 | -138,432 | 0.18% | 2,446,881 |
| 2015-10-15 | 2015-10-13 | 1.699 | 1,613,731 | -108,769 | 0.20% | 2,741,759 |
| 2015-10-13 | 2015-10-09 | 1.557 | 1,722,500 | -207,649 | 0.21% | 2,682,680 |
| 2015-10-12 | 2015-10-08 | 1.598 | 1,930,149 | -69,217 | 0.24% | 3,084,160 |
| 2015-10-09 | 2015-10-07 | 1.618 | 1,999,366 | -88,992 | 0.25% | 3,235,201 |
| 2015-10-08 | 2015-10-06 | 1.547 | 2,088,358 | -508,246 | 0.26% | 3,231,360 |
| 2015-10-07 | 2015-10-05 | 1.679 | 2,596,604 | -154,254 | 0.32% | 4,359,159 |
| 2015-10-06 | 2015-10-02 | 1.780 | 2,750,858 | -110,746 | 0.34% | 4,896,320 |
| 2015-10-05 | 2015-09-30 | 1.729 | 2,861,604 | +909,701 | 0.35% | 4,948,739 |
| 2015-10-02 | 2015-09-29 | 1.578 | 1,951,903 | +286,754 | 0.24% | 3,079,440 |
| 2015-09-30 | 2015-09-25 | 1.487 | 1,665,149 | +397,500 | 0.20% | 2,475,480 |
| 2015-09-29 | 2015-09-24 | 1.396 | 1,267,649 | +9,888 | 0.16% | 1,769,160 |
| 2015-09-25 | 2015-09-23 | 1.406 | 1,257,761 | +9,888 | 0.15% | 1,768,080 |
| 2015-09-24 | 2015-09-22 | 1.426 | 1,247,873 | +49,440 | 0.15% | 1,779,420 |
| 2015-09-18 | 2015-09-16 | 1.426 | 1,198,433 | +247,202 | 0.15% | 1,708,920 |
| 2015-09-10 | 2015-09-08 | 1.294 | 951,231 | -39,553 | 0.12% | 1,231,360 |
| 2015-09-09 | 2015-09-07 | 1.163 | 990,784 | +187,874 | 0.12% | 1,152,300 |
| 2015-09-04 | 2015-09-01 | 1.264 | 802,910 | -1,978 | 0.10% | 1,014,999 |
| 2015-09-01 | 2015-08-28 | 1.163 | 804,888 | -47,463 | 0.10% | 936,100 |
| 2015-08-31 | 2015-08-27 | 1.092 | 852,351 | +9,888 | 0.10% | 930,960 |
| 2015-08-20 | 2015-08-18 | 1.183 | 842,463 | -227,425 | 0.10% | 996,840 |
| 2015-08-19 | 2015-08-17 | 1.274 | 1,069,888 | +49,440 | 0.13% | 1,363,320 |
| 2015-08-18 | 2015-08-14 | 1.294 | 1,020,448 | -31,642 | 0.13% | 1,320,960 |
| 2015-08-17 | 2015-08-13 | 1.254 | 1,052,090 | +39,553 | 0.13% | 1,319,361 |
| 2015-08-14 | 2015-08-12 | 1.264 | 1,012,537 | -181,941 | 0.12% | 1,280,000 |
| 2015-08-13 | 2015-08-11 | 1.365 | 1,194,478 | +19,777 | 0.15% | 1,630,801 |
| 2015-08-12 | 2015-08-10 | 1.365 | 1,174,701 | +128,544 | 0.14% | 1,603,799 |
| 2015-08-10 | 2015-08-06 | 1.396 | 1,046,157 | +164,142 | 0.13% | 1,460,040 |
| 2015-08-07 | 2015-08-05 | 1.426 | 882,015 | -128,545 | 0.11% | 1,257,720 |
| 2015-08-06 | 2015-08-04 | 1.254 | 1,010,560 | +108,769 | 0.12% | 1,267,280 |
| 2015-08-05 | 2015-08-03 | 1.274 | 901,791 | -39,552 | 0.11% | 1,149,120 |
| 2015-08-04 | 2015-07-31 | 1.274 | 941,343 | +39,552 | 0.12% | 1,199,520 |
| 2015-08-03 | 2015-07-30 | 1.244 | 901,791 | -57,351 | 0.11% | 1,121,760 |
| 2015-07-31 | 2015-07-29 | 1.214 | 959,142 | +29,664 | 0.12% | 1,164,000 |
| 2015-07-30 | 2015-07-28 | 1.123 | 929,478 | -69,216 | 0.11% | 1,043,400 |
| 2015-07-29 | 2015-07-27 | 1.102 | 998,694 | -138,433 | 0.12% | 1,100,900 |
| 2015-07-28 | 2015-07-24 | 1.163 | 1,137,127 | +148,321 | 0.14% | 1,322,500 |
| 2015-07-27 | 2015-07-23 | 1.102 | 988,806 | +181,940 | 0.12% | 1,090,000 |
| 2015-07-24 | 2015-07-22 | 1.143 | 806,866 | -29,664 | 0.10% | 922,080 |
| 2015-07-23 | 2015-07-21 | 1.446 | 836,530 | +19,776 | 0.10% | 1,209,780 |
| 2015-07-22 | 2015-07-20 | 1.568 | 816,754 | +128,545 | 0.10% | 1,280,300 |
| 2015-07-16 | 2015-07-14 | 1.669 | 688,209 | +142,388 | 0.08% | 1,148,400 |
| 2015-07-15 | 2015-07-13 | 1.830 | 545,821 | +168,097 | 0.07% | 999,120 |
| 2015-07-14 | 2015-07-10 | 1.800 | 377,724 | +75,149 | 0.05% | 679,960 |
| 2015-07-13 | 2015-07-09 | 1.305 | 302,575 | +23,732 | 0.04% | 394,740 |
| 2015-07-10 | 2015-07-08 | 1.133 | 278,843 | -98,881 | 0.03% | 315,840 |
| 2015-07-09 | 2015-07-07 | 1.355 | 377,724 | -88,992 | 0.05% | 511,880 |
| 2015-07-07 | 2015-07-03 | 1.618 | 466,716 | +128,544 | 0.06% | 755,199 |
| 2015-07-03 | 2015-06-30 | 1.800 | 338,172 | -79,104 | 0.04% | 608,761 |
| 2015-07-02 | 2015-06-29 | 1.820 | 417,276 | -425,187 | 0.05% | 759,600 |
| 2015-06-30 | 2015-06-26 | 1.760 | 842,463 | +187,873 | 0.10% | 1,482,481 |
| 2015-06-29 | 2015-06-25 | 1.507 | 654,590 | +346,083 | 0.08% | 986,381 |
| 2015-06-26 | 2015-06-24 | 1.183 | 308,507 | -17,799 | 0.04% | 365,039 |
| 2015-06-25 | 2015-06-23 | 1.183 | 326,306 | -120,634 | 0.04% | 386,100 |
| 2015-06-23 | 2015-06-19 | 0.809 | 446,940 | +274,888 | 0.05% | 361,600 |
| 2015-06-10 | 2015-06-08 | 0.708 | 172,052 | -77,127 | 0.02% | 121,800 |
| 2015-05-26 | 2015-05-21 | 0.667 | 249,179 | +3,664 | 0.03% | 166,245 |
| 2014-09-26 | 2014-09-24 | 0.718 | 245,515 | +97,427 | 0.03% | 176,400 |
| 2014-08-25 | 2014-08-21 | 0.647 | 148,088 | -187,059 | 0.02% | 95,760 |
| 2014-08-22 | 2014-08-20 | 0.657 | 335,147 | -68,199 | 0.04% | 220,160 |
| 2014-08-21 | 2014-08-19 | 0.667 | 403,346 | +1,949 | 0.05% | 269,100 |
| 2014-08-13 | 2014-08-11 | 0.657 | 401,397 | +6,272 | 0.05% | 263,680 |
| 2014-07-04 | 2014-07-02 | 0.803 | 395,125 | +249,351 | 0.05% | 317,240 |
| 2014-06-26 | 2014-06-24 | 0.845 | 145,774 | +19,180 | 0.02% | 123,120 |
| 2014-06-16 | 2014-06-12 | 0.688 | 126,594 | -28,771 | 0.02% | 87,120 |
| 2014-05-19 | 2014-05-15 | 0.611 | 155,365 | +4,162 | 0.02% | 94,882 |
| 2014-03-24 | 2014-03-20 | 0.632 | 151,203 | -18,667 | 0.02% | 95,580 |
| 2014-03-19 | 2014-03-17 | 0.696 | 169,870 | +28,000 | 0.02% | 118,300 |
| 2013-12-11 | 2013-12-09 | 0.975 | 141,870 | -214,671 | 0.02% | 138,320 |
| 2013-12-10 | 2013-12-06 | 1.018 | 356,541 | +233,338 | 0.05% | 362,900 |
| 2013-12-03 | 2013-11-29 | 0.964 | 123,203 | +18,667 | 0.02% | 118,800 |
| 2013-11-21 | 2013-11-19 | 0.954 | 104,536 | -37,334 | 0.01% | 99,680 |
| 2013-11-20 | 2013-11-18 | 0.943 | 141,870 | +37,334 | 0.02% | 133,760 |
| 2013-11-06 | 2013-11-04 | 1.039 | 104,536 | -18,667 | 0.01% | 108,640 |
| 2013-10-31 | 2013-10-29 | 0.975 | 123,203 | -56,001 | 0.02% | 120,120 |
| 2013-10-15 | 2013-10-10 | 0.943 | 179,204 | +93,336 | 0.02% | 168,960 |
| 2013-09-13 | 2013-09-11 | 0.975 | 85,868 | -65,335 | 0.01% | 83,720 |
| 2013-09-05 | 2013-09-03 | 0.943 | 151,203 | +46,667 | 0.02% | 142,560 |
| 2013-09-04 | 2013-09-02 | 0.932 | 104,536 | +18,668 | 0.01% | 97,440 |
| 2013-08-30 | 2013-08-28 | 0.932 | 85,868 | -28,001 | 0.01% | 80,040 |
| 2013-08-20 | 2013-08-16 | 0.964 | 113,869 | -18,667 | 0.01% | 109,800 |
| 2013-08-16 | 2013-08-13 | 1.025 | 132,536 | -7,467 | 0.02% | 135,806 |
| 2013-08-15 | 2013-08-12 | 1.036 | 140,003 | -12,631 | 0.02% | 145,017 |
| 2013-08-13 | 2013-08-09 | 1.025 | 152,634 | +34,118 | 0.02% | 156,400 |
| 2013-08-12 | 2013-08-08 | 1.014 | 118,516 | +53,871 | 0.02% | 120,120 |
| 2013-08-07 | 2013-08-05 | 1.092 | 64,645 | +53,871 | 0.01% | 70,560 |
| 2013-08-06 | 2013-08-02 | 1.259 | 10,774 | -325,020 | 0.00% | 13,560 |
| 2013-08-05 | 2013-08-01 | 1.259 | 335,794 | +325,020 | 0.05% | 422,620 |
| 2013-07-10 | 2013-07-08 | 1.147 | 10,774 | -44,892 | 0.00% | 12,360 |
| 2013-07-09 | 2013-07-05 | 1.158 | 55,666 | -8,979 | 0.01% | 64,480 |
| 2013-07-05 | 2013-07-03 | 1.114 | 64,645 | -53,871 | 0.01% | 72,000 |
| 2013-06-18 | 2013-06-14 | 1.247 | 118,516 | -17,956 | 0.02% | 147,841 |
| 2013-06-17 | 2013-06-13 | 1.247 | 136,472 | -17,957 | 0.02% | 170,239 |
| 2013-06-11 | 2013-06-07 | 1.292 | 154,429 | -17,957 | 0.02% | 199,520 |
| 2013-06-06 | 2013-06-04 | 1.292 | 172,386 | -17,957 | 0.02% | 222,720 |
| 2013-06-05 | 2013-06-03 | 1.314 | 190,343 | -44,892 | 0.03% | 250,160 |
| 2013-06-04 | 2013-05-31 | 1.314 | 235,235 | -44,893 | 0.03% | 309,159 |
| 2013-05-30 | 2013-05-28 | 1.359 | 280,128 | -64,645 | 0.04% | 380,640 |
| 2013-05-29 | 2013-05-27 | 1.348 | 344,773 | +64,645 | 0.05% | 464,641 |
| 2013-05-23 | 2013-05-21 | 1.414 | 280,128 | -17,957 | 0.04% | 396,240 |
| 2013-05-22 | 2013-05-20 | 1.414 | 298,085 | +17,957 | 0.04% | 421,641 |
| 2013-05-21 | 2013-05-16 | 1.459 | 280,128 | +17,957 | 0.04% | 408,720 |
| 2013-05-20 | 2013-05-15 | 1.617 | 262,171 | -28,731 | 0.04% | 423,941 |
| 2013-05-16 | 2013-05-14 | 1.571 | 290,902 | +27,705 | 0.04% | 456,960 |
| 2013-05-14 | 2013-05-10 | 1.594 | 263,197 | +34,631 | 0.04% | 419,520 |
| 2013-05-13 | 2013-05-09 | 1.617 | 228,566 | +43,289 | 0.03% | 369,600 |
| 2013-05-10 | 2013-05-08 | 1.571 | 185,277 | +60,605 | 0.03% | 291,040 |
| 2013-04-09 | 2013-04-05 | 1.374 | 124,672 | -197,398 | 0.02% | 171,360 |
| 2013-04-08 | 2013-04-03 | 1.409 | 322,070 | -36,363 | 0.05% | 453,840 |
| 2013-04-02 | 2013-03-27 | 1.467 | 358,433 | -17,315 | 0.05% | 525,781 |
| 2013-03-28 | 2013-03-26 | 1.386 | 375,748 | -235,492 | 0.05% | 520,800 |
| 2013-03-27 | 2013-03-25 | 1.398 | 611,240 | +34,631 | 0.09% | 854,260 |
| 2013-03-22 | 2013-03-20 | 1.432 | 576,609 | +296,097 | 0.08% | 825,840 |
| 2013-03-20 | 2013-03-18 | 1.409 | 280,512 | -48,484 | 0.04% | 395,279 |
| 2013-03-19 | 2013-03-15 | 1.698 | 328,996 | +318,607 | 0.05% | 558,600 |
| 2013-03-07 | 2013-03-05 | 1.571 | 10,389 | -86,578 | 0.00% | 16,319 |
| 2013-03-05 | 2013-03-01 | 1.571 | 96,967 | -86,578 | 0.01% | 152,320 |
| 2013-03-04 | 2013-02-28 | 1.536 | 183,545 | -199,129 | 0.03% | 281,960 |
| 2013-03-01 | 2013-02-27 | 1.432 | 382,674 | +164,498 | 0.05% | 548,079 |
| 2013-02-28 | 2013-02-26 | 1.467 | 218,176 | -25,974 | 0.03% | 320,039 |
| 2013-02-22 | 2013-02-20 | 1.675 | 244,150 | -8,658 | 0.03% | 408,900 |
| 2013-02-20 | 2013-02-18 | 1.617 | 252,808 | +173,156 | 0.04% | 408,801 |
| 2013-02-18 | 2013-02-14 | 1.582 | 79,652 | -164,498 | 0.01% | 126,040 |
| 2013-02-15 | 2013-02-08 | 1.513 | 244,150 | -216,445 | 0.03% | 369,420 |
| 2013-02-14 | 2013-02-07 | 1.455 | 460,595 | +6,927 | 0.06% | 670,321 |
| 2013-02-08 | 2013-02-06 | 1.386 | 453,668 | +374,016 | 0.06% | 628,800 |
| 2012-12-12 | 2012-12-10 | 1.167 | 79,652 | +25,974 | 0.01% | 92,920 |
| 2012-12-10 | 2012-12-06 | 1.120 | 53,678 | +34,631 | 0.01% | 60,140 |
| 2012-12-05 | 2012-12-03 | 1.097 | 19,047 | -25,974 | 0.00% | 20,900 |
| 2012-12-04 | 2012-11-30 | 1.109 | 45,021 | -17,315 | 0.01% | 49,921 |
| 2012-12-03 | 2012-11-29 | 1.086 | 62,336 | +43,289 | 0.01% | 67,680 |
| 2012-11-22 | 2012-11-20 | 1.063 | 19,047 | -25,974 | 0.00% | 20,240 |
| 2012-10-26 | 2012-10-24 | 1.040 | 45,021 | -207,787 | 0.01% | 46,800 |
| 2012-10-24 | 2012-10-19 | 1.051 | 252,808 | +233,761 | 0.04% | 265,720 |
| 2012-10-12 | 2012-10-10 | 1.074 | 19,047 | -25,974 | 0.00% | 20,460 |
| 2012-10-11 | 2012-10-09 | 1.074 | 45,021 | +25,974 | 0.01% | 48,361 |
| 2012-10-05 | 2012-10-03 | 1.028 | 19,047 | -95,236 | 0.00% | 19,580 |
| 2012-09-06 | 2012-09-04 | 1.120 | 114,283 | -43,289 | 0.02% | 128,040 |
| 2012-09-04 | 2012-08-31 | 1.262 | 157,572 | +43,289 | 0.02% | 198,840 |
| 2012-09-03 | 2012-08-30 | 1.250 | 114,283 | -35,713 | 0.02% | 142,827 |
| 2012-08-31 | 2012-08-29 | 1.274 | 149,996 | -123,624 | 0.02% | 191,100 |
| 2012-08-30 | 2012-08-28 | 1.274 | 273,620 | -41,207 | 0.04% | 348,601 |
| 2012-08-29 | 2012-08-27 | 1.262 | 314,827 | +16,483 | 0.05% | 397,280 |
| 2012-08-28 | 2012-08-24 | 1.286 | 298,344 | +16,483 | 0.04% | 383,720 |
| 2012-08-27 | 2012-08-23 | 1.286 | 281,861 | +24,725 | 0.04% | 362,520 |
| 2012-08-24 | 2012-08-22 | 1.298 | 257,136 | -62,636 | 0.04% | 333,839 |
| 2012-08-23 | 2012-08-21 | 1.274 | 319,772 | +113,733 | 0.05% | 407,400 |
| 2012-08-22 | 2012-08-20 | 1.274 | 206,039 | +11,538 | 0.03% | 262,500 |
| 2012-08-20 | 2012-08-16 | 1.213 | 194,501 | -8,241 | 0.03% | 236,000 |
| 2012-08-17 | 2012-08-15 | 1.177 | 202,742 | +44,504 | 0.03% | 238,620 |
| 2012-08-16 | 2012-08-14 | 1.201 | 158,238 | -3,296 | 0.02% | 190,080 |
| 2012-08-15 | 2012-08-13 | 1.213 | 161,534 | -49,450 | 0.02% | 195,999 |
| 2012-08-06 | 2012-08-02 | 1.007 | 210,984 | -16,483 | 0.03% | 212,480 |
| 2012-07-27 | 2012-07-25 | 1.019 | 227,467 | +16,483 | 0.03% | 231,840 |
| 2012-06-11 | 2012-06-07 | 1.007 | 210,984 | -65,932 | 0.03% | 212,480 |
| 2012-06-07 | 2012-06-05 | 0.959 | 276,916 | -57,691 | 0.04% | 265,440 |
| 2012-06-05 | 2012-06-01 | 0.959 | 334,607 | -41,208 | 0.05% | 320,740 |
| 2012-05-31 | 2012-05-29 | 0.910 | 375,815 | +164,831 | 0.06% | 342,000 |
| 2012-05-14 | 2012-05-10 | 0.898 | 210,984 | +32,966 | 0.03% | 189,440 |
| 2012-05-10 | 2012-05-08 | 0.959 | 178,018 | +19,780 | 0.03% | 170,640 |
| 2012-05-09 | 2012-05-07 | 0.995 | 158,238 | -41,208 | 0.02% | 157,440 |
| 2012-05-07 | 2012-05-03 | 1.080 | 199,446 | -41,207 | 0.03% | 215,380 |
| 2012-05-03 | 2012-04-30 | 1.154 | 240,653 | +12,938 | 0.04% | 277,731 |
| 2012-03-29 | 2012-03-27 | 1.154 | 227,715 | -23,395 | 0.04% | 262,800 |
| 2012-03-23 | 2012-03-21 | 1.116 | 251,110 | +23,395 | 0.04% | 280,140 |
| 2012-03-20 | 2012-03-16 | 1.154 | 227,715 | -38,992 | 0.04% | 262,800 |
| 2012-03-05 | 2012-03-01 | 1.231 | 266,707 | -670,668 | 0.04% | 328,320 |
| 2012-03-02 | 2012-02-29 | 1.269 | 937,375 | -366,527 | 0.15% | 1,189,980 |
| 2012-03-01 | 2012-02-28 | 1.282 | 1,303,902 | +1,068,389 | 0.20% | 1,672,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 235,513 | +7,798 | 0.04% | 271,799 |
| 2012-02-27 | 2012-02-23 | 1.116 | 227,715 | -77,985 | 0.04% | 254,040 |
| 2012-02-24 | 2012-02-22 | 1.116 | 305,700 | +77,985 | 0.05% | 341,040 |
| 2012-02-22 | 2012-02-20 | 1.128 | 227,715 | -46,791 | 0.04% | 256,960 |
| 2012-02-20 | 2012-02-16 | 1.154 | 274,506 | -1,091,784 | 0.04% | 316,800 |
| 2012-02-17 | 2012-02-15 | 1.103 | 1,366,290 | -14,037 | 0.21% | 1,506,720 |
| 2012-02-15 | 2012-02-13 | 1.039 | 1,380,327 | -31,194 | 0.21% | 1,433,700 |
| 2012-02-14 | 2012-02-10 | 1.039 | 1,411,521 | +37,433 | 0.22% | 1,466,100 |
| 2012-02-07 | 2012-02-03 | 0.987 | 1,374,088 | -233,954 | 0.21% | 1,356,740 |
| 2012-02-06 | 2012-02-02 | 0.962 | 1,608,042 | +155,969 | 0.25% | 1,546,500 |
| 2012-02-03 | 2012-02-01 | 0.910 | 1,452,073 | +73,306 | 0.23% | 1,322,020 |
| 2012-01-26 | 2012-01-19 | 0.846 | 1,378,767 | -88,903 | 0.21% | 1,166,880 |
| 2012-01-16 | 2012-01-12 | 0.846 | 1,467,670 | +38,992 | 0.23% | 1,242,120 |
| 2012-01-13 | 2012-01-11 | 0.846 | 1,428,678 | -38,992 | 0.22% | 1,209,120 |
| 2011-12-19 | 2011-12-15 | 0.782 | 1,467,670 | -38,992 | 0.23% | 1,148,020 |
| 2011-12-15 | 2011-12-13 | 0.769 | 1,506,662 | +38,992 | 0.23% | 1,159,200 |
| 2011-12-14 | 2011-12-12 | 0.795 | 1,467,670 | -38,992 | 0.23% | 1,166,840 |
| 2011-12-01 | 2011-11-29 | 0.744 | 1,506,662 | -46,791 | 0.23% | 1,120,560 |
| 2011-11-28 | 2011-11-24 | 0.705 | 1,553,453 | +46,791 | 0.24% | 1,095,600 |
| 2011-11-23 | 2011-11-21 | 0.769 | 1,506,662 | -77,985 | 0.23% | 1,159,200 |
| 2011-11-21 | 2011-11-17 | 0.769 | 1,584,647 | -85,783 | 0.25% | 1,219,200 |
| 2011-11-18 | 2011-11-16 | 0.769 | 1,670,430 | +7,799 | 0.26% | 1,285,200 |
| 2011-11-14 | 2011-11-10 | 0.757 | 1,662,631 | +15,597 | 0.26% | 1,257,880 |
| 2011-11-11 | 2011-11-09 | 0.808 | 1,647,034 | -7,799 | 0.26% | 1,330,560 |
| 2011-11-10 | 2011-11-08 | 0.821 | 1,654,833 | -38,992 | 0.26% | 1,358,080 |
| 2011-11-09 | 2011-11-07 | 0.795 | 1,693,825 | +54,589 | 0.26% | 1,346,640 |
| 2011-11-03 | 2011-11-01 | 0.680 | 1,639,236 | +38,992 | 0.25% | 1,114,060 |
| 2011-10-31 | 2011-10-27 | 0.757 | 1,600,244 | -38,992 | 0.25% | 1,210,680 |
| 2011-10-21 | 2011-10-19 | 0.641 | 1,639,236 | -132,574 | 0.25% | 1,051,000 |
| 2011-10-20 | 2011-10-18 | 0.609 | 1,771,810 | +132,574 | 0.28% | 1,079,200 |
| 2011-10-19 | 2011-10-17 | 0.692 | 1,639,236 | +38,992 | 0.25% | 1,135,080 |
| 2011-10-18 | 2011-10-14 | 0.667 | 1,600,244 | -54,589 | 0.25% | 1,067,040 |
| 2011-10-17 | 2011-10-13 | 0.718 | 1,654,833 | +15,597 | 0.26% | 1,188,320 |
| 2011-10-14 | 2011-10-12 | 0.628 | 1,639,236 | -163,768 | 0.25% | 1,029,980 |
| 2011-10-13 | 2011-10-11 | 0.583 | 1,803,004 | +202,760 | 0.28% | 1,051,960 |
| 2011-10-12 | 2011-10-10 | 0.545 | 1,600,244 | -38,992 | 0.25% | 872,100 |
| 2011-10-10 | 2011-10-06 | 0.532 | 1,639,236 | -15,597 | 0.25% | 872,330 |
| 2011-10-07 | 2011-10-04 | 0.500 | 1,654,833 | +15,597 | 0.26% | 827,580 |
| 2011-10-03 | 2011-09-28 | 0.590 | 1,639,236 | +38,992 | 0.25% | 966,920 |
| 2011-09-19 | 2011-09-15 | 0.718 | 1,600,244 | -46,790 | 0.25% | 1,149,120 |
| 2011-09-16 | 2011-09-14 | 0.744 | 1,647,034 | +77,984 | 0.26% | 1,224,960 |
| 2011-09-09 | 2011-09-07 | 0.898 | 1,569,050 | +23,395 | 0.24% | 1,408,400 |
| 2011-09-06 | 2011-09-02 | 0.923 | 1,545,655 | -38,992 | 0.24% | 1,427,040 |
| 2011-09-05 | 2011-09-01 | 0.936 | 1,584,647 | -272,946 | 0.25% | 1,483,360 |
| 2011-09-02 | 2011-08-31 | 0.936 | 1,857,593 | +299,461 | 0.29% | 1,738,860 |
| 2011-08-29 | 2011-08-25 | 0.923 | 1,558,132 | -38,992 | 0.24% | 1,438,560 |
| 2011-08-25 | 2011-08-23 | 0.962 | 1,597,124 | +62,387 | 0.25% | 1,536,000 |
| 2011-08-23 | 2011-08-19 | 0.949 | 1,534,737 | +15,597 | 0.24% | 1,456,320 |
| 2011-08-18 | 2011-08-16 | 1.039 | 1,519,140 | +38,993 | 0.24% | 1,577,880 |
| 2011-08-16 | 2011-08-12 | 1.103 | 1,480,147 | -23,396 | 0.23% | 1,632,279 |
| 2011-08-15 | 2011-08-11 | 1.077 | 1,503,543 | -54,589 | 0.23% | 1,619,520 |
| 2011-08-12 | 2011-08-10 | 1.026 | 1,558,132 | -15,597 | 0.24% | 1,598,400 |
| 2011-08-11 | 2011-08-09 | 1.053 | 1,573,729 | +210,558 | 0.24% | 1,657,150 |
| 2011-08-10 | 2011-08-08 | 1.106 | 1,363,171 | +276,836 | 0.21% | 1,508,110 |
| 2011-08-09 | 2011-08-05 | 1.160 | 1,086,335 | +427,632 | 0.18% | 1,259,760 |
| 2011-08-08 | 2011-08-04 | 1.253 | 658,703 | +15,004 | 0.11% | 825,320 |
| 2011-08-05 | 2011-08-03 | 1.266 | 643,699 | -90,027 | 0.10% | 815,101 |
| 2011-08-04 | 2011-08-02 | 1.280 | 733,726 | +21,006 | 0.12% | 938,880 |
| 2011-08-03 | 2011-08-01 | 1.333 | 712,720 | +28,509 | 0.12% | 950,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 684,211 | -750,232 | 0.11% | 939,360 |
| 2011-08-01 | 2011-07-28 | 1.413 | 1,434,443 | -4,505,890 | 0.23% | 2,026,721 |
| 2011-07-29 | 2011-07-27 | 1.733 | 5,940,333 | +5,586,224 | 0.96% | 10,293,400 |
| 2011-07-28 | 2011-07-26 | 1.466 | 354,109 | +72,022 | 0.06% | 519,200 |
| 2011-07-27 | 2011-07-25 | 1.413 | 282,087 | +30,009 | 0.05% | 398,560 |
| 2011-07-26 | 2011-07-22 | 1.466 | 252,078 | +52,516 | 0.04% | 369,600 |
| 2011-07-22 | 2011-07-20 | 1.426 | 199,562 | +15,005 | 0.03% | 284,621 |
| 2011-07-21 | 2011-07-19 | 1.413 | 184,557 | +7,502 | 0.03% | 260,760 |
| 2011-07-20 | 2011-07-18 | 1.426 | 177,055 | +7,503 | 0.03% | 252,521 |
| 2011-07-19 | 2011-07-15 | 1.493 | 169,552 | -112,535 | 0.03% | 253,120 |
| 2011-07-18 | 2011-07-14 | 1.453 | 282,087 | +67,521 | 0.05% | 409,840 |
| 2011-07-15 | 2011-07-13 | 1.426 | 214,566 | -91,528 | 0.03% | 306,020 |
| 2011-07-14 | 2011-07-12 | 1.373 | 306,094 | -505,656 | 0.05% | 420,239 |
| 2011-07-13 | 2011-07-11 | 1.493 | 811,750 | +52,516 | 0.13% | 1,211,839 |
| 2011-07-12 | 2011-07-08 | 1.560 | 759,234 | -256,579 | 0.12% | 1,184,040 |
| 2011-07-11 | 2011-07-07 | 1.480 | 1,015,813 | -1,724,032 | 0.16% | 1,502,939 |
| 2011-07-08 | 2011-07-06 | 1.560 | 2,739,845 | +2,559,789 | 0.44% | 4,272,839 |
| 2011-07-07 | 2011-07-05 | 1.240 | 180,056 | -4,501 | 0.03% | 223,201 |
| 2011-07-06 | 2011-07-04 | 1.306 | 184,557 | -483,149 | 0.03% | 241,080 |
| 2011-07-05 | 2011-06-30 | 1.400 | 667,706 | +90,028 | 0.11% | 934,500 |
| 2011-07-04 | 2011-06-29 | 1.453 | 577,678 | -433,634 | 0.09% | 839,300 |
| 2011-06-30 | 2011-06-28 | 1.333 | 1,011,312 | +439,636 | 0.16% | 1,348,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 571,676 | 0.09% | 586,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy