History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,638,000 | +0 | 0.10% | 982,800 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,638,000 | +0 | 0.10% | 933,660 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,638,000 | -4,000 | 0.10% | 917,280 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,642,000 | +4,000 | 0.10% | 985,200 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,638,000 | +4,000 | 0.10% | 1,146,600 |
| 2025-08-25 | 2025-08-21 | 0.730 | 1,634,000 | +50,000 | 0.10% | 1,192,820 |
| 2025-08-06 | 2025-08-04 | 0.910 | 1,584,000 | -10,000 | 0.10% | 1,441,440 |
| 2025-08-05 | 2025-08-01 | 0.930 | 1,594,000 | +4,000 | 0.10% | 1,482,420 |
| 2025-07-31 | 2025-07-29 | 0.910 | 1,590,000 | +6,000 | 0.10% | 1,446,900 |
| 2025-07-22 | 2025-07-18 | 0.930 | 1,584,000 | -100,000 | 0.10% | 1,473,120 |
| 2025-03-13 | 2025-03-11 | 1.040 | 1,684,000 | -10,000 | 0.11% | 1,751,360 |
| 2025-02-27 | 2025-02-25 | 1.010 | 1,694,000 | -40,000 | 0.11% | 1,710,940 |
| 2025-02-17 | 2025-02-13 | 1.000 | 1,734,000 | -20,000 | 0.11% | 1,734,000 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,754,000 | +100,000 | 0.11% | 1,754,000 |
| 2024-12-02 | 2024-11-28 | 1.090 | 1,654,000 | +10,000 | 0.10% | 1,802,860 |
| 2024-11-14 | 2024-11-12 | 0.990 | 1,644,000 | -4,000 | 0.10% | 1,627,560 |
| 2024-11-05 | 2024-11-01 | 0.950 | 1,648,000 | -40,000 | 0.10% | 1,565,600 |
| 2024-11-01 | 2024-10-30 | 0.960 | 1,688,000 | +20,000 | 0.11% | 1,620,480 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,668,000 | +2,000 | 0.11% | 1,668,000 |
| 2024-10-21 | 2024-10-17 | 1.070 | 1,666,000 | +40,000 | 0.11% | 1,782,620 |
| 2024-10-18 | 2024-10-16 | 1.080 | 1,626,000 | +50,000 | 0.10% | 1,756,080 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,576,000 | +18,000 | 0.10% | 1,733,600 |
| 2024-10-16 | 2024-10-14 | 1.010 | 1,558,000 | +4,000 | 0.10% | 1,573,580 |
| 2024-10-15 | 2024-10-10 | 1.010 | 1,554,000 | +2,000 | 0.10% | 1,569,540 |
| 2024-10-14 | 2024-10-09 | 1.010 | 1,552,000 | +6,000 | 0.10% | 1,567,520 |
| 2024-10-10 | 2024-10-08 | 1.000 | 1,546,000 | +20,000 | 0.10% | 1,546,000 |
| 2024-10-04 | 2024-10-02 | 0.900 | 1,526,000 | +836,000 | 0.10% | 1,373,400 |
| 2024-10-03 | 2024-09-30 | 0.830 | 690,000 | +24,000 | 0.04% | 572,700 |
| 2024-08-05 | 2024-08-01 | 0.690 | 666,000 | -10,000 | 0.04% | 459,540 |
| 2024-02-15 | 2024-02-09 | 1.000 | 676,000 | +2,000 | 0.04% | 676,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 674,000 | -50,000 | 0.04% | 694,220 |
| 2023-09-29 | 2023-09-27 | 1.120 | 724,000 | +40,000 | 0.05% | 810,880 |
| 2023-07-26 | 2023-07-24 | 1.150 | 684,000 | -4,000 | 0.04% | 786,600 |
| 2023-07-14 | 2023-07-12 | 1.180 | 688,000 | +20,000 | 0.04% | 811,840 |
| 2023-07-13 | 2023-07-11 | 1.150 | 668,000 | +30,000 | 0.04% | 768,200 |
| 2023-06-29 | 2023-06-27 | 1.200 | 638,000 | +50,000 | 0.04% | 765,600 |
| 2023-04-25 | 2023-04-21 | 1.060 | 588,000 | -12,000 | 0.04% | 623,280 |
| 2023-04-21 | 2023-04-19 | 1.060 | 600,000 | +60,000 | 0.04% | 636,000 |
| 2023-03-28 | 2023-03-24 | 0.870 | 540,000 | -100,000 | 0.03% | 469,800 |
| 2023-03-07 | 2023-03-03 | 0.830 | 640,000 | +10,000 | 0.04% | 531,200 |
| 2023-02-20 | 2023-02-16 | 0.830 | 630,000 | +10,000 | 0.04% | 522,900 |
| 2023-01-17 | 2023-01-13 | 0.820 | 620,000 | +16,000 | 0.04% | 508,400 |
| 2023-01-16 | 2023-01-12 | 0.820 | 604,000 | +44,000 | 0.04% | 495,280 |
| 2023-01-13 | 2023-01-11 | 0.800 | 560,000 | +10,000 | 0.04% | 448,000 |
| 2023-01-06 | 2023-01-04 | 0.740 | 550,000 | +4,000 | 0.03% | 407,000 |
| 2022-12-29 | 2022-12-23 | 0.730 | 546,000 | +26,000 | 0.03% | 398,580 |
| 2022-12-21 | 2022-12-19 | 0.720 | 520,000 | -14,000 | 0.03% | 374,400 |
| 2022-10-24 | 2022-10-20 | 0.770 | 534,000 | -50,000 | 0.03% | 411,180 |
| 2022-08-08 | 2022-08-04 | 0.830 | 584,000 | -50,000 | 0.04% | 484,720 |
| 2022-06-28 | 2022-06-24 | 0.870 | 634,000 | -2,000 | 0.04% | 551,580 |
| 2022-06-24 | 2022-06-22 | 0.810 | 636,000 | -4,000 | 0.04% | 515,160 |
| 2022-04-25 | 2022-04-21 | 0.900 | 640,000 | -4,000 | 0.04% | 576,000 |
| 2022-03-15 | 2022-03-11 | 0.830 | 644,000 | +10,000 | 0.04% | 534,520 |
| 2022-02-10 | 2022-02-08 | 0.910 | 634,000 | -50,000 | 0.04% | 576,940 |
| 2022-02-09 | 2022-02-07 | 0.880 | 684,000 | +50,000 | 0.04% | 601,920 |
| 2022-01-28 | 2022-01-26 | 0.880 | 634,000 | +14,000 | 0.04% | 557,920 |
| 2022-01-25 | 2022-01-21 | 0.820 | 620,000 | +20,000 | 0.04% | 508,400 |
| 2022-01-06 | 2022-01-04 | 1.000 | 600,000 | -30,000 | 0.04% | 600,000 |
| 2021-12-28 | 2021-12-22 | 0.940 | 630,000 | -40,000 | 0.04% | 592,200 |
| 2021-12-16 | 2021-12-14 | 0.940 | 670,000 | +4,000 | 0.04% | 629,800 |
| 2021-11-18 | 2021-11-16 | 0.900 | 666,000 | +8,000 | 0.04% | 599,400 |
| 2021-11-16 | 2021-11-12 | 0.890 | 658,000 | -32,000 | 0.04% | 585,620 |
| 2021-11-15 | 2021-11-11 | 0.860 | 690,000 | -2,000 | 0.04% | 593,400 |
| 2021-11-09 | 2021-11-05 | 0.890 | 692,000 | -98,000 | 0.04% | 615,880 |
| 2021-11-08 | 2021-11-04 | 0.890 | 790,000 | -2,000 | 0.05% | 703,100 |
| 2021-11-05 | 2021-11-03 | 0.840 | 792,000 | -12,000 | 0.05% | 665,280 |
| 2021-11-04 | 2021-11-02 | 0.850 | 804,000 | -2,000 | 0.05% | 683,400 |
| 2021-10-29 | 2021-10-27 | 0.850 | 806,000 | +10,000 | 0.05% | 685,100 |
| 2021-10-26 | 2021-10-22 | 0.850 | 796,000 | -4,000 | 0.05% | 676,600 |
| 2021-10-19 | 2021-10-15 | 0.830 | 800,000 | -4,000 | 0.05% | 664,000 |
| 2021-10-11 | 2021-10-07 | 0.870 | 804,000 | +6,000 | 0.05% | 699,480 |
| 2021-10-04 | 2021-09-29 | 0.890 | 798,000 | +6,000 | 0.05% | 710,220 |
| 2021-09-28 | 2021-09-24 | 0.850 | 792,000 | -12,000 | 0.05% | 673,200 |
| 2021-09-16 | 2021-09-14 | 0.800 | 804,000 | +16,000 | 0.05% | 643,200 |
| 2021-09-14 | 2021-09-10 | 0.720 | 788,000 | +48,000 | 0.05% | 567,360 |
| 2021-09-09 | 2021-09-07 | 0.780 | 740,000 | +20,000 | 0.05% | 577,200 |
| 2021-09-07 | 2021-09-03 | 0.780 | 720,000 | +6,000 | 0.05% | 561,600 |
| 2021-08-23 | 2021-08-19 | 0.750 | 714,000 | +100,000 | 0.05% | 535,500 |
| 2021-08-10 | 2021-08-06 | 0.820 | 614,000 | +20,000 | 0.04% | 503,480 |
| 2021-08-09 | 2021-08-05 | 0.800 | 594,000 | +10,000 | 0.04% | 475,200 |
| 2021-08-05 | 2021-08-03 | 0.780 | 584,000 | -12,000 | 0.04% | 455,520 |
| 2021-07-27 | 2021-07-23 | 0.790 | 596,000 | -14,000 | 0.04% | 470,840 |
| 2021-07-26 | 2021-07-22 | 0.740 | 610,000 | +24,000 | 0.04% | 451,400 |
| 2021-07-21 | 2021-07-19 | 0.700 | 586,000 | +10,000 | 0.04% | 410,200 |
| 2021-07-06 | 2021-07-02 | 0.720 | 576,000 | -30,000 | 0.04% | 414,720 |
| 2021-07-02 | 2021-06-29 | 0.680 | 606,000 | +12,000 | 0.04% | 412,080 |
| 2021-06-30 | 2021-06-28 | 0.680 | 594,000 | +4,000 | 0.04% | 403,920 |
| 2021-03-01 | 2021-02-25 | 0.640 | 590,000 | -20,000 | 0.04% | 377,600 |
| 2021-02-19 | 2021-02-17 | 0.700 | 610,000 | +20,000 | 0.04% | 427,000 |
| 2021-02-04 | 2021-02-02 | 0.710 | 590,000 | -30,000 | 0.04% | 418,900 |
| 2021-01-07 | 2021-01-05 | 0.560 | 620,000 | +30,000 | 0.04% | 347,200 |
| 2020-10-22 | 2020-10-20 | 0.420 | 590,000 | +22,000 | 0.04% | 247,800 |
| 2020-10-19 | 2020-10-15 | 0.450 | 568,000 | +20,000 | 0.04% | 255,600 |
| 2020-10-09 | 2020-10-07 | 0.500 | 548,000 | -20,000 | 0.03% | 274,000 |
| 2020-06-05 | 2020-06-03 | 0.700 | 568,000 | -36,000 | 0.04% | 397,600 |
| 2020-03-23 | 2020-03-19 | 0.900 | 604,000 | -30,000 | 0.04% | 543,600 |
| 2020-01-23 | 2020-01-21 | 1.050 | 634,000 | +4,000 | 0.04% | 665,700 |
| 2019-10-28 | 2019-10-24 | 1.080 | 630,000 | -110,000 | 0.04% | 680,400 |
| 2019-10-18 | 2019-10-16 | 1.080 | 740,000 | -26,000 | 0.05% | 799,200 |
| 2019-08-08 | 2019-08-06 | 1.050 | 766,000 | -14,000 | 0.05% | 804,300 |
| 2019-07-31 | 2019-07-29 | 1.090 | 780,000 | +10,000 | 0.05% | 850,200 |
| 2019-07-30 | 2019-07-26 | 1.060 | 770,000 | +4,000 | 0.05% | 816,200 |
| 2019-06-12 | 2019-06-10 | 1.160 | 766,000 | -120,000 | 0.05% | 888,560 |
| 2019-05-28 | 2019-05-24 | 1.120 | 886,000 | -4,000 | 0.06% | 992,320 |
| 2019-05-09 | 2019-05-07 | 1.140 | 890,000 | -36,000 | 0.06% | 1,014,600 |
| 2019-04-29 | 2019-04-25 | 1.050 | 926,000 | +40,000 | 0.06% | 972,300 |
| 2019-04-26 | 2019-04-24 | 1.150 | 886,000 | -16,000 | 0.06% | 1,018,900 |
| 2019-04-17 | 2019-04-15 | 1.160 | 902,000 | -54,000 | 0.06% | 1,046,320 |
| 2019-03-28 | 2019-03-26 | 1.270 | 956,000 | -10,000 | 0.06% | 1,214,120 |
| 2019-01-02 | 2018-12-27 | 1.160 | 966,000 | -8,000 | 0.07% | 1,120,560 |
| 2018-12-20 | 2018-12-18 | 1.140 | 974,000 | +98,000 | 0.07% | 1,110,360 |
| 2018-12-05 | 2018-12-03 | 1.120 | 876,000 | +4,000 | 0.06% | 981,120 |
| 2018-11-06 | 2018-11-02 | 1.220 | 872,000 | -30,000 | 0.06% | 1,063,840 |
| 2018-10-16 | 2018-10-12 | 1.110 | 902,000 | +30,000 | 0.06% | 1,001,220 |
| 2018-09-20 | 2018-09-18 | 1.170 | 872,000 | +10,000 | 0.06% | 1,020,240 |
| 2018-09-14 | 2018-09-12 | 1.150 | 862,000 | -4,000 | 0.06% | 991,300 |
| 2018-09-06 | 2018-09-04 | 1.200 | 866,000 | -44,000 | 0.06% | 1,039,200 |
| 2018-09-04 | 2018-08-31 | 1.190 | 910,000 | +4,000 | 0.06% | 1,082,900 |
| 2018-08-22 | 2018-08-20 | 1.170 | 906,000 | +44,000 | 0.06% | 1,060,020 |
| 2018-08-01 | 2018-07-30 | 1.330 | 862,000 | -20,000 | 0.06% | 1,146,460 |
| 2018-07-13 | 2018-07-11 | 1.190 | 882,000 | -116,000 | 0.06% | 1,049,580 |
| 2018-07-09 | 2018-07-05 | 1.260 | 998,000 | -20,000 | 0.07% | 1,257,480 |
| 2018-07-05 | 2018-07-03 | 1.355 | 1,018,000 | -8,000 | 0.07% | 1,379,563 |
| 2018-07-04 | 2018-06-29 | 1.375 | 1,026,000 | +11,485 | 0.07% | 1,411,157 |
| 2018-06-29 | 2018-06-27 | 1.365 | 1,014,515 | -65,261 | 0.07% | 1,385,100 |
| 2018-06-28 | 2018-06-26 | 1.375 | 1,079,776 | -87,015 | 0.07% | 1,485,120 |
| 2018-06-27 | 2018-06-25 | 1.456 | 1,166,791 | -3,955 | 0.08% | 1,699,200 |
| 2018-06-26 | 2018-06-22 | 1.456 | 1,170,746 | -17,799 | 0.08% | 1,704,960 |
| 2018-06-25 | 2018-06-21 | 1.497 | 1,188,545 | +203,694 | 0.08% | 1,778,960 |
| 2018-06-20 | 2018-06-15 | 1.497 | 984,851 | -102,836 | 0.07% | 1,474,080 |
| 2018-06-19 | 2018-06-14 | 1.507 | 1,087,687 | +7,911 | 0.08% | 1,639,001 |
| 2018-06-12 | 2018-06-08 | 1.446 | 1,079,776 | +29,664 | 0.07% | 1,561,560 |
| 2018-06-04 | 2018-05-31 | 1.345 | 1,050,112 | +19,776 | 0.07% | 1,412,460 |
| 2018-05-16 | 2018-05-14 | 1.244 | 1,030,336 | -7,910 | 0.07% | 1,281,660 |
| 2018-04-27 | 2018-04-25 | 1.224 | 1,038,246 | -98,881 | 0.07% | 1,270,500 |
| 2018-04-26 | 2018-04-24 | 1.254 | 1,137,127 | +118,657 | 0.08% | 1,426,000 |
| 2018-04-06 | 2018-04-03 | 1.173 | 1,018,470 | +39,552 | 0.07% | 1,194,800 |
| 2018-04-03 | 2018-03-28 | 1.193 | 978,918 | +5,933 | 0.07% | 1,168,200 |
| 2018-03-29 | 2018-03-27 | 1.193 | 972,985 | +29,664 | 0.07% | 1,161,120 |
| 2018-03-28 | 2018-03-26 | 1.224 | 943,321 | +17,799 | 0.07% | 1,154,340 |
| 2018-03-27 | 2018-03-23 | 1.183 | 925,522 | +29,664 | 0.06% | 1,095,120 |
| 2018-03-23 | 2018-03-21 | 1.183 | 895,858 | -79,105 | 0.06% | 1,060,020 |
| 2018-03-16 | 2018-03-14 | 1.214 | 974,963 | -166,119 | 0.07% | 1,183,200 |
| 2018-03-15 | 2018-03-13 | 1.183 | 1,141,082 | -1,978 | 0.08% | 1,350,180 |
| 2018-03-12 | 2018-03-08 | 1.203 | 1,143,060 | +142,388 | 0.08% | 1,375,640 |
| 2018-03-01 | 2018-02-27 | 1.183 | 1,000,672 | +39,553 | 0.07% | 1,184,040 |
| 2018-02-21 | 2018-02-15 | 1.203 | 961,119 | +19,776 | 0.07% | 1,156,680 |
| 2018-02-20 | 2018-02-13 | 1.153 | 941,343 | +19,776 | 0.07% | 1,085,280 |
| 2018-02-14 | 2018-02-12 | 1.092 | 921,567 | -19,776 | 0.06% | 1,006,560 |
| 2018-02-09 | 2018-02-07 | 1.143 | 941,343 | +49,440 | 0.07% | 1,075,760 |
| 2018-01-30 | 2018-01-26 | 1.193 | 891,903 | +19,776 | 0.06% | 1,064,360 |
| 2018-01-29 | 2018-01-25 | 1.193 | 872,127 | +98,881 | 0.06% | 1,040,760 |
| 2018-01-25 | 2018-01-23 | 1.214 | 773,246 | +49,440 | 0.05% | 938,400 |
| 2018-01-24 | 2018-01-22 | 1.224 | 723,806 | -7,910 | 0.05% | 885,720 |
| 2018-01-17 | 2018-01-15 | 1.244 | 731,716 | +5,932 | 0.05% | 910,199 |
| 2018-01-16 | 2018-01-12 | 1.254 | 725,784 | -3,955 | 0.05% | 910,161 |
| 2018-01-04 | 2018-01-02 | 1.294 | 729,739 | -59,328 | 0.05% | 944,640 |
| 2018-01-03 | 2017-12-29 | 1.315 | 789,067 | -59,329 | 0.05% | 1,037,400 |
| 2017-12-28 | 2017-12-22 | 1.264 | 848,396 | -15,820 | 0.06% | 1,072,501 |
| 2017-12-27 | 2017-12-21 | 1.254 | 864,216 | -23,732 | 0.06% | 1,083,759 |
| 2017-12-21 | 2017-12-19 | 1.244 | 887,948 | +13,844 | 0.06% | 1,104,540 |
| 2017-12-20 | 2017-12-18 | 1.224 | 874,104 | +31,641 | 0.06% | 1,069,639 |
| 2017-12-15 | 2017-12-13 | 1.153 | 842,463 | -9,888 | 0.06% | 971,280 |
| 2017-12-13 | 2017-12-11 | 1.092 | 852,351 | +19,776 | 0.06% | 930,960 |
| 2017-12-12 | 2017-12-08 | 1.112 | 832,575 | +27,687 | 0.06% | 926,200 |
| 2017-12-11 | 2017-12-07 | 1.072 | 804,888 | +9,888 | 0.06% | 862,840 |
| 2017-12-07 | 2017-12-05 | 1.203 | 795,000 | +29,664 | 0.06% | 956,760 |
| 2017-12-05 | 2017-12-01 | 1.203 | 765,336 | +3,955 | 0.05% | 921,060 |
| 2017-12-01 | 2017-11-29 | 1.284 | 761,381 | -19,776 | 0.05% | 977,901 |
| 2017-11-29 | 2017-11-27 | 1.315 | 781,157 | -7,910 | 0.05% | 1,027,000 |
| 2017-11-28 | 2017-11-24 | 1.284 | 789,067 | +7,910 | 0.05% | 1,013,460 |
| 2017-11-27 | 2017-11-23 | 1.254 | 781,157 | +23,732 | 0.05% | 979,600 |
| 2017-11-17 | 2017-11-15 | 1.264 | 757,425 | -23,732 | 0.05% | 957,500 |
| 2017-11-16 | 2017-11-14 | 1.325 | 781,157 | -172,052 | 0.05% | 1,034,900 |
| 2017-11-15 | 2017-11-13 | 1.123 | 953,209 | +29,664 | 0.07% | 1,070,040 |
| 2017-11-07 | 2017-11-03 | 1.203 | 923,545 | -81,082 | 0.09% | 1,111,460 |
| 2017-10-26 | 2017-10-24 | 1.021 | 1,004,627 | +49,440 | 0.10% | 1,026,160 |
| 2017-10-23 | 2017-10-19 | 1.112 | 955,187 | +49,441 | 0.09% | 1,062,600 |
| 2017-10-19 | 2017-10-17 | 1.092 | 905,746 | +29,664 | 0.09% | 989,280 |
| 2017-10-03 | 2017-09-28 | 1.173 | 876,082 | +1,978 | 0.08% | 1,027,760 |
| 2017-09-29 | 2017-09-27 | 1.183 | 874,104 | +65,261 | 0.08% | 1,034,279 |
| 2017-09-28 | 2017-09-26 | 1.203 | 808,843 | +41,530 | 0.08% | 973,420 |
| 2017-09-27 | 2017-09-25 | 1.203 | 767,313 | +1,977 | 0.07% | 923,439 |
| 2017-09-26 | 2017-09-22 | 1.234 | 765,336 | +5,933 | 0.07% | 944,280 |
| 2017-09-08 | 2017-09-06 | 1.244 | 759,403 | -15,821 | 0.09% | 944,640 |
| 2017-08-28 | 2017-08-24 | 1.214 | 775,224 | +29,664 | 0.10% | 940,800 |
| 2017-08-25 | 2017-08-22 | 1.274 | 745,560 | -35,597 | 0.09% | 950,040 |
| 2017-08-18 | 2017-08-16 | 1.315 | 781,157 | +5,933 | 0.10% | 1,027,000 |
| 2017-08-15 | 2017-08-11 | 1.406 | 775,224 | -5,933 | 0.10% | 1,089,760 |
| 2017-08-10 | 2017-08-08 | 1.426 | 781,157 | +3,956 | 0.10% | 1,113,900 |
| 2017-08-08 | 2017-08-04 | 1.497 | 777,201 | +1,977 | 0.10% | 1,163,279 |
| 2017-08-07 | 2017-08-03 | 1.557 | 775,224 | +1,978 | 0.10% | 1,207,360 |
| 2017-08-04 | 2017-08-02 | 1.568 | 773,246 | +3,955 | 0.09% | 1,212,100 |
| 2017-08-03 | 2017-08-01 | 1.588 | 769,291 | +1,978 | 0.09% | 1,221,460 |
| 2017-08-01 | 2017-07-28 | 1.568 | 767,313 | +9,888 | 0.09% | 1,202,799 |
| 2017-07-28 | 2017-07-26 | 1.568 | 757,425 | -124,590 | 0.09% | 1,187,299 |
| 2017-07-26 | 2017-07-24 | 1.537 | 882,015 | +1,978 | 0.11% | 1,355,840 |
| 2017-07-25 | 2017-07-21 | 1.568 | 880,037 | +1,977 | 0.11% | 1,379,500 |
| 2017-07-19 | 2017-07-17 | 1.517 | 878,060 | +5,933 | 0.11% | 1,332,000 |
| 2017-07-07 | 2017-07-05 | 1.446 | 872,127 | -9,888 | 0.11% | 1,261,260 |
| 2017-07-06 | 2017-07-04 | 1.365 | 882,015 | -13,843 | 0.11% | 1,204,200 |
| 2017-07-05 | 2017-07-03 | 1.345 | 895,858 | -116,679 | 0.11% | 1,204,980 |
| 2017-07-04 | 2017-06-30 | 1.284 | 1,012,537 | -69,217 | 0.12% | 1,300,480 |
| 2017-06-30 | 2017-06-28 | 1.274 | 1,081,754 | -130,522 | 0.13% | 1,378,440 |
| 2017-06-29 | 2017-06-27 | 1.264 | 1,212,276 | +1,977 | 0.15% | 1,532,500 |
| 2017-06-28 | 2017-06-26 | 1.264 | 1,210,299 | +13,844 | 0.15% | 1,530,001 |
| 2017-06-26 | 2017-06-22 | 1.284 | 1,196,455 | +98,880 | 0.15% | 1,536,700 |
| 2017-06-20 | 2017-06-16 | 1.244 | 1,097,575 | -9,888 | 0.13% | 1,365,300 |
| 2017-06-19 | 2017-06-15 | 1.234 | 1,107,463 | +35,597 | 0.14% | 1,366,400 |
| 2017-06-15 | 2017-06-13 | 1.315 | 1,071,866 | +27,687 | 0.13% | 1,409,200 |
| 2017-06-06 | 2017-06-02 | 1.426 | 1,044,179 | -1,978 | 0.13% | 1,488,960 |
| 2017-05-16 | 2017-05-12 | 1.416 | 1,046,157 | -29,664 | 0.13% | 1,481,200 |
| 2017-04-25 | 2017-04-21 | 1.375 | 1,075,821 | -19,776 | 0.13% | 1,479,680 |
| 2017-04-18 | 2017-04-12 | 1.477 | 1,095,597 | -7,910 | 0.13% | 1,617,680 |
| 2017-04-13 | 2017-04-11 | 1.466 | 1,103,507 | -17,799 | 0.14% | 1,618,199 |
| 2017-04-12 | 2017-04-10 | 1.477 | 1,121,306 | -7,910 | 0.14% | 1,655,640 |
| 2017-04-11 | 2017-04-07 | 1.436 | 1,129,216 | -57,351 | 0.14% | 1,621,639 |
| 2017-04-06 | 2017-04-03 | 1.497 | 1,186,567 | -9,888 | 0.15% | 1,776,000 |
| 2017-04-05 | 2017-03-31 | 1.487 | 1,196,455 | -9,888 | 0.15% | 1,778,700 |
| 2017-03-30 | 2017-03-28 | 1.568 | 1,206,343 | -9,888 | 0.15% | 1,891,000 |
| 2017-03-23 | 2017-03-21 | 1.588 | 1,216,231 | -9,888 | 0.15% | 1,931,099 |
| 2017-03-09 | 2017-03-07 | 1.770 | 1,226,119 | -1,978 | 0.15% | 2,169,999 |
| 2017-03-06 | 2017-03-02 | 1.750 | 1,228,097 | -17,799 | 0.15% | 2,148,660 |
| 2017-03-03 | 2017-03-01 | 1.719 | 1,245,896 | +5,933 | 0.15% | 2,142,001 |
| 2017-03-02 | 2017-02-28 | 1.679 | 1,239,963 | -49,440 | 0.15% | 2,081,641 |
| 2017-03-01 | 2017-02-27 | 1.689 | 1,289,403 | -49,440 | 0.16% | 2,177,680 |
| 2017-02-28 | 2017-02-24 | 1.739 | 1,338,843 | -100,858 | 0.16% | 2,328,880 |
| 2017-02-24 | 2017-02-22 | 1.881 | 1,439,701 | +116,679 | 0.18% | 2,708,159 |
| 2017-02-23 | 2017-02-21 | 1.871 | 1,323,022 | +15,821 | 0.16% | 2,475,299 |
| 2017-02-21 | 2017-02-17 | 1.830 | 1,307,201 | +45,485 | 0.16% | 2,392,819 |
| 2017-02-20 | 2017-02-16 | 1.800 | 1,261,716 | -63,284 | 0.15% | 2,271,279 |
| 2017-02-17 | 2017-02-15 | 1.507 | 1,325,000 | +98,881 | 0.16% | 1,996,600 |
| 2017-02-09 | 2017-02-07 | 1.537 | 1,226,119 | -13,844 | 0.15% | 1,884,799 |
| 2017-02-08 | 2017-02-06 | 1.507 | 1,239,963 | +7,911 | 0.15% | 1,868,460 |
| 2017-02-01 | 2017-01-25 | 1.578 | 1,232,052 | -5,933 | 0.15% | 1,943,760 |
| 2017-01-25 | 2017-01-23 | 1.689 | 1,237,985 | +19,776 | 0.15% | 2,090,840 |
| 2017-01-24 | 2017-01-20 | 1.689 | 1,218,209 | +55,373 | 0.15% | 2,057,440 |
| 2017-01-23 | 2017-01-19 | 1.598 | 1,162,836 | +35,597 | 0.14% | 1,858,080 |
| 2017-01-20 | 2017-01-18 | 1.719 | 1,127,239 | -29,664 | 0.14% | 1,938,000 |
| 2017-01-19 | 2017-01-17 | 1.739 | 1,156,903 | -98,881 | 0.14% | 2,012,400 |
| 2017-01-11 | 2017-01-09 | 1.770 | 1,255,784 | -73,171 | 0.15% | 2,222,501 |
| 2017-01-10 | 2017-01-06 | 1.729 | 1,328,955 | -59,329 | 0.16% | 2,298,240 |
| 2017-01-09 | 2017-01-05 | 1.820 | 1,388,284 | +47,463 | 0.17% | 2,527,201 |
| 2017-01-06 | 2017-01-04 | 1.942 | 1,340,821 | +9,888 | 0.16% | 2,603,520 |
| 2017-01-05 | 2017-01-03 | 1.972 | 1,330,933 | -15,821 | 0.16% | 2,624,700 |
| 2017-01-03 | 2016-12-29 | 2.043 | 1,346,754 | +3,955 | 0.17% | 2,751,241 |
| 2016-12-30 | 2016-12-28 | 2.023 | 1,342,799 | -1,977 | 0.16% | 2,716,001 |
| 2016-12-29 | 2016-12-23 | 2.134 | 1,344,776 | -5,933 | 0.16% | 2,869,600 |
| 2016-12-21 | 2016-12-19 | 2.154 | 1,350,709 | +15,821 | 0.17% | 2,909,580 |
| 2016-12-20 | 2016-12-16 | 2.205 | 1,334,888 | +23,731 | 0.16% | 2,943,000 |
| 2016-12-19 | 2016-12-15 | 2.104 | 1,311,157 | -25,709 | 0.16% | 2,758,081 |
| 2016-12-16 | 2016-12-14 | 2.083 | 1,336,866 | +9,888 | 0.16% | 2,785,121 |
| 2016-12-14 | 2016-12-12 | 2.053 | 1,326,978 | -31,641 | 0.16% | 2,724,261 |
| 2016-12-13 | 2016-12-09 | 2.043 | 1,358,619 | -9,888 | 0.17% | 2,775,479 |
| 2016-12-12 | 2016-12-08 | 2.073 | 1,368,507 | +23,731 | 0.17% | 2,837,199 |
| 2016-12-09 | 2016-12-07 | 2.144 | 1,344,776 | +7,910 | 0.16% | 2,883,200 |
| 2016-12-08 | 2016-12-06 | 2.154 | 1,336,866 | +21,754 | 0.16% | 2,879,761 |
| 2016-12-07 | 2016-12-05 | 2.073 | 1,315,112 | +17,799 | 0.16% | 2,726,500 |
| 2016-12-06 | 2016-12-02 | 2.205 | 1,297,313 | -53,396 | 0.16% | 2,860,159 |
| 2016-12-05 | 2016-12-01 | 2.114 | 1,350,709 | +29,664 | 0.17% | 2,854,940 |
| 2016-12-02 | 2016-11-30 | 2.245 | 1,321,045 | -7,910 | 0.16% | 2,965,921 |
| 2016-12-01 | 2016-11-29 | 2.366 | 1,328,955 | -5,933 | 0.16% | 3,144,959 |
| 2016-11-30 | 2016-11-28 | 2.387 | 1,334,888 | +31,642 | 0.16% | 3,186,000 |
| 2016-11-29 | 2016-11-25 | 2.387 | 1,303,246 | +100,858 | 0.16% | 3,110,479 |
| 2016-11-28 | 2016-11-24 | 2.265 | 1,202,388 | +7,910 | 0.15% | 2,723,840 |
| 2016-11-25 | 2016-11-23 | 2.195 | 1,194,478 | +5,933 | 0.15% | 2,621,361 |
| 2016-11-24 | 2016-11-22 | 2.154 | 1,188,545 | +11,866 | 0.15% | 2,560,260 |
| 2016-11-23 | 2016-11-21 | 2.184 | 1,176,679 | -290,709 | 0.14% | 2,570,400 |
| 2016-11-22 | 2016-11-18 | 2.265 | 1,467,388 | -128,545 | 0.18% | 3,324,160 |
| 2016-11-21 | 2016-11-17 | 2.184 | 1,595,933 | +148,321 | 0.20% | 3,486,240 |
| 2016-11-18 | 2016-11-16 | 1.982 | 1,447,612 | +75,149 | 0.18% | 2,869,440 |
| 2016-11-16 | 2016-11-14 | 1.790 | 1,372,463 | +49,441 | 0.17% | 2,456,761 |
| 2016-11-15 | 2016-11-11 | 1.780 | 1,323,022 | -15,821 | 0.16% | 2,354,879 |
| 2016-11-14 | 2016-11-10 | 1.770 | 1,338,843 | +23,731 | 0.16% | 2,369,499 |
| 2016-11-11 | 2016-11-09 | 1.729 | 1,315,112 | +92,948 | 0.16% | 2,274,300 |
| 2016-11-10 | 2016-11-08 | 1.770 | 1,222,164 | +67,239 | 0.15% | 2,163,000 |
| 2016-11-07 | 2016-11-03 | 1.820 | 1,154,925 | +17,798 | 0.14% | 2,102,399 |
| 2016-11-04 | 2016-11-02 | 1.810 | 1,137,127 | +19,776 | 0.14% | 2,058,500 |
| 2016-11-03 | 2016-11-01 | 1.871 | 1,117,351 | +43,508 | 0.14% | 2,090,500 |
| 2016-11-02 | 2016-10-31 | 1.891 | 1,073,843 | +37,574 | 0.13% | 2,030,819 |
| 2016-11-01 | 2016-10-28 | 1.992 | 1,036,269 | -239,291 | 0.13% | 2,064,561 |
| 2016-10-31 | 2016-10-27 | 2.043 | 1,275,560 | -53,395 | 0.16% | 2,605,801 |
| 2016-10-28 | 2016-10-26 | 2.023 | 1,328,955 | +124,589 | 0.16% | 2,688,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 1,204,366 | -185,895 | 0.15% | 2,375,101 |
| 2016-10-26 | 2016-10-24 | 1.810 | 1,390,261 | +55,373 | 0.17% | 2,516,740 |
| 2016-10-25 | 2016-10-20 | 1.780 | 1,334,888 | -31,642 | 0.16% | 2,376,000 |
| 2016-10-24 | 2016-10-19 | 1.780 | 1,366,530 | +168,097 | 0.17% | 2,432,320 |
| 2016-10-20 | 2016-10-18 | 1.598 | 1,198,433 | -1,977 | 0.15% | 1,914,960 |
| 2016-10-13 | 2016-10-11 | 1.578 | 1,200,410 | -23,732 | 0.15% | 1,893,839 |
| 2016-10-12 | 2016-10-07 | 1.578 | 1,224,142 | +29,664 | 0.15% | 1,931,280 |
| 2016-10-11 | 2016-10-06 | 1.568 | 1,194,478 | +29,665 | 0.15% | 1,872,401 |
| 2016-10-07 | 2016-10-05 | 1.557 | 1,164,813 | -47,463 | 0.14% | 1,814,119 |
| 2016-10-05 | 2016-10-03 | 1.547 | 1,212,276 | -31,642 | 0.15% | 1,875,780 |
| 2016-10-04 | 2016-09-30 | 1.588 | 1,243,918 | -33,619 | 0.15% | 1,975,060 |
| 2016-10-03 | 2016-09-29 | 1.608 | 1,277,537 | +59,328 | 0.16% | 2,054,279 |
| 2016-09-29 | 2016-09-27 | 1.497 | 1,218,209 | +29,664 | 0.15% | 1,823,360 |
| 2016-09-28 | 2016-09-26 | 1.517 | 1,188,545 | +1,978 | 0.15% | 1,803,000 |
| 2016-09-27 | 2016-09-23 | 1.557 | 1,186,567 | -353,993 | 0.15% | 1,848,000 |
| 2016-09-26 | 2016-09-22 | 1.537 | 1,540,560 | +480,560 | 0.19% | 2,368,160 |
| 2016-09-23 | 2016-09-21 | 1.416 | 1,060,000 | +15,821 | 0.13% | 1,500,800 |
| 2016-09-22 | 2016-09-20 | 1.426 | 1,044,179 | -108,769 | 0.13% | 1,488,960 |
| 2016-09-21 | 2016-09-19 | 1.456 | 1,152,948 | -120,634 | 0.14% | 1,679,040 |
| 2016-09-20 | 2016-09-15 | 1.264 | 1,273,582 | +25,709 | 0.16% | 1,610,000 |
| 2016-09-08 | 2016-09-06 | 1.284 | 1,247,873 | -9,888 | 0.15% | 1,602,740 |
| 2016-09-01 | 2016-08-30 | 1.365 | 1,257,761 | -85,038 | 0.15% | 1,717,200 |
| 2016-08-31 | 2016-08-29 | 1.315 | 1,342,799 | +17,799 | 0.16% | 1,765,401 |
| 2016-08-30 | 2016-08-26 | 1.355 | 1,325,000 | +29,664 | 0.16% | 1,795,600 |
| 2016-08-18 | 2016-08-16 | 1.406 | 1,295,336 | +5,933 | 0.16% | 1,820,900 |
| 2016-08-17 | 2016-08-15 | 1.406 | 1,289,403 | -7,910 | 0.16% | 1,812,560 |
| 2016-08-12 | 2016-08-10 | 1.446 | 1,297,313 | +29,664 | 0.16% | 1,876,159 |
| 2016-08-11 | 2016-08-09 | 1.456 | 1,267,649 | +21,753 | 0.16% | 1,846,080 |
| 2016-08-10 | 2016-08-08 | 1.456 | 1,245,896 | +7,911 | 0.15% | 1,814,401 |
| 2016-08-05 | 2016-08-03 | 1.557 | 1,237,985 | -98,881 | 0.15% | 1,928,080 |
| 2016-08-04 | 2016-08-01 | 1.507 | 1,336,866 | -53,395 | 0.16% | 2,014,480 |
| 2016-08-03 | 2016-07-29 | 1.497 | 1,390,261 | -162,164 | 0.17% | 2,080,880 |
| 2016-08-01 | 2016-07-28 | 1.547 | 1,552,425 | +23,731 | 0.19% | 2,402,099 |
| 2016-07-29 | 2016-07-27 | 1.568 | 1,528,694 | +130,522 | 0.19% | 2,396,300 |
| 2016-07-28 | 2016-07-26 | 1.477 | 1,398,172 | -67,238 | 0.17% | 2,064,441 |
| 2016-07-27 | 2016-07-25 | 1.446 | 1,465,410 | +71,194 | 0.18% | 2,119,259 |
| 2016-07-26 | 2016-07-22 | 1.436 | 1,394,216 | -29,665 | 0.17% | 2,002,199 |
| 2016-07-25 | 2016-07-21 | 1.426 | 1,423,881 | -13,843 | 0.17% | 2,030,401 |
| 2016-07-22 | 2016-07-20 | 1.446 | 1,437,724 | +73,172 | 0.18% | 2,079,220 |
| 2016-07-19 | 2016-07-15 | 1.477 | 1,364,552 | +9,888 | 0.17% | 2,014,800 |
| 2016-07-18 | 2016-07-14 | 1.507 | 1,354,664 | -49,440 | 0.17% | 2,041,300 |
| 2016-07-15 | 2016-07-13 | 1.497 | 1,404,104 | -29,665 | 0.17% | 2,101,599 |
| 2016-07-14 | 2016-07-12 | 1.517 | 1,433,769 | -197,761 | 0.18% | 2,175,001 |
| 2016-07-13 | 2016-07-11 | 1.507 | 1,631,530 | -9,888 | 0.20% | 2,458,500 |
| 2016-07-08 | 2016-07-06 | 1.598 | 1,641,418 | -55,373 | 0.20% | 2,622,800 |
| 2016-07-07 | 2016-07-05 | 1.598 | 1,696,791 | -49,440 | 0.21% | 2,711,280 |
| 2016-07-06 | 2016-07-04 | 1.578 | 1,746,231 | -15,821 | 0.21% | 2,754,959 |
| 2016-07-05 | 2016-06-30 | 1.568 | 1,762,052 | -19,776 | 0.22% | 2,762,100 |
| 2016-07-04 | 2016-06-29 | 1.568 | 1,781,828 | +33,619 | 0.22% | 2,793,099 |
| 2016-06-30 | 2016-06-28 | 1.517 | 1,748,209 | -9,888 | 0.21% | 2,652,000 |
| 2016-06-28 | 2016-06-24 | 1.517 | 1,758,097 | +27,687 | 0.22% | 2,667,000 |
| 2016-06-27 | 2016-06-23 | 1.568 | 1,730,410 | +41,529 | 0.21% | 2,712,499 |
| 2016-06-24 | 2016-06-22 | 1.598 | 1,688,881 | -39,552 | 0.21% | 2,698,641 |
| 2016-06-22 | 2016-06-20 | 1.628 | 1,728,433 | -47,463 | 0.21% | 2,814,280 |
| 2016-06-21 | 2016-06-17 | 1.608 | 1,775,896 | +51,418 | 0.22% | 2,855,641 |
| 2016-06-17 | 2016-06-15 | 1.618 | 1,724,478 | +5,933 | 0.21% | 2,790,401 |
| 2016-06-16 | 2016-06-14 | 1.648 | 1,718,545 | +19,776 | 0.21% | 2,832,940 |
| 2016-06-15 | 2016-06-13 | 1.598 | 1,698,769 | -130,522 | 0.21% | 2,714,441 |
| 2016-06-14 | 2016-06-10 | 1.588 | 1,829,291 | +37,575 | 0.22% | 2,904,500 |
| 2016-06-13 | 2016-06-08 | 1.638 | 1,791,716 | +90,970 | 0.22% | 2,935,439 |
| 2016-06-10 | 2016-06-07 | 1.648 | 1,700,746 | +73,171 | 0.21% | 2,803,600 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,627,575 | -13,843 | 0.20% | 2,584,221 |
| 2016-06-07 | 2016-06-03 | 1.669 | 1,641,418 | -263,022 | 0.20% | 2,739,000 |
| 2016-06-06 | 2016-06-02 | 1.679 | 1,904,440 | -88,993 | 0.23% | 3,197,159 |
| 2016-06-03 | 2016-06-01 | 1.648 | 1,993,433 | +359,926 | 0.24% | 3,286,080 |
| 2016-06-02 | 2016-05-31 | 1.396 | 1,633,507 | -108,769 | 0.20% | 2,279,759 |
| 2016-06-01 | 2016-05-30 | 1.436 | 1,742,276 | -77,127 | 0.21% | 2,502,040 |
| 2016-05-30 | 2016-05-26 | 1.497 | 1,819,403 | -39,552 | 0.22% | 2,723,200 |
| 2016-05-27 | 2016-05-25 | 1.477 | 1,858,955 | -9,888 | 0.23% | 2,744,800 |
| 2016-05-25 | 2016-05-23 | 1.416 | 1,868,843 | -41,530 | 0.23% | 2,646,000 |
| 2016-05-24 | 2016-05-20 | 1.477 | 1,910,373 | +49,440 | 0.23% | 2,820,720 |
| 2016-05-20 | 2016-05-18 | 1.355 | 1,860,933 | +19,776 | 0.23% | 2,521,880 |
| 2016-05-19 | 2016-05-17 | 1.355 | 1,841,157 | +9,888 | 0.23% | 2,495,080 |
| 2016-05-18 | 2016-05-16 | 1.355 | 1,831,269 | -23,731 | 0.22% | 2,481,680 |
| 2016-05-17 | 2016-05-13 | 1.396 | 1,855,000 | +19,776 | 0.23% | 2,588,880 |
| 2016-05-16 | 2016-05-12 | 1.396 | 1,835,224 | +118,657 | 0.22% | 2,561,280 |
| 2016-05-12 | 2016-05-10 | 1.436 | 1,716,567 | +5,933 | 0.21% | 2,465,120 |
| 2016-05-11 | 2016-05-09 | 1.436 | 1,710,634 | +31,641 | 0.21% | 2,456,600 |
| 2016-05-10 | 2016-05-06 | 1.477 | 1,678,993 | +1,978 | 0.21% | 2,479,081 |
| 2016-05-09 | 2016-05-05 | 1.537 | 1,677,015 | +63,284 | 0.21% | 2,577,920 |
| 2016-05-06 | 2016-05-04 | 1.527 | 1,613,731 | +9,888 | 0.20% | 2,464,319 |
| 2016-05-05 | 2016-05-03 | 1.497 | 1,603,843 | +59,328 | 0.20% | 2,400,560 |
| 2016-05-04 | 2016-04-29 | 1.456 | 1,544,515 | +3,955 | 0.19% | 2,249,280 |
| 2016-05-03 | 2016-04-28 | 1.446 | 1,540,560 | +9,888 | 0.19% | 2,227,940 |
| 2016-04-28 | 2016-04-26 | 1.466 | 1,530,672 | -1,977 | 0.19% | 2,244,601 |
| 2016-04-26 | 2016-04-22 | 1.497 | 1,532,649 | +37,574 | 0.19% | 2,294,000 |
| 2016-04-25 | 2016-04-21 | 1.507 | 1,495,075 | +31,642 | 0.18% | 2,252,881 |
| 2016-04-22 | 2016-04-20 | 1.537 | 1,463,433 | +19,776 | 0.18% | 2,249,600 |
| 2016-04-21 | 2016-04-19 | 1.557 | 1,443,657 | -858,283 | 0.18% | 2,248,400 |
| 2016-04-20 | 2016-04-18 | 1.527 | 2,301,940 | +421,231 | 0.28% | 3,515,280 |
| 2016-04-18 | 2016-04-14 | 1.234 | 1,880,709 | +96,903 | 0.23% | 2,320,440 |
| 2016-04-14 | 2016-04-12 | 1.244 | 1,783,806 | -1,978 | 0.22% | 2,218,920 |
| 2016-04-12 | 2016-04-08 | 1.254 | 1,785,784 | +183,918 | 0.22% | 2,239,441 |
| 2016-04-11 | 2016-04-07 | 1.264 | 1,601,866 | +15,821 | 0.20% | 2,025,000 |
| 2016-04-07 | 2016-04-05 | 1.254 | 1,586,045 | -13,843 | 0.19% | 1,988,960 |
| 2016-04-06 | 2016-04-01 | 1.234 | 1,599,888 | +237,313 | 0.20% | 1,973,960 |
| 2016-04-05 | 2016-03-31 | 1.274 | 1,362,575 | +13,844 | 0.17% | 1,736,280 |
| 2016-04-01 | 2016-03-30 | 1.305 | 1,348,731 | +5,932 | 0.17% | 1,759,560 |
| 2016-03-31 | 2016-03-29 | 1.284 | 1,342,799 | -37,574 | 0.16% | 1,724,661 |
| 2016-03-29 | 2016-03-23 | 1.305 | 1,380,373 | -19,776 | 0.17% | 1,800,840 |
| 2016-03-24 | 2016-03-22 | 1.305 | 1,400,149 | -29,664 | 0.17% | 1,826,640 |
| 2016-03-23 | 2016-03-21 | 1.284 | 1,429,813 | -39,553 | 0.18% | 1,836,419 |
| 2016-03-22 | 2016-03-18 | 1.284 | 1,469,366 | +59,329 | 0.18% | 1,887,220 |
| 2016-03-21 | 2016-03-17 | 1.396 | 1,410,037 | -1,978 | 0.17% | 1,967,880 |
| 2016-03-18 | 2016-03-16 | 1.365 | 1,412,015 | +15,821 | 0.17% | 1,927,800 |
| 2016-03-16 | 2016-03-14 | 1.416 | 1,396,194 | +45,485 | 0.17% | 1,976,800 |
| 2016-03-15 | 2016-03-11 | 1.396 | 1,350,709 | -7,910 | 0.17% | 1,885,080 |
| 2016-03-14 | 2016-03-10 | 1.386 | 1,358,619 | -98,881 | 0.17% | 1,882,379 |
| 2016-03-11 | 2016-03-09 | 1.386 | 1,457,500 | -1,978 | 0.18% | 2,019,380 |
| 2016-03-10 | 2016-03-08 | 1.416 | 1,459,478 | +144,366 | 0.18% | 2,066,401 |
| 2016-03-09 | 2016-03-07 | 1.406 | 1,315,112 | -57,351 | 0.16% | 1,848,700 |
| 2016-03-08 | 2016-03-04 | 1.264 | 1,372,463 | +23,732 | 0.17% | 1,735,000 |
| 2016-03-07 | 2016-03-03 | 1.193 | 1,348,731 | -43,508 | 0.17% | 1,609,520 |
| 2016-03-04 | 2016-03-02 | 1.112 | 1,392,239 | +23,732 | 0.17% | 1,548,800 |
| 2016-03-02 | 2016-02-29 | 1.163 | 1,368,507 | -5,933 | 0.17% | 1,591,599 |
| 2016-03-01 | 2016-02-26 | 1.153 | 1,374,440 | +9,888 | 0.17% | 1,584,600 |
| 2016-02-26 | 2016-02-24 | 1.123 | 1,364,552 | +39,552 | 0.17% | 1,531,800 |
| 2016-02-25 | 2016-02-23 | 1.153 | 1,325,000 | -9,888 | 0.16% | 1,527,600 |
| 2016-02-24 | 2016-02-22 | 1.123 | 1,334,888 | -7,911 | 0.16% | 1,498,500 |
| 2016-02-23 | 2016-02-19 | 1.153 | 1,342,799 | +29,665 | 0.16% | 1,548,121 |
| 2016-02-19 | 2016-02-17 | 1.203 | 1,313,134 | +13,843 | 0.16% | 1,580,320 |
| 2016-02-17 | 2016-02-15 | 1.133 | 1,299,291 | -19,776 | 0.16% | 1,471,680 |
| 2016-02-16 | 2016-02-12 | 1.133 | 1,319,067 | -49,440 | 0.16% | 1,494,080 |
| 2016-02-02 | 2016-01-29 | 1.254 | 1,368,507 | -41,530 | 0.17% | 1,716,159 |
| 2016-02-01 | 2016-01-28 | 1.133 | 1,410,037 | +1,977 | 0.17% | 1,597,120 |
| 2016-01-29 | 2016-01-27 | 1.173 | 1,408,060 | -1,977 | 0.17% | 1,651,840 |
| 2016-01-26 | 2016-01-22 | 1.193 | 1,410,037 | +108,768 | 0.17% | 1,682,680 |
| 2016-01-25 | 2016-01-21 | 1.123 | 1,301,269 | +9,888 | 0.16% | 1,460,760 |
| 2016-01-22 | 2016-01-20 | 1.244 | 1,291,381 | -35,597 | 0.16% | 1,606,381 |
| 2016-01-21 | 2016-01-19 | 1.284 | 1,326,978 | +1,978 | 0.16% | 1,704,340 |
| 2016-01-20 | 2016-01-18 | 1.274 | 1,325,000 | -9,888 | 0.16% | 1,688,400 |
| 2016-01-19 | 2016-01-15 | 1.294 | 1,334,888 | -11,866 | 0.16% | 1,728,000 |
| 2016-01-14 | 2016-01-12 | 1.305 | 1,346,754 | -21,753 | 0.17% | 1,756,980 |
| 2016-01-13 | 2016-01-11 | 1.325 | 1,368,507 | +19,776 | 0.17% | 1,813,039 |
| 2016-01-12 | 2016-01-08 | 1.406 | 1,348,731 | +7,910 | 0.17% | 1,895,960 |
| 2016-01-11 | 2016-01-07 | 1.396 | 1,340,821 | -19,776 | 0.16% | 1,871,280 |
| 2016-01-08 | 2016-01-06 | 1.254 | 1,360,597 | +9,888 | 0.17% | 1,706,240 |
| 2016-01-04 | 2015-12-29 | 1.345 | 1,350,709 | +19,776 | 0.17% | 1,816,780 |
| 2015-12-30 | 2015-12-28 | 1.315 | 1,330,933 | +35,597 | 0.16% | 1,749,800 |
| 2015-12-29 | 2015-12-24 | 1.375 | 1,295,336 | +9,888 | 0.16% | 1,781,600 |
| 2015-12-21 | 2015-12-17 | 1.487 | 1,285,448 | -41,530 | 0.16% | 1,911,000 |
| 2015-12-18 | 2015-12-16 | 1.477 | 1,326,978 | -148,321 | 0.16% | 1,959,321 |
| 2015-12-17 | 2015-12-15 | 1.456 | 1,475,299 | +39,553 | 0.18% | 2,148,481 |
| 2015-12-11 | 2015-12-09 | 1.335 | 1,435,746 | -59,329 | 0.18% | 1,916,640 |
| 2015-12-10 | 2015-12-08 | 1.325 | 1,495,075 | -17,798 | 0.18% | 1,980,720 |
| 2015-12-09 | 2015-12-07 | 1.355 | 1,512,873 | -81,082 | 0.19% | 2,050,200 |
| 2015-12-08 | 2015-12-04 | 1.396 | 1,593,955 | +49,440 | 0.20% | 2,224,560 |
| 2015-12-07 | 2015-12-03 | 1.386 | 1,544,515 | +15,821 | 0.19% | 2,139,940 |
| 2015-12-03 | 2015-12-01 | 1.386 | 1,528,694 | +9,888 | 0.19% | 2,118,020 |
| 2015-11-25 | 2015-11-23 | 1.456 | 1,518,806 | +11,866 | 0.19% | 2,211,840 |
| 2015-11-23 | 2015-11-19 | 1.416 | 1,506,940 | -19,776 | 0.18% | 2,133,600 |
| 2015-11-12 | 2015-11-10 | 1.517 | 1,526,716 | +49,440 | 0.19% | 2,315,999 |
| 2015-11-11 | 2015-11-09 | 1.527 | 1,477,276 | -15,821 | 0.18% | 2,255,940 |
| 2015-11-10 | 2015-11-06 | 1.507 | 1,493,097 | +37,575 | 0.18% | 2,249,900 |
| 2015-11-09 | 2015-11-05 | 1.517 | 1,455,522 | +31,641 | 0.18% | 2,207,999 |
| 2015-11-05 | 2015-11-03 | 1.517 | 1,423,881 | +11,866 | 0.17% | 2,160,001 |
| 2015-11-03 | 2015-10-30 | 1.618 | 1,412,015 | +9,888 | 0.17% | 2,284,800 |
| 2015-10-28 | 2015-10-26 | 1.598 | 1,402,127 | -9,888 | 0.17% | 2,240,440 |
| 2015-10-27 | 2015-10-23 | 1.608 | 1,412,015 | -98,881 | 0.17% | 2,270,520 |
| 2015-10-23 | 2015-10-20 | 1.638 | 1,510,896 | -57,350 | 0.19% | 2,475,361 |
| 2015-10-22 | 2015-10-19 | 1.648 | 1,568,246 | -49,441 | 0.19% | 2,585,180 |
| 2015-10-20 | 2015-10-16 | 1.618 | 1,617,687 | -29,664 | 0.20% | 2,617,601 |
| 2015-10-19 | 2015-10-15 | 1.638 | 1,647,351 | -29,664 | 0.20% | 2,698,920 |
| 2015-10-16 | 2015-10-14 | 1.659 | 1,677,015 | +128,545 | 0.21% | 2,781,440 |
| 2015-10-15 | 2015-10-13 | 1.699 | 1,548,470 | -88,993 | 0.19% | 2,630,880 |
| 2015-10-13 | 2015-10-09 | 1.557 | 1,637,463 | -158,209 | 0.20% | 2,550,240 |
| 2015-10-12 | 2015-10-08 | 1.598 | 1,795,672 | -71,194 | 0.22% | 2,869,281 |
| 2015-10-09 | 2015-10-07 | 1.618 | 1,866,866 | -462,761 | 0.23% | 3,020,801 |
| 2015-10-08 | 2015-10-06 | 1.547 | 2,329,627 | -235,336 | 0.29% | 3,604,680 |
| 2015-10-07 | 2015-10-05 | 1.679 | 2,564,963 | +61,306 | 0.31% | 4,306,041 |
| 2015-10-06 | 2015-10-02 | 1.780 | 2,503,657 | +290,709 | 0.31% | 4,456,321 |
| 2015-10-05 | 2015-09-30 | 1.729 | 2,212,948 | -88,992 | 0.27% | 3,826,980 |
| 2015-10-02 | 2015-09-29 | 1.578 | 2,301,940 | -11,866 | 0.28% | 3,631,680 |
| 2015-09-30 | 2015-09-25 | 1.487 | 2,313,806 | -160,187 | 0.28% | 3,439,800 |
| 2015-09-25 | 2015-09-23 | 1.406 | 2,473,993 | -114,701 | 0.30% | 3,477,781 |
| 2015-09-24 | 2015-09-22 | 1.426 | 2,588,694 | +49,440 | 0.32% | 3,691,380 |
| 2015-09-23 | 2015-09-21 | 1.396 | 2,539,254 | +193,806 | 0.31% | 3,543,840 |
| 2015-09-18 | 2015-09-16 | 1.426 | 2,345,448 | -108,768 | 0.29% | 3,344,520 |
| 2015-09-17 | 2015-09-15 | 1.396 | 2,454,216 | +67,238 | 0.30% | 3,425,159 |
| 2015-09-16 | 2015-09-14 | 1.335 | 2,386,978 | +69,217 | 0.29% | 3,186,481 |
| 2015-09-11 | 2015-09-09 | 1.274 | 2,317,761 | +3,955 | 0.28% | 2,953,440 |
| 2015-09-10 | 2015-09-08 | 1.294 | 2,313,806 | +407,388 | 0.28% | 2,995,200 |
| 2015-09-09 | 2015-09-07 | 1.163 | 1,906,418 | +294,664 | 0.23% | 2,217,200 |
| 2015-09-08 | 2015-09-04 | 1.426 | 1,611,754 | +247,202 | 0.20% | 2,298,300 |
| 2015-09-07 | 2015-09-02 | 1.365 | 1,364,552 | -106,791 | 0.17% | 1,863,000 |
| 2015-09-04 | 2015-09-01 | 1.264 | 1,471,343 | +136,455 | 0.18% | 1,860,000 |
| 2015-09-02 | 2015-08-31 | 1.203 | 1,334,888 | -17,799 | 0.16% | 1,606,500 |
| 2015-08-31 | 2015-08-27 | 1.092 | 1,352,687 | -49,440 | 0.17% | 1,477,440 |
| 2015-08-27 | 2015-08-25 | 0.991 | 1,402,127 | -1,977 | 0.17% | 1,389,640 |
| 2015-08-26 | 2015-08-24 | 0.981 | 1,404,104 | -21,754 | 0.17% | 1,377,400 |
| 2015-08-25 | 2015-08-21 | 1.092 | 1,425,858 | -9,888 | 0.17% | 1,557,360 |
| 2015-08-24 | 2015-08-20 | 1.153 | 1,435,746 | -13,844 | 0.18% | 1,655,280 |
| 2015-08-21 | 2015-08-19 | 1.224 | 1,449,590 | +1,978 | 0.18% | 1,773,861 |
| 2015-08-20 | 2015-08-18 | 1.183 | 1,447,612 | -31,642 | 0.18% | 1,712,880 |
| 2015-08-18 | 2015-08-14 | 1.294 | 1,479,254 | +29,664 | 0.18% | 1,914,880 |
| 2015-08-17 | 2015-08-13 | 1.254 | 1,449,590 | -49,440 | 0.18% | 1,817,841 |
| 2015-08-14 | 2015-08-12 | 1.264 | 1,499,030 | -25,709 | 0.18% | 1,895,000 |
| 2015-08-13 | 2015-08-11 | 1.365 | 1,524,739 | -253,134 | 0.19% | 2,081,700 |
| 2015-08-12 | 2015-08-10 | 1.365 | 1,777,873 | -43,508 | 0.22% | 2,427,300 |
| 2015-08-11 | 2015-08-07 | 1.406 | 1,821,381 | -53,395 | 0.22% | 2,560,381 |
| 2015-08-10 | 2015-08-06 | 1.396 | 1,874,776 | -112,724 | 0.23% | 2,616,480 |
| 2015-08-07 | 2015-08-05 | 1.426 | 1,987,500 | +255,112 | 0.24% | 2,834,100 |
| 2015-08-06 | 2015-08-04 | 1.254 | 1,732,388 | -39,552 | 0.21% | 2,172,480 |
| 2015-08-05 | 2015-08-03 | 1.274 | 1,771,940 | -27,687 | 0.22% | 2,257,920 |
| 2015-08-04 | 2015-07-31 | 1.274 | 1,799,627 | -5,933 | 0.22% | 2,293,200 |
| 2015-08-03 | 2015-07-30 | 1.244 | 1,805,560 | -112,724 | 0.22% | 2,245,980 |
| 2015-07-31 | 2015-07-29 | 1.214 | 1,918,284 | +148,321 | 0.24% | 2,328,001 |
| 2015-07-30 | 2015-07-28 | 1.123 | 1,769,963 | -389,589 | 0.22% | 1,986,900 |
| 2015-07-29 | 2015-07-27 | 1.102 | 2,159,552 | -19,776 | 0.26% | 2,380,560 |
| 2015-07-28 | 2015-07-24 | 1.163 | 2,179,328 | +116,679 | 0.27% | 2,534,600 |
| 2015-07-27 | 2015-07-23 | 1.102 | 2,062,649 | -541,866 | 0.25% | 2,273,740 |
| 2015-07-24 | 2015-07-22 | 1.143 | 2,604,515 | +294,664 | 0.32% | 2,976,420 |
| 2015-07-23 | 2015-07-21 | 1.446 | 2,309,851 | +27,687 | 0.28% | 3,340,480 |
| 2015-07-22 | 2015-07-20 | 1.568 | 2,282,164 | -75,149 | 0.28% | 3,577,400 |
| 2015-07-21 | 2015-07-17 | 1.568 | 2,357,313 | +328,283 | 0.29% | 3,695,199 |
| 2015-07-20 | 2015-07-16 | 1.588 | 2,029,030 | +3,955 | 0.25% | 3,221,640 |
| 2015-07-17 | 2015-07-15 | 1.588 | 2,025,075 | -9,888 | 0.25% | 3,215,361 |
| 2015-07-16 | 2015-07-14 | 1.669 | 2,034,963 | +162,164 | 0.25% | 3,395,701 |
| 2015-07-15 | 2015-07-13 | 1.830 | 1,872,799 | -11,865 | 0.23% | 3,428,141 |
| 2015-07-14 | 2015-07-10 | 1.800 | 1,884,664 | -166,120 | 0.23% | 3,392,680 |
| 2015-07-13 | 2015-07-09 | 1.305 | 2,050,784 | -55,373 | 0.25% | 2,675,461 |
| 2015-07-10 | 2015-07-08 | 1.133 | 2,106,157 | +609,105 | 0.26% | 2,385,600 |
| 2015-07-09 | 2015-07-07 | 1.355 | 1,497,052 | -429,142 | 0.18% | 2,028,760 |
| 2015-07-08 | 2015-07-06 | 1.224 | 1,926,194 | -1,194,478 | 0.24% | 2,357,080 |
| 2015-07-07 | 2015-07-03 | 1.618 | 3,120,672 | +355,971 | 0.38% | 5,049,601 |
| 2015-07-06 | 2015-07-02 | 1.851 | 2,764,701 | -108,769 | 0.34% | 5,116,679 |
| 2015-07-03 | 2015-06-30 | 1.800 | 2,873,470 | -134,478 | 0.35% | 5,172,680 |
| 2015-07-02 | 2015-06-29 | 1.820 | 3,007,948 | -549,776 | 0.37% | 5,475,600 |
| 2015-06-30 | 2015-06-26 | 1.760 | 3,557,724 | -330,261 | 0.44% | 6,260,520 |
| 2015-06-29 | 2015-06-25 | 1.507 | 3,887,985 | +636,791 | 0.48% | 5,858,680 |
| 2015-06-26 | 2015-06-24 | 1.183 | 3,251,194 | -1,692,836 | 0.40% | 3,846,960 |
| 2015-06-25 | 2015-06-23 | 1.183 | 4,944,030 | +2,737,015 | 0.61% | 5,850,000 |
| 2015-06-23 | 2015-06-19 | 0.809 | 2,207,015 | +61,306 | 0.27% | 1,785,600 |
| 2015-06-18 | 2015-06-16 | 0.667 | 2,145,709 | +3,955 | 0.26% | 1,432,200 |
| 2015-06-17 | 2015-06-15 | 0.688 | 2,141,754 | +108,769 | 0.26% | 1,472,880 |
| 2015-06-16 | 2015-06-12 | 0.657 | 2,032,985 | -19,776 | 0.25% | 1,336,400 |
| 2015-06-15 | 2015-06-11 | 0.678 | 2,052,761 | -65,261 | 0.25% | 1,390,920 |
| 2015-06-12 | 2015-06-10 | 0.637 | 2,118,022 | -9,888 | 0.26% | 1,349,460 |
| 2015-06-11 | 2015-06-09 | 0.688 | 2,127,910 | +43,507 | 0.26% | 1,463,360 |
| 2015-06-10 | 2015-06-08 | 0.708 | 2,084,403 | +39,552 | 0.26% | 1,475,600 |
| 2015-06-08 | 2015-06-04 | 0.678 | 2,044,851 | -144,365 | 0.25% | 1,385,560 |
| 2015-06-05 | 2015-06-03 | 0.688 | 2,189,216 | -41,530 | 0.27% | 1,505,520 |
| 2015-06-04 | 2015-06-02 | 0.688 | 2,230,746 | -9,888 | 0.27% | 1,534,080 |
| 2015-06-03 | 2015-06-01 | 0.688 | 2,240,634 | +59,328 | 0.27% | 1,540,880 |
| 2015-06-02 | 2015-05-29 | 0.698 | 2,181,306 | -87,015 | 0.27% | 1,522,140 |
| 2015-06-01 | 2015-05-28 | 0.647 | 2,268,321 | -67,239 | 0.28% | 1,468,160 |
| 2015-05-29 | 2015-05-27 | 0.647 | 2,335,560 | +17,799 | 0.29% | 1,511,680 |
| 2015-05-28 | 2015-05-26 | 0.647 | 2,317,761 | +189,851 | 0.28% | 1,500,160 |
| 2015-05-27 | 2015-05-22 | 0.698 | 2,127,910 | +88,992 | 0.26% | 1,485,201 |
| 2015-05-26 | 2015-05-21 | 0.667 | 2,038,918 | -38,214 | 0.25% | 1,360,305 |
| 2015-05-21 | 2015-05-19 | 0.657 | 2,077,132 | -58,456 | 0.26% | 1,364,480 |
| 2015-05-20 | 2015-05-18 | 0.677 | 2,135,588 | -237,721 | 0.27% | 1,446,720 |
| 2015-05-19 | 2015-05-15 | 0.657 | 2,373,309 | +144,191 | 0.30% | 1,559,040 |
| 2015-05-18 | 2015-05-14 | 0.657 | 2,229,118 | +372,169 | 0.28% | 1,464,320 |
| 2015-05-15 | 2015-05-13 | 0.595 | 1,856,949 | -31,176 | 0.23% | 1,105,480 |
| 2015-05-14 | 2015-05-12 | 0.585 | 1,888,125 | -5,846 | 0.23% | 1,104,660 |
| 2015-05-13 | 2015-05-11 | 0.585 | 1,893,971 | -1,948 | 0.24% | 1,108,080 |
| 2015-05-12 | 2015-05-08 | 0.606 | 1,895,919 | +171,470 | 0.24% | 1,148,140 |
| 2015-05-08 | 2015-05-06 | 0.595 | 1,724,449 | +77,942 | 0.21% | 1,026,600 |
| 2015-05-07 | 2015-05-05 | 0.606 | 1,646,507 | -19,486 | 0.20% | 997,100 |
| 2015-05-05 | 2015-04-30 | 0.595 | 1,665,993 | +165,625 | 0.21% | 991,800 |
| 2015-05-04 | 2015-04-29 | 0.616 | 1,500,368 | -340,992 | 0.19% | 924,000 |
| 2015-04-30 | 2015-04-28 | 0.595 | 1,841,360 | +362,426 | 0.23% | 1,096,200 |
| 2015-04-28 | 2015-04-24 | 0.575 | 1,478,934 | -37,022 | 0.18% | 850,080 |
| 2015-04-27 | 2015-04-23 | 0.565 | 1,515,956 | +95,478 | 0.19% | 855,800 |
| 2015-04-24 | 2015-04-22 | 0.565 | 1,420,478 | -19,485 | 0.18% | 801,900 |
| 2015-04-23 | 2015-04-21 | 0.544 | 1,439,963 | -54,559 | 0.18% | 783,340 |
| 2015-04-22 | 2015-04-20 | 0.523 | 1,494,522 | +35,073 | 0.19% | 782,340 |
| 2015-04-21 | 2015-04-17 | 0.554 | 1,459,449 | +68,199 | 0.18% | 808,920 |
| 2015-04-17 | 2015-04-15 | 0.544 | 1,391,250 | +144,191 | 0.17% | 756,840 |
| 2015-04-16 | 2015-04-14 | 0.565 | 1,247,059 | +163,677 | 0.16% | 704,000 |
| 2015-04-15 | 2015-04-13 | 0.616 | 1,083,382 | +25,331 | 0.13% | 667,200 |
| 2015-04-14 | 2015-04-10 | 0.554 | 1,058,051 | -5,846 | 0.13% | 586,440 |
| 2015-04-10 | 2015-04-08 | 0.523 | 1,063,897 | -1,949 | 0.13% | 556,920 |
| 2015-03-27 | 2015-03-25 | 0.482 | 1,065,846 | -31,176 | 0.13% | 514,180 |
| 2015-03-20 | 2015-03-18 | 0.477 | 1,097,022 | +31,176 | 0.14% | 523,590 |
| 2015-03-17 | 2015-03-13 | 0.498 | 1,065,846 | +48,714 | 0.13% | 530,590 |
| 2015-03-12 | 2015-03-10 | 0.523 | 1,017,132 | -29,228 | 0.13% | 532,440 |
| 2015-03-03 | 2015-02-27 | 0.523 | 1,046,360 | +1,948 | 0.13% | 547,740 |
| 2015-03-02 | 2015-02-26 | 0.534 | 1,044,412 | -48,713 | 0.13% | 557,440 |
| 2015-02-24 | 2015-02-18 | 0.513 | 1,093,125 | +48,713 | 0.14% | 561,000 |
| 2015-02-12 | 2015-02-10 | 0.508 | 1,044,412 | +19,486 | 0.13% | 530,640 |
| 2015-02-11 | 2015-02-09 | 0.513 | 1,024,926 | +29,227 | 0.13% | 526,000 |
| 2015-02-02 | 2015-01-29 | 0.554 | 995,699 | -9,742 | 0.12% | 551,880 |
| 2015-01-21 | 2015-01-19 | 0.554 | 1,005,441 | -29,228 | 0.13% | 557,280 |
| 2015-01-09 | 2015-01-07 | 0.565 | 1,034,669 | -35,074 | 0.13% | 584,100 |
| 2015-01-05 | 2014-12-31 | 0.554 | 1,069,743 | -29,228 | 0.13% | 592,920 |
| 2015-01-02 | 2014-12-29 | 0.544 | 1,098,971 | +29,228 | 0.14% | 597,840 |
| 2014-12-30 | 2014-12-24 | 0.585 | 1,069,743 | +29,228 | 0.13% | 625,860 |
| 2014-12-29 | 2014-12-22 | 0.626 | 1,040,515 | +19,486 | 0.13% | 651,480 |
| 2014-12-22 | 2014-12-18 | 0.626 | 1,021,029 | -29,228 | 0.13% | 639,280 |
| 2014-12-19 | 2014-12-17 | 0.606 | 1,050,257 | +29,228 | 0.13% | 636,020 |
| 2014-12-18 | 2014-12-16 | 0.657 | 1,021,029 | -74,045 | 0.13% | 670,720 |
| 2014-12-17 | 2014-12-15 | 0.657 | 1,095,074 | -33,125 | 0.14% | 719,360 |
| 2014-12-15 | 2014-12-11 | 0.626 | 1,128,199 | -23,382 | 0.14% | 706,380 |
| 2014-12-12 | 2014-12-10 | 0.595 | 1,151,581 | +13,640 | 0.14% | 685,560 |
| 2014-12-10 | 2014-12-08 | 0.636 | 1,137,941 | -13,640 | 0.14% | 724,160 |
| 2014-12-08 | 2014-12-04 | 0.647 | 1,151,581 | +19,485 | 0.14% | 744,660 |
| 2014-12-03 | 2014-12-01 | 0.647 | 1,132,096 | +27,280 | 0.14% | 732,060 |
| 2014-11-26 | 2014-11-24 | 0.667 | 1,104,816 | -19,485 | 0.14% | 737,100 |
| 2014-11-25 | 2014-11-21 | 0.647 | 1,124,301 | +29,227 | 0.14% | 727,020 |
| 2014-11-18 | 2014-11-14 | 0.667 | 1,095,074 | -23,382 | 0.14% | 730,600 |
| 2014-11-17 | 2014-11-13 | 0.657 | 1,118,456 | +9,743 | 0.14% | 734,720 |
| 2014-11-12 | 2014-11-10 | 0.688 | 1,108,713 | -23,383 | 0.14% | 762,460 |
| 2014-11-11 | 2014-11-07 | 0.657 | 1,132,096 | +27,280 | 0.14% | 743,680 |
| 2014-11-07 | 2014-11-05 | 0.667 | 1,104,816 | +38,970 | 0.14% | 737,100 |
| 2014-11-05 | 2014-11-03 | 0.677 | 1,065,846 | +68,199 | 0.13% | 722,040 |
| 2014-10-30 | 2014-10-28 | 0.688 | 997,647 | +48,713 | 0.12% | 686,080 |
| 2014-10-29 | 2014-10-27 | 0.688 | 948,934 | +1,949 | 0.12% | 652,580 |
| 2014-10-28 | 2014-10-24 | 0.718 | 946,985 | +15,588 | 0.12% | 680,400 |
| 2014-10-17 | 2014-10-15 | 0.770 | 931,397 | -9,743 | 0.12% | 717,000 |
| 2014-10-16 | 2014-10-14 | 0.770 | 941,140 | -31,176 | 0.12% | 724,500 |
| 2014-10-15 | 2014-10-13 | 0.749 | 972,316 | -15,588 | 0.12% | 728,540 |
| 2014-10-08 | 2014-10-06 | 0.718 | 987,904 | -11,692 | 0.12% | 709,800 |
| 2014-10-07 | 2014-10-03 | 0.688 | 999,596 | -48,713 | 0.12% | 687,420 |
| 2014-10-03 | 2014-09-29 | 0.688 | 1,048,309 | -194,853 | 0.13% | 720,920 |
| 2014-09-26 | 2014-09-24 | 0.718 | 1,243,162 | -668,345 | 0.15% | 893,200 |
| 2014-09-23 | 2014-09-19 | 0.677 | 1,911,507 | -212,390 | 0.24% | 1,294,920 |
| 2014-09-22 | 2014-09-18 | 0.677 | 2,123,897 | -97,427 | 0.26% | 1,438,800 |
| 2014-09-17 | 2014-09-15 | 0.677 | 2,221,324 | -68,198 | 0.28% | 1,504,800 |
| 2014-09-08 | 2014-09-04 | 0.677 | 2,289,522 | +15,588 | 0.28% | 1,551,000 |
| 2014-09-02 | 2014-08-29 | 0.647 | 2,273,934 | -1,948 | 0.28% | 1,470,420 |
| 2014-09-01 | 2014-08-28 | 0.647 | 2,275,882 | -9,743 | 0.28% | 1,471,680 |
| 2014-08-20 | 2014-08-18 | 0.647 | 2,285,625 | -40,919 | 0.28% | 1,477,980 |
| 2014-08-18 | 2014-08-14 | 0.636 | 2,326,544 | +21,434 | 0.29% | 1,480,560 |
| 2014-08-14 | 2014-08-12 | 0.667 | 2,305,110 | +179,264 | 0.29% | 1,538,275 |
| 2014-08-13 | 2014-08-11 | 0.657 | 2,125,846 | +52,398 | 0.26% | 1,396,480 |
| 2014-08-12 | 2014-08-08 | 0.657 | 2,073,448 | -118,922 | 0.26% | 1,362,060 |
| 2014-08-04 | 2014-07-31 | 0.678 | 2,192,370 | +38,362 | 0.28% | 1,485,900 |
| 2014-07-30 | 2014-07-28 | 0.719 | 2,154,008 | -38,362 | 0.27% | 1,549,740 |
| 2014-07-25 | 2014-07-23 | 0.730 | 2,192,370 | +47,952 | 0.28% | 1,600,200 |
| 2014-07-24 | 2014-07-22 | 0.678 | 2,144,418 | +9,591 | 0.27% | 1,453,400 |
| 2014-07-22 | 2014-07-18 | 0.709 | 2,134,827 | -5,754 | 0.27% | 1,513,680 |
| 2014-07-21 | 2014-07-17 | 0.719 | 2,140,581 | +47,952 | 0.27% | 1,540,080 |
| 2014-07-18 | 2014-07-16 | 0.740 | 2,092,629 | +38,361 | 0.26% | 1,549,220 |
| 2014-07-17 | 2014-07-15 | 0.709 | 2,054,268 | +53,707 | 0.26% | 1,456,560 |
| 2014-07-16 | 2014-07-14 | 0.730 | 2,000,561 | -5,754 | 0.25% | 1,460,200 |
| 2014-07-15 | 2014-07-11 | 0.751 | 2,006,315 | +128,511 | 0.25% | 1,506,240 |
| 2014-07-14 | 2014-07-10 | 0.761 | 1,877,804 | +86,314 | 0.24% | 1,429,340 |
| 2014-07-11 | 2014-07-09 | 0.751 | 1,791,490 | +153,447 | 0.23% | 1,344,960 |
| 2014-07-10 | 2014-07-08 | 0.751 | 1,638,043 | +76,723 | 0.21% | 1,229,760 |
| 2014-07-09 | 2014-07-07 | 0.761 | 1,561,320 | +86,314 | 0.20% | 1,188,440 |
| 2014-07-08 | 2014-07-04 | 0.772 | 1,475,006 | -36,444 | 0.19% | 1,138,120 |
| 2014-07-07 | 2014-07-03 | 0.792 | 1,511,450 | -19,181 | 0.19% | 1,197,760 |
| 2014-07-04 | 2014-07-02 | 0.803 | 1,530,631 | +124,676 | 0.19% | 1,228,920 |
| 2014-07-03 | 2014-06-30 | 0.761 | 1,405,955 | +34,525 | 0.18% | 1,070,180 |
| 2014-07-02 | 2014-06-27 | 0.803 | 1,371,430 | -13,426 | 0.17% | 1,101,100 |
| 2014-06-30 | 2014-06-26 | 0.803 | 1,384,856 | +163,037 | 0.18% | 1,111,880 |
| 2014-06-27 | 2014-06-25 | 0.813 | 1,221,819 | +34,525 | 0.15% | 993,720 |
| 2014-06-26 | 2014-06-24 | 0.845 | 1,187,294 | -59,460 | 0.15% | 1,002,780 |
| 2014-06-25 | 2014-06-23 | 0.699 | 1,246,754 | -19,181 | 0.16% | 871,000 |
| 2014-06-24 | 2014-06-20 | 0.657 | 1,265,935 | +93,986 | 0.16% | 831,600 |
| 2014-06-23 | 2014-06-19 | 0.688 | 1,171,949 | +38,362 | 0.15% | 806,520 |
| 2014-06-20 | 2014-06-18 | 0.615 | 1,133,587 | +38,361 | 0.14% | 697,380 |
| 2014-06-17 | 2014-06-13 | 0.657 | 1,095,226 | -40,280 | 0.14% | 719,460 |
| 2014-06-16 | 2014-06-12 | 0.688 | 1,135,506 | -122,757 | 0.14% | 781,440 |
| 2014-05-22 | 2014-05-20 | 0.553 | 1,258,263 | -19,181 | 0.16% | 695,360 |
| 2014-05-19 | 2014-05-15 | 0.611 | 1,277,444 | +52,885 | 0.16% | 780,137 |
| 2014-05-14 | 2014-05-12 | 0.546 | 1,224,559 | -3,734 | 0.16% | 669,120 |
| 2014-05-07 | 2014-05-02 | 0.589 | 1,228,293 | -65,335 | 0.16% | 723,800 |
| 2014-05-02 | 2014-04-29 | 0.589 | 1,293,628 | +50,402 | 0.17% | 762,300 |
| 2014-04-28 | 2014-04-24 | 0.643 | 1,243,226 | -46,668 | 0.16% | 799,200 |
| 2014-04-17 | 2014-04-15 | 0.632 | 1,289,894 | +18,667 | 0.17% | 815,380 |
| 2014-03-28 | 2014-03-26 | 0.632 | 1,271,227 | +18,667 | 0.17% | 803,580 |
| 2014-03-27 | 2014-03-25 | 0.643 | 1,252,560 | -28,001 | 0.16% | 805,200 |
| 2014-03-26 | 2014-03-24 | 0.632 | 1,280,561 | -110,135 | 0.17% | 809,480 |
| 2014-03-25 | 2014-03-21 | 0.654 | 1,390,696 | +197,871 | 0.18% | 908,900 |
| 2014-03-24 | 2014-03-20 | 0.632 | 1,192,825 | +18,667 | 0.15% | 754,020 |
| 2014-03-21 | 2014-03-19 | 0.654 | 1,174,158 | -9,334 | 0.15% | 767,380 |
| 2014-03-20 | 2014-03-18 | 0.664 | 1,183,492 | +93,335 | 0.15% | 786,160 |
| 2014-03-19 | 2014-03-17 | 0.696 | 1,090,157 | -173,603 | 0.14% | 759,200 |
| 2014-03-18 | 2014-03-14 | 0.889 | 1,263,760 | -7,467 | 0.16% | 1,123,820 |
| 2014-03-11 | 2014-03-07 | 0.879 | 1,271,227 | +37,334 | 0.17% | 1,116,840 |
| 2014-03-05 | 2014-03-03 | 0.879 | 1,233,893 | +56,001 | 0.16% | 1,084,040 |
| 2014-02-27 | 2014-02-25 | 0.857 | 1,177,892 | -18,667 | 0.15% | 1,009,600 |
| 2014-02-26 | 2014-02-24 | 0.857 | 1,196,559 | -9,333 | 0.16% | 1,025,600 |
| 2014-02-25 | 2014-02-21 | 0.889 | 1,205,892 | +24,267 | 0.16% | 1,072,360 |
| 2014-02-24 | 2014-02-20 | 0.911 | 1,181,625 | +20,534 | 0.15% | 1,076,100 |
| 2014-02-21 | 2014-02-19 | 0.943 | 1,161,091 | -28,001 | 0.15% | 1,094,720 |
| 2014-02-20 | 2014-02-18 | 0.921 | 1,189,092 | +18,667 | 0.15% | 1,095,640 |
| 2014-02-19 | 2014-02-17 | 0.911 | 1,170,425 | -29,867 | 0.15% | 1,065,900 |
| 2014-02-14 | 2014-02-12 | 0.911 | 1,200,292 | -22,401 | 0.16% | 1,093,100 |
| 2014-02-10 | 2014-02-06 | 0.868 | 1,222,693 | -18,667 | 0.16% | 1,061,100 |
| 2014-02-05 | 2014-01-30 | 0.868 | 1,241,360 | +13,067 | 0.16% | 1,077,300 |
| 2014-02-04 | 2014-01-28 | 0.868 | 1,228,293 | -13,067 | 0.16% | 1,065,960 |
| 2014-01-29 | 2014-01-27 | 0.868 | 1,241,360 | +7,467 | 0.16% | 1,077,300 |
| 2014-01-21 | 2014-01-17 | 0.921 | 1,233,893 | -28,001 | 0.16% | 1,136,920 |
| 2014-01-17 | 2014-01-15 | 0.911 | 1,261,894 | -18,667 | 0.16% | 1,149,200 |
| 2014-01-16 | 2014-01-14 | 0.911 | 1,280,561 | +33,601 | 0.17% | 1,166,200 |
| 2014-01-15 | 2014-01-13 | 0.911 | 1,246,960 | +56,001 | 0.16% | 1,135,600 |
| 2014-01-14 | 2014-01-10 | 0.921 | 1,190,959 | +18,667 | 0.15% | 1,097,360 |
| 2014-01-13 | 2014-01-09 | 0.932 | 1,172,292 | -14,933 | 0.15% | 1,092,720 |
| 2014-01-09 | 2014-01-07 | 0.943 | 1,187,225 | +18,667 | 0.15% | 1,119,360 |
| 2014-01-07 | 2014-01-03 | 0.954 | 1,168,558 | -39,201 | 0.15% | 1,114,280 |
| 2014-01-06 | 2014-01-02 | 0.964 | 1,207,759 | +1,867 | 0.16% | 1,164,600 |
| 2014-01-02 | 2013-12-27 | 0.964 | 1,205,892 | -9,334 | 0.16% | 1,162,800 |
| 2013-12-27 | 2013-12-20 | 0.975 | 1,215,226 | +123,203 | 0.16% | 1,184,820 |
| 2013-12-16 | 2013-12-12 | 0.975 | 1,092,023 | -1,867 | 0.14% | 1,064,700 |
| 2013-12-13 | 2013-12-11 | 0.975 | 1,093,890 | -18,667 | 0.14% | 1,066,520 |
| 2013-12-12 | 2013-12-10 | 0.986 | 1,112,557 | -39,201 | 0.14% | 1,096,640 |
| 2013-12-11 | 2013-12-09 | 0.975 | 1,151,758 | -18,667 | 0.15% | 1,122,940 |
| 2013-12-10 | 2013-12-06 | 1.018 | 1,170,425 | +11,200 | 0.15% | 1,191,300 |
| 2013-12-09 | 2013-12-05 | 0.986 | 1,159,225 | +9,334 | 0.15% | 1,142,640 |
| 2013-12-04 | 2013-12-02 | 0.964 | 1,149,891 | +9,333 | 0.15% | 1,108,800 |
| 2013-12-03 | 2013-11-29 | 0.964 | 1,140,558 | -14,933 | 0.15% | 1,099,800 |
| 2013-12-02 | 2013-11-28 | 0.975 | 1,155,491 | +3,733 | 0.15% | 1,126,580 |
| 2013-11-27 | 2013-11-25 | 0.986 | 1,151,758 | +20,534 | 0.15% | 1,135,280 |
| 2013-11-25 | 2013-11-21 | 0.954 | 1,131,224 | +9,333 | 0.15% | 1,078,680 |
| 2013-11-21 | 2013-11-19 | 0.954 | 1,121,891 | -112,002 | 0.15% | 1,069,780 |
| 2013-11-20 | 2013-11-18 | 0.943 | 1,233,893 | +37,334 | 0.16% | 1,163,360 |
| 2013-11-19 | 2013-11-15 | 0.943 | 1,196,559 | +42,934 | 0.16% | 1,128,160 |
| 2013-11-18 | 2013-11-14 | 0.943 | 1,153,625 | +65,335 | 0.15% | 1,087,680 |
| 2013-11-14 | 2013-11-12 | 0.964 | 1,088,290 | +29,867 | 0.14% | 1,049,400 |
| 2013-11-13 | 2013-11-11 | 0.964 | 1,058,423 | +76,535 | 0.14% | 1,020,600 |
| 2013-11-08 | 2013-11-06 | 1.007 | 981,888 | +18,667 | 0.13% | 988,880 |
| 2013-11-06 | 2013-11-04 | 1.039 | 963,221 | -11,200 | 0.13% | 1,001,041 |
| 2013-11-05 | 2013-11-01 | 1.007 | 974,421 | -20,534 | 0.13% | 981,360 |
| 2013-11-04 | 2013-10-31 | 1.018 | 994,955 | -14,933 | 0.13% | 1,012,700 |
| 2013-10-30 | 2013-10-28 | 0.975 | 1,009,888 | +37,334 | 0.13% | 984,620 |
| 2013-10-29 | 2013-10-25 | 0.975 | 972,554 | +14,934 | 0.13% | 948,220 |
| 2013-10-28 | 2013-10-24 | 0.975 | 957,620 | -37,335 | 0.12% | 933,660 |
| 2013-10-25 | 2013-10-23 | 0.964 | 994,955 | +16,801 | 0.13% | 959,400 |
| 2013-10-21 | 2013-10-17 | 0.975 | 978,154 | -59,735 | 0.13% | 953,680 |
| 2013-10-18 | 2013-10-16 | 0.954 | 1,037,889 | +7,467 | 0.13% | 989,680 |
| 2013-10-17 | 2013-10-15 | 0.964 | 1,030,422 | -18,667 | 0.13% | 993,600 |
| 2013-10-07 | 2013-10-03 | 0.954 | 1,049,089 | +18,667 | 0.14% | 1,000,360 |
| 2013-10-03 | 2013-09-30 | 0.954 | 1,030,422 | +9,334 | 0.13% | 982,560 |
| 2013-10-02 | 2013-09-27 | 0.964 | 1,021,088 | +39,200 | 0.13% | 984,600 |
| 2013-09-24 | 2013-09-19 | 1.018 | 981,888 | +9,334 | 0.13% | 999,400 |
| 2013-09-23 | 2013-09-18 | 1.007 | 972,554 | -54,135 | 0.13% | 979,480 |
| 2013-09-18 | 2013-09-16 | 0.996 | 1,026,689 | +26,134 | 0.13% | 1,023,000 |
| 2013-09-17 | 2013-09-13 | 1.007 | 1,000,555 | -50,401 | 0.13% | 1,007,680 |
| 2013-09-16 | 2013-09-12 | 0.986 | 1,050,956 | +188,538 | 0.14% | 1,035,920 |
| 2013-09-12 | 2013-09-10 | 0.986 | 862,418 | -28,001 | 0.11% | 850,080 |
| 2013-09-11 | 2013-09-09 | 0.943 | 890,419 | -33,601 | 0.12% | 839,520 |
| 2013-09-09 | 2013-09-05 | 0.954 | 924,020 | +46,668 | 0.12% | 881,100 |
| 2013-09-06 | 2013-09-04 | 0.954 | 877,352 | -29,867 | 0.11% | 836,600 |
| 2013-09-05 | 2013-09-03 | 0.943 | 907,219 | -22,401 | 0.12% | 855,360 |
| 2013-09-03 | 2013-08-30 | 0.932 | 929,620 | -1,866 | 0.12% | 866,520 |
| 2013-09-02 | 2013-08-29 | 0.943 | 931,486 | -18,668 | 0.12% | 878,240 |
| 2013-08-30 | 2013-08-28 | 0.932 | 950,154 | +18,668 | 0.12% | 885,660 |
| 2013-08-22 | 2013-08-20 | 0.954 | 931,486 | -46,668 | 0.12% | 888,220 |
| 2013-08-21 | 2013-08-19 | 0.964 | 978,154 | +41,067 | 0.13% | 943,200 |
| 2013-08-20 | 2013-08-16 | 0.964 | 937,087 | -93,335 | 0.12% | 903,600 |
| 2013-08-19 | 2013-08-15 | 0.964 | 1,030,422 | -14,934 | 0.13% | 993,600 |
| 2013-08-16 | 2013-08-13 | 1.025 | 1,045,356 | -205,337 | 0.14% | 1,071,151 |
| 2013-08-15 | 2013-08-12 | 1.036 | 1,250,693 | +17,054 | 0.16% | 1,295,484 |
| 2013-08-13 | 2013-08-09 | 1.025 | 1,233,639 | -26,936 | 0.17% | 1,264,080 |
| 2013-08-12 | 2013-08-08 | 1.014 | 1,260,575 | +66,441 | 0.17% | 1,277,640 |
| 2013-08-09 | 2013-08-07 | 1.036 | 1,194,134 | +68,236 | 0.16% | 1,236,900 |
| 2013-08-08 | 2013-08-06 | 1.080 | 1,125,898 | +26,935 | 0.15% | 1,216,380 |
| 2013-08-07 | 2013-08-05 | 1.092 | 1,098,963 | -53,870 | 0.15% | 1,199,521 |
| 2013-08-06 | 2013-08-02 | 1.259 | 1,152,833 | +89,784 | 0.16% | 1,450,920 |
| 2013-08-05 | 2013-08-01 | 1.259 | 1,063,049 | +28,731 | 0.14% | 1,337,920 |
| 2013-07-31 | 2013-07-29 | 1.203 | 1,034,318 | +17,957 | 0.14% | 1,244,160 |
| 2013-07-30 | 2013-07-26 | 1.214 | 1,016,361 | +44,892 | 0.14% | 1,233,880 |
| 2013-07-25 | 2013-07-23 | 1.192 | 971,469 | +44,893 | 0.13% | 1,157,741 |
| 2013-07-18 | 2013-07-16 | 1.236 | 926,576 | -17,957 | 0.13% | 1,145,520 |
| 2013-07-17 | 2013-07-15 | 1.236 | 944,533 | +12,570 | 0.13% | 1,167,720 |
| 2013-07-16 | 2013-07-12 | 1.169 | 931,963 | +55,666 | 0.13% | 1,089,900 |
| 2013-07-15 | 2013-07-11 | 1.181 | 876,297 | +25,140 | 0.12% | 1,034,560 |
| 2013-07-10 | 2013-07-08 | 1.147 | 851,157 | +43,096 | 0.11% | 976,440 |
| 2013-07-09 | 2013-07-05 | 1.158 | 808,061 | +34,118 | 0.11% | 936,000 |
| 2013-07-08 | 2013-07-04 | 1.136 | 773,943 | -26,935 | 0.10% | 879,240 |
| 2013-07-05 | 2013-07-03 | 1.114 | 800,878 | +35,914 | 0.11% | 892,000 |
| 2013-07-04 | 2013-07-02 | 1.147 | 764,964 | +82,602 | 0.10% | 877,560 |
| 2013-07-02 | 2013-06-27 | 1.181 | 682,362 | +17,957 | 0.09% | 805,600 |
| 2013-06-27 | 2013-06-25 | 1.203 | 664,405 | +8,978 | 0.09% | 799,199 |
| 2013-06-26 | 2013-06-24 | 1.214 | 655,427 | -1,796 | 0.09% | 795,700 |
| 2013-06-19 | 2013-06-17 | 1.325 | 657,223 | -57,462 | 0.09% | 871,080 |
| 2013-06-17 | 2013-06-13 | 1.247 | 714,685 | +17,957 | 0.10% | 891,520 |
| 2013-06-13 | 2013-06-10 | 1.292 | 696,728 | -17,957 | 0.09% | 900,160 |
| 2013-06-11 | 2013-06-07 | 1.292 | 714,685 | -122,107 | 0.10% | 923,360 |
| 2013-06-05 | 2013-06-03 | 1.314 | 836,792 | -43,096 | 0.11% | 1,099,760 |
| 2013-06-04 | 2013-05-31 | 1.314 | 879,888 | +28,731 | 0.12% | 1,156,400 |
| 2013-06-03 | 2013-05-30 | 1.325 | 851,157 | -77,215 | 0.11% | 1,128,120 |
| 2013-05-31 | 2013-05-29 | 1.348 | 928,372 | -8,978 | 0.13% | 1,251,140 |
| 2013-05-30 | 2013-05-28 | 1.359 | 937,350 | -17,957 | 0.13% | 1,273,679 |
| 2013-05-24 | 2013-05-22 | 1.403 | 955,307 | +86,193 | 0.13% | 1,340,640 |
| 2013-05-22 | 2013-05-20 | 1.414 | 869,114 | -316,042 | 0.12% | 1,229,360 |
| 2013-05-21 | 2013-05-16 | 1.459 | 1,185,156 | -26,935 | 0.16% | 1,729,200 |
| 2013-05-20 | 2013-05-15 | 1.617 | 1,212,091 | +104,150 | 0.16% | 1,960,000 |
| 2013-05-16 | 2013-05-14 | 1.571 | 1,107,941 | +13,596 | 0.15% | 1,740,397 |
| 2013-05-15 | 2013-05-13 | 1.605 | 1,094,345 | -22,510 | 0.15% | 1,756,960 |
| 2013-05-14 | 2013-05-10 | 1.594 | 1,116,855 | +102,162 | 0.16% | 1,780,200 |
| 2013-05-13 | 2013-05-09 | 1.617 | 1,014,693 | +268,391 | 0.14% | 1,640,799 |
| 2013-05-10 | 2013-05-08 | 1.571 | 746,302 | -320,338 | 0.10% | 1,172,320 |
| 2013-05-09 | 2013-05-07 | 1.455 | 1,066,640 | +448,474 | 0.15% | 1,552,320 |
| 2013-05-07 | 2013-05-03 | 1.467 | 618,166 | +1,731 | 0.09% | 906,779 |
| 2013-05-06 | 2013-05-02 | 1.478 | 616,435 | -43,289 | 0.09% | 911,360 |
| 2013-05-02 | 2013-04-29 | 1.478 | 659,724 | -5,195 | 0.09% | 975,360 |
| 2013-04-30 | 2013-04-26 | 1.455 | 664,919 | -155,840 | 0.09% | 967,681 |
| 2013-04-29 | 2013-04-25 | 1.467 | 820,759 | +60,605 | 0.11% | 1,203,960 |
| 2013-04-26 | 2013-04-24 | 1.478 | 760,154 | -218,177 | 0.11% | 1,123,840 |
| 2013-04-17 | 2013-04-15 | 1.386 | 978,331 | -34,631 | 0.14% | 1,356,001 |
| 2013-04-11 | 2013-04-09 | 1.386 | 1,012,962 | +17,316 | 0.14% | 1,404,000 |
| 2013-04-10 | 2013-04-08 | 1.386 | 995,646 | -25,974 | 0.14% | 1,380,000 |
| 2013-04-09 | 2013-04-05 | 1.374 | 1,021,620 | +58,873 | 0.14% | 1,404,201 |
| 2013-03-28 | 2013-03-26 | 1.386 | 962,747 | -25,973 | 0.13% | 1,334,401 |
| 2013-03-27 | 2013-03-25 | 1.398 | 988,720 | +25,973 | 0.14% | 1,381,820 |
| 2013-03-26 | 2013-03-22 | 1.421 | 962,747 | -17,315 | 0.13% | 1,367,761 |
| 2013-03-25 | 2013-03-21 | 1.421 | 980,062 | +384,406 | 0.14% | 1,392,360 |
| 2013-03-22 | 2013-03-20 | 1.432 | 595,656 | -206,056 | 0.08% | 853,120 |
| 2013-03-21 | 2013-03-19 | 1.421 | 801,712 | -396,527 | 0.11% | 1,138,981 |
| 2013-03-20 | 2013-03-18 | 1.409 | 1,198,239 | -258,002 | 0.17% | 1,688,481 |
| 2013-03-19 | 2013-03-15 | 1.698 | 1,456,241 | +254,539 | 0.20% | 2,472,540 |
| 2013-03-15 | 2013-03-13 | 1.513 | 1,201,702 | -12,121 | 0.17% | 1,818,281 |
| 2013-03-14 | 2013-03-12 | 1.548 | 1,213,823 | +25,974 | 0.17% | 1,878,681 |
| 2013-03-13 | 2013-03-11 | 1.571 | 1,187,849 | -48,484 | 0.17% | 1,865,920 |
| 2013-03-12 | 2013-03-08 | 1.559 | 1,236,333 | -138,525 | 0.17% | 1,927,800 |
| 2013-03-11 | 2013-03-07 | 1.571 | 1,374,858 | +19,048 | 0.19% | 2,159,681 |
| 2013-03-08 | 2013-03-06 | 1.548 | 1,355,810 | +51,946 | 0.19% | 2,098,439 |
| 2013-03-07 | 2013-03-05 | 1.571 | 1,303,864 | +46,752 | 0.18% | 2,048,161 |
| 2013-03-06 | 2013-03-04 | 1.536 | 1,257,112 | +122,941 | 0.18% | 1,931,161 |
| 2013-03-05 | 2013-03-01 | 1.571 | 1,134,171 | +105,625 | 0.16% | 1,781,600 |
| 2013-03-04 | 2013-02-28 | 1.536 | 1,028,546 | -6,926 | 0.14% | 1,580,040 |
| 2013-03-01 | 2013-02-27 | 1.432 | 1,035,472 | +3,463 | 0.14% | 1,483,040 |
| 2013-02-28 | 2013-02-26 | 1.467 | 1,032,009 | -522,931 | 0.14% | 1,513,840 |
| 2013-02-27 | 2013-02-25 | 1.559 | 1,554,940 | -81,383 | 0.22% | 2,424,601 |
| 2013-02-26 | 2013-02-22 | 1.617 | 1,636,323 | +39,826 | 0.23% | 2,646,000 |
| 2013-02-25 | 2013-02-21 | 1.640 | 1,596,497 | +41,557 | 0.22% | 2,618,480 |
| 2013-02-22 | 2013-02-20 | 1.675 | 1,554,940 | -96,967 | 0.22% | 2,604,201 |
| 2013-02-21 | 2013-02-19 | 1.617 | 1,651,907 | +55,410 | 0.23% | 2,671,200 |
| 2013-02-20 | 2013-02-18 | 1.617 | 1,596,497 | -43,289 | 0.22% | 2,581,600 |
| 2013-02-19 | 2013-02-15 | 1.571 | 1,639,786 | -150,646 | 0.23% | 2,575,840 |
| 2013-02-18 | 2013-02-14 | 1.582 | 1,790,432 | +39,826 | 0.25% | 2,833,161 |
| 2013-02-15 | 2013-02-08 | 1.513 | 1,750,606 | +167,961 | 0.25% | 2,648,820 |
| 2013-02-14 | 2013-02-07 | 1.455 | 1,582,645 | +303,023 | 0.22% | 2,303,281 |
| 2013-02-08 | 2013-02-06 | 1.386 | 1,279,622 | +283,976 | 0.18% | 1,773,600 |
| 2013-02-07 | 2013-02-05 | 1.305 | 995,646 | +10,389 | 0.14% | 1,299,500 |
| 2013-02-06 | 2013-02-04 | 1.328 | 985,257 | -141,988 | 0.14% | 1,308,700 |
| 2013-02-05 | 2013-02-01 | 1.236 | 1,127,245 | +8,658 | 0.16% | 1,393,140 |
| 2013-02-01 | 2013-01-30 | 1.213 | 1,118,587 | +25,974 | 0.16% | 1,356,600 |
| 2013-01-31 | 2013-01-29 | 1.201 | 1,092,613 | -64,068 | 0.15% | 1,312,479 |
| 2013-01-30 | 2013-01-28 | 1.178 | 1,156,681 | +22,510 | 0.16% | 1,362,720 |
| 2013-01-29 | 2013-01-25 | 1.190 | 1,134,171 | +31,168 | 0.16% | 1,349,300 |
| 2013-01-25 | 2013-01-23 | 1.213 | 1,103,003 | -77,920 | 0.15% | 1,337,700 |
| 2013-01-24 | 2013-01-22 | 1.224 | 1,180,923 | +55,410 | 0.17% | 1,445,840 |
| 2013-01-22 | 2013-01-18 | 1.224 | 1,125,513 | -1,732 | 0.16% | 1,378,000 |
| 2013-01-18 | 2013-01-16 | 1.236 | 1,127,245 | +8,658 | 0.16% | 1,393,140 |
| 2013-01-17 | 2013-01-15 | 1.247 | 1,118,587 | +25,974 | 0.16% | 1,395,360 |
| 2013-01-16 | 2013-01-14 | 1.224 | 1,092,613 | -43,289 | 0.15% | 1,337,719 |
| 2013-01-15 | 2013-01-11 | 1.213 | 1,135,902 | +50,215 | 0.16% | 1,377,599 |
| 2013-01-14 | 2013-01-10 | 1.236 | 1,085,687 | +6,926 | 0.15% | 1,341,780 |
| 2013-01-11 | 2013-01-09 | 1.236 | 1,078,761 | -25,973 | 0.15% | 1,333,220 |
| 2013-01-10 | 2013-01-08 | 1.224 | 1,104,734 | -79,652 | 0.15% | 1,352,560 |
| 2013-01-09 | 2013-01-07 | 1.271 | 1,184,386 | +17,316 | 0.17% | 1,504,800 |
| 2013-01-08 | 2013-01-04 | 1.236 | 1,167,070 | +48,483 | 0.16% | 1,442,359 |
| 2013-01-07 | 2013-01-03 | 1.201 | 1,118,587 | +25,974 | 0.16% | 1,343,680 |
| 2013-01-04 | 2013-01-02 | 1.178 | 1,092,613 | -124,673 | 0.15% | 1,287,239 |
| 2013-01-03 | 2012-12-31 | 1.143 | 1,217,286 | -8,657 | 0.17% | 1,391,940 |
| 2012-12-28 | 2012-12-24 | 1.132 | 1,225,943 | +13,852 | 0.17% | 1,387,679 |
| 2012-12-27 | 2012-12-20 | 1.132 | 1,212,091 | +174,887 | 0.17% | 1,372,000 |
| 2012-12-21 | 2012-12-19 | 1.132 | 1,037,204 | -12,121 | 0.15% | 1,174,040 |
| 2012-12-20 | 2012-12-18 | 1.155 | 1,049,325 | +8,658 | 0.15% | 1,212,001 |
| 2012-12-19 | 2012-12-17 | 1.132 | 1,040,667 | -24,242 | 0.15% | 1,177,960 |
| 2012-12-18 | 2012-12-14 | 1.143 | 1,064,909 | +31,169 | 0.15% | 1,217,701 |
| 2012-12-17 | 2012-12-13 | 1.143 | 1,033,740 | +8,657 | 0.14% | 1,182,059 |
| 2012-12-14 | 2012-12-12 | 1.143 | 1,025,083 | +34,631 | 0.14% | 1,172,160 |
| 2012-12-12 | 2012-12-10 | 1.167 | 990,452 | +64,068 | 0.14% | 1,155,441 |
| 2012-12-11 | 2012-12-07 | 1.132 | 926,384 | +24,242 | 0.13% | 1,048,600 |
| 2012-12-10 | 2012-12-06 | 1.120 | 902,142 | +10,389 | 0.13% | 1,010,740 |
| 2012-12-06 | 2012-12-04 | 1.097 | 891,753 | -3,463 | 0.12% | 978,500 |
| 2012-12-05 | 2012-12-03 | 1.097 | 895,216 | +8,658 | 0.13% | 982,300 |
| 2012-12-04 | 2012-11-30 | 1.109 | 886,558 | +10,389 | 0.12% | 983,040 |
| 2012-12-03 | 2012-11-29 | 1.086 | 876,169 | +90,041 | 0.12% | 951,280 |
| 2012-11-30 | 2012-11-28 | 1.063 | 786,128 | -13,852 | 0.11% | 835,360 |
| 2012-11-29 | 2012-11-27 | 1.074 | 799,980 | +20,779 | 0.11% | 859,320 |
| 2012-11-28 | 2012-11-26 | 1.074 | 779,201 | -17,316 | 0.11% | 837,000 |
| 2012-11-22 | 2012-11-20 | 1.063 | 796,517 | -43,289 | 0.11% | 846,400 |
| 2012-11-21 | 2012-11-19 | 1.040 | 839,806 | -91,773 | 0.12% | 873,000 |
| 2012-11-19 | 2012-11-15 | 1.016 | 931,579 | +25,974 | 0.13% | 946,880 |
| 2012-11-14 | 2012-11-12 | 1.028 | 905,605 | -84,847 | 0.13% | 930,940 |
| 2012-11-07 | 2012-11-05 | 1.016 | 990,452 | +17,316 | 0.14% | 1,006,720 |
| 2012-11-06 | 2012-11-02 | 1.028 | 973,136 | +43,289 | 0.14% | 1,000,360 |
| 2012-11-02 | 2012-10-31 | 0.993 | 929,847 | +34,631 | 0.13% | 923,640 |
| 2012-11-01 | 2012-10-30 | 1.005 | 895,216 | -20,778 | 0.13% | 899,580 |
| 2012-10-30 | 2012-10-26 | 1.005 | 915,994 | +34,631 | 0.13% | 920,460 |
| 2012-10-29 | 2012-10-25 | 1.016 | 881,363 | +65,799 | 0.12% | 895,840 |
| 2012-10-26 | 2012-10-24 | 1.040 | 815,564 | +3,463 | 0.11% | 847,800 |
| 2012-10-25 | 2012-10-22 | 1.040 | 812,101 | +221,640 | 0.11% | 844,200 |
| 2012-10-24 | 2012-10-19 | 1.051 | 590,461 | +60,604 | 0.08% | 620,619 |
| 2012-10-22 | 2012-10-18 | 1.016 | 529,857 | +5,195 | 0.07% | 538,560 |
| 2012-10-17 | 2012-10-15 | 1.016 | 524,662 | +38,094 | 0.07% | 533,280 |
| 2012-10-15 | 2012-10-11 | 1.040 | 486,568 | +13,853 | 0.07% | 505,800 |
| 2012-10-12 | 2012-10-10 | 1.074 | 472,715 | -34,632 | 0.07% | 507,779 |
| 2012-10-11 | 2012-10-09 | 1.074 | 507,347 | +8,658 | 0.07% | 544,980 |
| 2012-10-05 | 2012-10-03 | 1.028 | 498,689 | +34,631 | 0.07% | 512,640 |
| 2012-10-03 | 2012-09-27 | 1.028 | 464,058 | +10,390 | 0.06% | 477,040 |
| 2012-09-24 | 2012-09-20 | 1.051 | 453,668 | -25,974 | 0.06% | 476,840 |
| 2012-09-18 | 2012-09-14 | 1.063 | 479,642 | +13,853 | 0.07% | 509,680 |
| 2012-09-17 | 2012-09-13 | 1.063 | 465,789 | -190,472 | 0.07% | 494,960 |
| 2012-09-14 | 2012-09-12 | 1.051 | 656,261 | +190,472 | 0.09% | 689,780 |
| 2012-09-12 | 2012-09-10 | 1.051 | 465,789 | +25,973 | 0.07% | 489,580 |
| 2012-09-11 | 2012-09-07 | 1.086 | 439,816 | -117,746 | 0.06% | 477,520 |
| 2012-09-07 | 2012-09-05 | 1.097 | 557,562 | -88,309 | 0.08% | 611,800 |
| 2012-09-06 | 2012-09-04 | 1.120 | 645,871 | +8,657 | 0.09% | 723,620 |
| 2012-09-05 | 2012-09-03 | 1.143 | 637,214 | -22,510 | 0.09% | 728,640 |
| 2012-09-03 | 2012-08-30 | 1.250 | 659,724 | +23,476 | 0.09% | 824,500 |
| 2012-08-31 | 2012-08-29 | 1.274 | 636,248 | -19,780 | 0.09% | 810,600 |
| 2012-08-30 | 2012-08-28 | 1.274 | 656,028 | +18,132 | 0.10% | 835,800 |
| 2012-08-29 | 2012-08-27 | 1.262 | 637,896 | +3,296 | 0.09% | 804,960 |
| 2012-08-28 | 2012-08-24 | 1.286 | 634,600 | -3,296 | 0.09% | 816,201 |
| 2012-08-27 | 2012-08-23 | 1.286 | 637,896 | -67,581 | 0.09% | 820,440 |
| 2012-08-24 | 2012-08-22 | 1.298 | 705,477 | -107,140 | 0.10% | 915,920 |
| 2012-08-23 | 2012-08-21 | 1.274 | 812,617 | +184,611 | 0.12% | 1,035,300 |
| 2012-08-22 | 2012-08-20 | 1.274 | 628,006 | +57,691 | 0.09% | 800,100 |
| 2012-08-20 | 2012-08-16 | 1.213 | 570,315 | -90,658 | 0.08% | 691,999 |
| 2012-08-17 | 2012-08-15 | 1.177 | 660,973 | +77,471 | 0.10% | 777,941 |
| 2012-08-16 | 2012-08-14 | 1.201 | 583,502 | +4,945 | 0.09% | 700,920 |
| 2012-08-15 | 2012-08-13 | 1.213 | 578,557 | +273,620 | 0.09% | 702,000 |
| 2012-08-14 | 2012-08-10 | 1.043 | 304,937 | +19,779 | 0.04% | 318,200 |
| 2012-08-09 | 2012-08-07 | 1.019 | 285,158 | -21,428 | 0.04% | 290,640 |
| 2012-08-07 | 2012-08-03 | 1.007 | 306,586 | -3,296 | 0.05% | 308,760 |
| 2012-08-06 | 2012-08-02 | 1.007 | 309,882 | +6,593 | 0.05% | 312,080 |
| 2012-08-01 | 2012-07-30 | 1.007 | 303,289 | +16,483 | 0.04% | 305,440 |
| 2012-07-31 | 2012-07-27 | 1.007 | 286,806 | -16,483 | 0.04% | 288,840 |
| 2012-07-23 | 2012-07-19 | 1.043 | 303,289 | +24,725 | 0.04% | 316,480 |
| 2012-07-20 | 2012-07-18 | 1.031 | 278,564 | +8,241 | 0.04% | 287,299 |
| 2012-07-06 | 2012-07-04 | 1.068 | 270,323 | -23,076 | 0.04% | 288,640 |
| 2012-06-26 | 2012-06-22 | 1.007 | 293,399 | +8,241 | 0.04% | 295,480 |
| 2012-06-15 | 2012-06-13 | 1.056 | 285,158 | -64,284 | 0.04% | 301,020 |
| 2012-06-11 | 2012-06-07 | 1.007 | 349,442 | -16,483 | 0.05% | 351,920 |
| 2012-06-08 | 2012-06-06 | 0.971 | 365,925 | -31,318 | 0.05% | 355,200 |
| 2012-06-05 | 2012-06-01 | 0.959 | 397,243 | -16,483 | 0.06% | 380,780 |
| 2012-06-04 | 2012-05-31 | 0.959 | 413,726 | -13,186 | 0.06% | 396,580 |
| 2012-06-01 | 2012-05-30 | 0.946 | 426,912 | -51,098 | 0.06% | 404,040 |
| 2012-05-31 | 2012-05-29 | 0.910 | 478,010 | -618,117 | 0.07% | 435,000 |
| 2012-05-28 | 2012-05-24 | 0.825 | 1,096,127 | -54,394 | 0.16% | 904,400 |
| 2012-05-25 | 2012-05-23 | 0.849 | 1,150,521 | +4,945 | 0.17% | 977,200 |
| 2012-05-23 | 2012-05-21 | 0.849 | 1,145,576 | -16,483 | 0.17% | 973,000 |
| 2012-05-22 | 2012-05-18 | 0.801 | 1,162,059 | +16,483 | 0.17% | 930,600 |
| 2012-05-21 | 2012-05-17 | 0.837 | 1,145,576 | +1,648 | 0.17% | 959,100 |
| 2012-05-18 | 2012-05-16 | 0.837 | 1,143,928 | +65,933 | 0.17% | 957,720 |
| 2012-05-16 | 2012-05-14 | 0.886 | 1,077,995 | +29,669 | 0.16% | 954,840 |
| 2012-05-15 | 2012-05-11 | 0.886 | 1,048,326 | +13,187 | 0.15% | 928,560 |
| 2012-05-11 | 2012-05-09 | 0.922 | 1,035,139 | +13,186 | 0.15% | 954,560 |
| 2012-05-10 | 2012-05-08 | 0.959 | 1,021,953 | +18,132 | 0.15% | 979,600 |
| 2012-05-09 | 2012-05-07 | 0.995 | 1,003,821 | +52,746 | 0.15% | 998,760 |
| 2012-05-08 | 2012-05-04 | 1.043 | 951,075 | +89,009 | 0.14% | 992,440 |
| 2012-05-07 | 2012-05-03 | 1.080 | 862,066 | -16,484 | 0.13% | 930,940 |
| 2012-05-04 | 2012-05-02 | 1.193 | 878,550 | -24,724 | 0.13% | 1,047,709 |
| 2012-05-03 | 2012-04-30 | 1.154 | 903,274 | +48,563 | 0.13% | 1,042,445 |
| 2012-04-26 | 2012-04-24 | 1.167 | 854,711 | +14,037 | 0.13% | 997,360 |
| 2012-04-20 | 2012-04-18 | 1.154 | 840,674 | +14,037 | 0.13% | 970,200 |
| 2012-04-18 | 2012-04-16 | 1.167 | 826,637 | +23,396 | 0.13% | 964,600 |
| 2012-04-13 | 2012-04-11 | 1.154 | 803,241 | -14,037 | 0.12% | 927,000 |
| 2012-04-11 | 2012-04-05 | 1.167 | 817,278 | -18,717 | 0.13% | 953,679 |
| 2012-04-10 | 2012-04-03 | 1.141 | 835,995 | +18,717 | 0.13% | 954,080 |
| 2012-04-05 | 2012-04-02 | 1.141 | 817,278 | -12,478 | 0.13% | 932,719 |
| 2012-04-03 | 2012-03-30 | 1.128 | 829,756 | -6,239 | 0.13% | 936,320 |
| 2012-03-30 | 2012-03-28 | 1.128 | 835,995 | -3,119 | 0.13% | 943,360 |
| 2012-03-29 | 2012-03-27 | 1.154 | 839,114 | +31,194 | 0.13% | 968,400 |
| 2012-03-28 | 2012-03-26 | 1.141 | 807,920 | +6,238 | 0.13% | 922,040 |
| 2012-03-27 | 2012-03-23 | 1.128 | 801,682 | -65,507 | 0.12% | 904,641 |
| 2012-03-26 | 2012-03-22 | 1.128 | 867,189 | +3,120 | 0.13% | 978,560 |
| 2012-03-23 | 2012-03-21 | 1.116 | 864,069 | -24,955 | 0.13% | 963,960 |
| 2012-03-22 | 2012-03-20 | 1.128 | 889,024 | -9,358 | 0.14% | 1,003,200 |
| 2012-03-20 | 2012-03-16 | 1.154 | 898,382 | -12,478 | 0.14% | 1,036,799 |
| 2012-03-16 | 2012-03-14 | 1.154 | 910,860 | +17,157 | 0.14% | 1,051,200 |
| 2012-03-14 | 2012-03-12 | 1.180 | 893,703 | -15,597 | 0.14% | 1,054,320 |
| 2012-03-13 | 2012-03-09 | 1.193 | 909,300 | +31,194 | 0.14% | 1,084,380 |
| 2012-03-12 | 2012-03-08 | 1.205 | 878,106 | +32,753 | 0.14% | 1,058,439 |
| 2012-03-09 | 2012-03-07 | 1.180 | 845,353 | +15,597 | 0.13% | 997,280 |
| 2012-03-06 | 2012-03-02 | 1.244 | 829,756 | -45,231 | 0.13% | 1,032,080 |
| 2012-03-05 | 2012-03-01 | 1.231 | 874,987 | +15,597 | 0.14% | 1,077,120 |
| 2012-03-02 | 2012-02-29 | 1.269 | 859,390 | +23,395 | 0.13% | 1,090,980 |
| 2012-03-01 | 2012-02-28 | 1.282 | 835,995 | -62,387 | 0.13% | 1,072,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 898,382 | +54,589 | 0.14% | 1,036,799 |
| 2012-02-28 | 2012-02-24 | 1.128 | 843,793 | -62,388 | 0.13% | 952,160 |
| 2012-02-27 | 2012-02-23 | 1.116 | 906,181 | -15,597 | 0.14% | 1,010,940 |
| 2012-02-24 | 2012-02-22 | 1.116 | 921,778 | -38,992 | 0.14% | 1,028,340 |
| 2012-02-23 | 2012-02-21 | 1.090 | 960,770 | +38,992 | 0.15% | 1,047,200 |
| 2012-02-22 | 2012-02-20 | 1.128 | 921,778 | +77,985 | 0.14% | 1,040,160 |
| 2012-02-21 | 2012-02-17 | 1.141 | 843,793 | +74,865 | 0.13% | 962,980 |
| 2012-02-20 | 2012-02-16 | 1.154 | 768,928 | -7,798 | 0.12% | 887,400 |
| 2012-02-17 | 2012-02-15 | 1.103 | 776,726 | +62,387 | 0.12% | 856,559 |
| 2012-02-14 | 2012-02-10 | 1.039 | 714,339 | +49,910 | 0.11% | 741,960 |
| 2012-02-13 | 2012-02-09 | 1.064 | 664,429 | +62,388 | 0.10% | 707,160 |
| 2012-02-10 | 2012-02-08 | 1.013 | 602,041 | -95,141 | 0.09% | 609,880 |
| 2012-02-09 | 2012-02-07 | 1.000 | 697,182 | +7,798 | 0.11% | 697,320 |
| 2012-02-08 | 2012-02-06 | 0.987 | 689,384 | +223,036 | 0.11% | 680,680 |
| 2012-02-07 | 2012-02-03 | 0.987 | 466,348 | +10,918 | 0.07% | 460,460 |
| 2012-02-06 | 2012-02-02 | 0.962 | 455,430 | +187,163 | 0.07% | 438,000 |
| 2012-02-03 | 2012-02-01 | 0.910 | 268,267 | +62,388 | 0.04% | 244,240 |
| 2012-01-30 | 2012-01-26 | 0.833 | 205,879 | +7,798 | 0.03% | 171,600 |
| 2012-01-26 | 2012-01-19 | 0.846 | 198,081 | -7,798 | 0.03% | 167,640 |
| 2012-01-06 | 2012-01-04 | 0.821 | 205,879 | +7,798 | 0.03% | 168,960 |
| 2012-01-05 | 2012-01-03 | 0.846 | 198,081 | -82,664 | 0.03% | 167,640 |
| 2011-12-21 | 2011-12-19 | 0.782 | 280,745 | -23,395 | 0.04% | 219,600 |
| 2011-12-08 | 2011-12-06 | 0.782 | 304,140 | -155,969 | 0.05% | 237,900 |
| 2011-12-07 | 2011-12-05 | 0.821 | 460,109 | +208,999 | 0.07% | 377,600 |
| 2011-12-05 | 2011-12-01 | 0.821 | 251,110 | -62,388 | 0.04% | 206,080 |
| 2011-12-02 | 2011-11-30 | 0.718 | 313,498 | +46,791 | 0.05% | 225,120 |
| 2011-11-23 | 2011-11-21 | 0.769 | 266,707 | -12,478 | 0.04% | 205,200 |
| 2011-11-22 | 2011-11-18 | 0.769 | 279,185 | -18,716 | 0.04% | 214,800 |
| 2011-11-18 | 2011-11-16 | 0.769 | 297,901 | -38,992 | 0.05% | 229,200 |
| 2011-11-17 | 2011-11-15 | 0.795 | 336,893 | -7,799 | 0.05% | 267,840 |
| 2011-11-16 | 2011-11-14 | 0.795 | 344,692 | +38,992 | 0.05% | 274,040 |
| 2011-11-15 | 2011-11-11 | 0.757 | 305,700 | -140,372 | 0.05% | 231,280 |
| 2011-11-14 | 2011-11-10 | 0.757 | 446,072 | +7,799 | 0.07% | 337,480 |
| 2011-11-11 | 2011-11-09 | 0.808 | 438,273 | +15,597 | 0.07% | 354,060 |
| 2011-11-10 | 2011-11-08 | 0.821 | 422,676 | +65,507 | 0.07% | 346,880 |
| 2011-11-09 | 2011-11-07 | 0.795 | 357,169 | +88,902 | 0.06% | 283,960 |
| 2011-11-01 | 2011-10-28 | 0.744 | 268,267 | +32,754 | 0.04% | 199,520 |
| 2011-10-27 | 2011-10-25 | 0.680 | 235,513 | -46,791 | 0.04% | 160,060 |
| 2011-10-26 | 2011-10-24 | 0.680 | 282,304 | +46,791 | 0.04% | 191,860 |
| 2011-10-25 | 2011-10-21 | 0.628 | 235,513 | -21,836 | 0.04% | 147,980 |
| 2011-10-24 | 2011-10-20 | 0.628 | 257,349 | +21,836 | 0.04% | 161,700 |
| 2011-10-21 | 2011-10-19 | 0.641 | 235,513 | -38,993 | 0.04% | 151,000 |
| 2011-10-19 | 2011-10-17 | 0.692 | 274,506 | -57,708 | 0.04% | 190,080 |
| 2011-10-18 | 2011-10-14 | 0.667 | 332,214 | +10,918 | 0.05% | 221,520 |
| 2011-10-17 | 2011-10-13 | 0.718 | 321,296 | +7,798 | 0.05% | 230,720 |
| 2011-10-14 | 2011-10-12 | 0.628 | 313,498 | -42,112 | 0.05% | 196,980 |
| 2011-10-13 | 2011-10-11 | 0.583 | 355,610 | -77,984 | 0.06% | 207,480 |
| 2011-10-12 | 2011-10-10 | 0.545 | 433,594 | -40,552 | 0.07% | 236,300 |
| 2011-10-11 | 2011-10-07 | 0.532 | 474,146 | +40,552 | 0.07% | 252,320 |
| 2011-10-07 | 2011-10-04 | 0.500 | 433,594 | -137,253 | 0.07% | 216,840 |
| 2011-10-03 | 2011-09-28 | 0.590 | 570,847 | +107,619 | 0.09% | 336,720 |
| 2011-09-30 | 2011-09-27 | 0.551 | 463,228 | -31,194 | 0.07% | 255,420 |
| 2011-09-28 | 2011-09-26 | 0.442 | 494,422 | +15,597 | 0.08% | 218,730 |
| 2011-09-27 | 2011-09-23 | 0.532 | 478,825 | -132,574 | 0.07% | 254,810 |
| 2011-09-23 | 2011-09-21 | 0.609 | 611,399 | -146,611 | 0.10% | 372,400 |
| 2011-09-22 | 2011-09-20 | 0.641 | 758,010 | +77,984 | 0.12% | 486,000 |
| 2011-09-21 | 2011-09-19 | 0.667 | 680,026 | +71,746 | 0.11% | 453,440 |
| 2011-09-20 | 2011-09-16 | 0.731 | 608,280 | -79,544 | 0.09% | 444,600 |
| 2011-09-19 | 2011-09-15 | 0.718 | 687,824 | +23,395 | 0.11% | 493,920 |
| 2011-09-16 | 2011-09-14 | 0.744 | 664,429 | -155,969 | 0.10% | 494,160 |
| 2011-09-15 | 2011-09-12 | 0.808 | 820,398 | -121,656 | 0.13% | 662,760 |
| 2011-09-14 | 2011-09-09 | 0.872 | 942,054 | -7,798 | 0.15% | 821,440 |
| 2011-09-12 | 2011-09-08 | 0.872 | 949,852 | +43,671 | 0.15% | 828,240 |
| 2011-09-09 | 2011-09-07 | 0.898 | 906,181 | -6,239 | 0.14% | 813,400 |
| 2011-09-08 | 2011-09-06 | 0.898 | 912,420 | +3,120 | 0.14% | 819,000 |
| 2011-09-07 | 2011-09-05 | 0.885 | 909,300 | +149,730 | 0.14% | 804,540 |
| 2011-09-05 | 2011-09-01 | 0.936 | 759,570 | +93,582 | 0.12% | 711,020 |
| 2011-09-02 | 2011-08-31 | 0.936 | 665,988 | -104,500 | 0.10% | 623,420 |
| 2011-09-01 | 2011-08-30 | 0.898 | 770,488 | +35,873 | 0.12% | 691,600 |
| 2011-08-29 | 2011-08-25 | 0.923 | 734,615 | -38,992 | 0.11% | 678,240 |
| 2011-08-26 | 2011-08-24 | 0.910 | 773,607 | -6,239 | 0.12% | 704,320 |
| 2011-08-25 | 2011-08-23 | 0.962 | 779,846 | -71,746 | 0.12% | 750,000 |
| 2011-08-24 | 2011-08-22 | 0.949 | 851,592 | -110,738 | 0.13% | 808,080 |
| 2011-08-22 | 2011-08-18 | 1.013 | 962,330 | -26,515 | 0.15% | 974,860 |
| 2011-08-19 | 2011-08-17 | 1.064 | 988,845 | -38,992 | 0.15% | 1,052,440 |
| 2011-08-18 | 2011-08-16 | 1.039 | 1,027,837 | -62,388 | 0.16% | 1,067,580 |
| 2011-08-17 | 2011-08-15 | 1.064 | 1,090,225 | +151,291 | 0.17% | 1,160,341 |
| 2011-08-16 | 2011-08-12 | 1.103 | 938,934 | +3,119 | 0.15% | 1,035,440 |
| 2011-08-15 | 2011-08-11 | 1.077 | 935,815 | -180,924 | 0.15% | 1,008,000 |
| 2011-08-12 | 2011-08-10 | 1.026 | 1,116,739 | -26,515 | 0.17% | 1,145,600 |
| 2011-08-11 | 2011-08-09 | 1.053 | 1,143,254 | -350,931 | 0.18% | 1,203,856 |
| 2011-08-10 | 2011-08-08 | 1.106 | 1,494,185 | -156,324 | 0.23% | 1,653,055 |
| 2011-08-09 | 2011-08-05 | 1.160 | 1,650,509 | -277,586 | 0.27% | 1,914,000 |
| 2011-08-08 | 2011-08-04 | 1.253 | 1,928,095 | +54,017 | 0.31% | 2,415,800 |
| 2011-08-05 | 2011-08-03 | 1.266 | 1,874,078 | +36,011 | 0.30% | 2,373,100 |
| 2011-08-04 | 2011-08-02 | 1.280 | 1,838,067 | -72,022 | 0.30% | 2,352,000 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,910,089 | -249,077 | 0.31% | 2,546,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 2,159,166 | -262,581 | 0.35% | 2,964,340 |
| 2011-08-01 | 2011-07-28 | 1.413 | 2,421,747 | -1,105,841 | 0.39% | 3,421,680 |
| 2011-07-29 | 2011-07-27 | 1.733 | 3,527,588 | +429,132 | 0.57% | 6,112,599 |
| 2011-07-28 | 2011-07-26 | 1.466 | 3,098,456 | +675,208 | 0.50% | 4,543,000 |
| 2011-07-27 | 2011-07-25 | 1.413 | 2,423,248 | +97,530 | 0.39% | 3,423,801 |
| 2011-07-26 | 2011-07-22 | 1.466 | 2,325,718 | +712,720 | 0.38% | 3,410,001 |
| 2011-07-25 | 2011-07-21 | 1.386 | 1,612,998 | +76,524 | 0.26% | 2,236,000 |
| 2011-07-22 | 2011-07-20 | 1.426 | 1,536,474 | -160,550 | 0.25% | 2,191,360 |
| 2011-07-21 | 2011-07-19 | 1.413 | 1,697,024 | -28,508 | 0.27% | 2,397,721 |
| 2011-07-20 | 2011-07-18 | 1.426 | 1,725,532 | -16,505 | 0.28% | 2,460,999 |
| 2011-07-19 | 2011-07-15 | 1.493 | 1,742,037 | +15,004 | 0.28% | 2,600,639 |
| 2011-07-18 | 2011-07-14 | 1.453 | 1,727,033 | +37,512 | 0.28% | 2,509,180 |
| 2011-07-15 | 2011-07-13 | 1.426 | 1,689,521 | +43,513 | 0.27% | 2,409,640 |
| 2011-07-14 | 2011-07-12 | 1.373 | 1,646,008 | +1,501 | 0.27% | 2,259,820 |
| 2011-07-13 | 2011-07-11 | 1.493 | 1,644,507 | -91,529 | 0.27% | 2,455,039 |
| 2011-07-12 | 2011-07-08 | 1.560 | 1,736,036 | -153,047 | 0.28% | 2,707,381 |
| 2011-07-11 | 2011-07-07 | 1.480 | 1,889,083 | -3,001 | 0.31% | 2,794,980 |
| 2011-07-08 | 2011-07-06 | 1.560 | 1,892,084 | -193,559 | 0.31% | 2,950,740 |
| 2011-07-07 | 2011-07-05 | 1.240 | 2,085,643 | +417,128 | 0.34% | 2,585,399 |
| 2011-07-06 | 2011-07-04 | 1.306 | 1,668,515 | +223,569 | 0.27% | 2,179,520 |
| 2011-07-05 | 2011-06-30 | 1.400 | 1,444,946 | +73,523 | 0.23% | 2,022,300 |
| 2011-07-04 | 2011-06-29 | 1.453 | 1,371,423 | +294,091 | 0.22% | 1,992,520 |
| 2011-06-30 | 2011-06-28 | 1.333 | 1,077,332 | +408,126 | 0.17% | 1,435,999 |
| 2011-06-29 | 2011-06-27 | 1.026 | 669,206 | 0.11% | 686,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy