History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.830 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.910 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.000 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.000 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 1.000 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.000 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.050 0 +0
2025-05-27 2025-05-23 1.050 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.050 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.060 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.020 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 1.020 0 +0
2025-05-07 2025-05-02 1.010 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.990 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.940 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.890 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 0.990 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.020 0 +0
2025-03-26 2025-03-24 1.020 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.020 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 0.980 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.010 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.970 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.940 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 0.950 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.020 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.080 0 +0
2024-12-03 2024-11-29 1.080 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.100 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.050 0 +0
2024-11-25 2024-11-21 1.040 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.030 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 0.950 0 +0
2024-11-11 2024-11-07 0.990 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.950 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 1.010 0 +0
2024-10-22 2024-10-18 1.010 0 +0
2024-10-21 2024-10-17 1.070 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.010 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 1.010 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.850 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.900 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.690 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.690 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.750 0 +0
2024-07-24 2024-07-22 0.750 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.820 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.830 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.850 0 +0
2024-07-08 2024-07-04 0.850 0 +0
2024-07-05 2024-07-03 0.820 0 +0
2024-07-04 2024-07-02 0.870 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.870 0 +0
2024-06-28 2024-06-26 0.870 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.870 0 +0
2024-06-25 2024-06-21 0.870 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.900 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.900 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.920 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.940 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.980 0 +0
2024-04-18 2024-04-16 0.980 0 +0
2024-04-17 2024-04-15 0.900 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.860 0 +0
2024-04-10 2024-04-08 0.890 0 +0
2024-04-09 2024-04-05 0.960 0 +0
2024-04-08 2024-04-03 0.960 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.030 0 +0
2024-01-04 2024-01-02 1.030 0 +0
2024-01-03 2023-12-29 1.030 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 1.020 0 +0
2023-12-27 2023-12-21 1.020 0 +0
2023-12-22 2023-12-20 1.020 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.030 0 +0
2023-12-14 2023-12-12 1.030 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.940 0 +0
2023-12-06 2023-12-04 0.940 0 +0
2023-12-05 2023-12-01 0.940 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.070 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.090 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.100 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.130 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.130 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.120 0 +0
2023-10-10 2023-10-06 1.120 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.120 0 +0
2023-10-04 2023-09-29 1.120 0 +0
2023-10-03 2023-09-28 1.120 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.120 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.050 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.100 0 +0
2023-08-03 2023-08-01 1.100 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.130 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.290 0 +0
2023-07-06 2023-07-04 1.230 0 +0
2023-07-05 2023-07-03 1.230 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.150 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.240 0 +0
2023-06-27 2023-06-23 1.250 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.250 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.150 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.030 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.960 0 +0
2023-05-25 2023-05-23 0.960 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.960 0 +0
2023-05-17 2023-05-15 0.920 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.050 0 +0
2023-05-12 2023-05-10 1.050 0 +0
2023-05-11 2023-05-09 1.050 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.060 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.930 0 +0
2023-04-14 2023-04-12 0.780 0 +0
2023-04-13 2023-04-11 0.780 0 +0
2023-04-12 2023-04-06 0.780 0 +0
2023-04-11 2023-04-04 0.870 0 +0
2023-04-06 2023-04-03 0.870 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.870 0 +0
2023-03-29 2023-03-27 0.870 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.830 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.830 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.780 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.830 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.830 0 +0
2023-02-14 2023-02-10 0.830 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.780 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.720 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.820 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.740 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.740 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.740 0 +0
2023-01-05 2023-01-03 0.720 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.730 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.850 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.680 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.670 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.770 0 +0
2022-10-25 2022-10-21 0.770 0 +0
2022-10-24 2022-10-20 0.770 0 +0
2022-10-21 2022-10-19 0.770 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.730 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.720 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.730 0 +0
2022-09-14 2022-09-09 0.730 0 +0
2022-09-13 2022-09-08 0.750 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.760 0 +0
2022-09-05 2022-09-01 0.730 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.750 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.810 0 +0
2022-08-11 2022-08-09 0.770 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.780 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.830 0 +0
2022-08-04 2022-08-02 0.810 0 +0
2022-08-03 2022-08-01 0.810 0 +0
2022-08-02 2022-07-29 0.810 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.850 0 +0
2022-07-28 2022-07-26 0.850 0 +0
2022-07-27 2022-07-25 0.850 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.830 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.830 0 +0
2022-07-20 2022-07-18 0.830 0 +0
2022-07-19 2022-07-15 0.830 0 +0
2022-07-18 2022-07-14 0.820 0 +0
2022-07-15 2022-07-13 0.860 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.880 0 +0
2022-07-08 2022-07-06 0.880 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.850 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.860 0 +0
2022-06-30 2022-06-28 0.860 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.810 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.910 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.830 0 +0
2022-06-09 2022-06-07 0.830 0 +0
2022-06-08 2022-06-06 0.830 0 +0
2022-06-07 2022-06-02 0.830 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.730 0 +0
2022-05-30 2022-05-26 0.710 0 +0
2022-05-27 2022-05-25 0.710 0 +0
2022-05-26 2022-05-24 0.710 0 +0
2022-05-25 2022-05-23 0.710 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.750 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.790 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.790 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.850 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.850 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.860 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.900 0 +0
2022-04-04 2022-03-31 0.900 0 +0
2022-04-01 2022-03-30 0.820 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.840 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.890 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.910 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.830 0 +0
2022-03-14 2022-03-10 0.830 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.890 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.940 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.910 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.910 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.910 0 +0
2022-02-14 2022-02-10 0.910 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.910 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.850 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.970 0 +0
2022-01-20 2022-01-18 0.970 0 +0
2022-01-19 2022-01-17 0.970 0 +0
2022-01-18 2022-01-14 0.970 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.170 0 +0
2022-01-11 2022-01-07 1.180 0 +0
2022-01-10 2022-01-06 1.150 0 +0
2022-01-07 2022-01-05 1.140 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.050 0 +0
2022-01-04 2021-12-31 1.050 0 +0
2022-01-03 2021-12-29 1.050 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.940 0 +0
2021-12-23 2021-12-21 0.990 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.970 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.940 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.900 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.880 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.870 0 +0
2021-11-22 2021-11-18 0.870 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.890 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.840 0 +0
2021-11-04 2021-11-02 0.850 0 +0
2021-11-03 2021-11-01 0.850 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.850 0 +0
2021-10-29 2021-10-27 0.850 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.850 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.830 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.840 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.910 0 +0
2021-09-28 2021-09-24 0.850 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.780 0 +0
2021-09-07 2021-09-03 0.780 0 +0
2021-09-06 2021-09-02 0.740 0 +0
2021-09-03 2021-09-01 0.740 0 +0
2021-09-02 2021-08-31 0.790 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.790 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.740 0 +0
2021-08-17 2021-08-13 0.750 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.840 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.850 0 +0
2021-08-10 2021-08-06 0.820 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.780 0 +0
2021-08-04 2021-08-02 0.740 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.790 0 +0
2021-07-26 2021-07-22 0.740 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.730 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.620 0 +0
2021-06-15 2021-06-10 0.610 0 +0
2021-06-11 2021-06-09 0.610 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.610 0 +0
2021-06-08 2021-06-04 0.610 0 +0
2021-06-07 2021-06-03 0.610 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.610 0 +0
2021-06-02 2021-05-31 0.610 0 +0
2021-06-01 2021-05-28 0.610 0 +0
2021-05-31 2021-05-27 0.610 0 +0
2021-05-28 2021-05-26 0.610 0 +0
2021-05-27 2021-05-25 0.610 0 +0
2021-05-26 2021-05-24 0.640 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.620 0 +0
2021-05-21 2021-05-18 0.620 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.670 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.670 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.660 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.630 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.680 0 +0
2021-04-20 2021-04-16 0.710 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.710 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.780 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.790 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.710 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.740 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.750 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.730 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.630 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.710 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.710 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.485 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.560 0 +0
2021-01-07 2021-01-05 0.560 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.485 0 +0
2020-12-22 2020-12-18 0.485 0 +0
2020-12-21 2020-12-17 0.485 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.610 0 +0
2020-12-14 2020-12-10 0.620 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.450 0 +0
2020-12-09 2020-12-07 0.430 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.440 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.450 0 +0
2020-12-02 2020-11-30 0.470 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.470 0 +0
2020-11-25 2020-11-23 0.480 0 +0
2020-11-24 2020-11-20 0.490 0 +0
2020-11-23 2020-11-19 0.490 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.490 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.445 0 +0
2020-11-16 2020-11-12 0.445 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.415 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.415 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.450 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.430 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.410 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.465 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.490 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.550 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.520 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.550 0 +0
2020-09-22 2020-09-18 0.550 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.640 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.650 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.650 0 +0
2020-09-08 2020-09-04 0.650 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.650 0 +0
2020-09-02 2020-08-31 0.650 0 +0
2020-09-01 2020-08-28 0.650 0 +0
2020-08-31 2020-08-27 0.650 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.650 0 +0
2020-08-25 2020-08-21 0.650 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.650 0 +0
2020-08-20 2020-08-18 0.650 0 +0
2020-08-19 2020-08-17 0.650 0 +0
2020-08-18 2020-08-14 0.650 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.680 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.710 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.730 0 +0
2020-07-24 2020-07-22 0.650 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.670 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.730 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.740 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.840 0 +0
2020-07-03 2020-06-30 0.850 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.700 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.800 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.840 0 +0
2020-06-03 2020-06-01 0.760 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.900 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.910 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.750 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.750 0 +0
2020-05-15 2020-05-13 0.750 0 +0
2020-05-14 2020-05-12 0.750 0 +0
2020-05-13 2020-05-11 0.750 0 +0
2020-05-12 2020-05-08 0.750 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 0.930 0 +0
2020-05-05 2020-04-29 0.930 0 +0
2020-05-04 2020-04-28 0.930 0 +0
2020-04-29 2020-04-27 0.930 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.930 0 +0
2020-04-23 2020-04-21 0.930 0 +0
2020-04-22 2020-04-20 0.930 0 +0
2020-04-21 2020-04-17 0.930 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.930 0 +0
2020-04-16 2020-04-14 0.930 0 +0
2020-04-15 2020-04-09 0.930 0 +0
2020-04-14 2020-04-08 0.930 0 +0
2020-04-09 2020-04-07 0.930 0 +0
2020-04-08 2020-04-06 0.940 0 +0
2020-04-07 2020-04-03 0.750 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.810 0 +0
2020-03-31 2020-03-27 0.810 0 +0
2020-03-30 2020-03-26 0.810 0 +0
2020-03-27 2020-03-25 0.810 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.810 0 +0
2020-03-24 2020-03-20 0.890 0 +0
2020-03-23 2020-03-19 0.900 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 0.980 0 +0
2020-03-16 2020-03-12 0.950 0 +0
2020-03-13 2020-03-11 1.000 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.030 0 +0
2020-03-10 2020-03-06 1.070 0 +0
2020-03-09 2020-03-05 1.070 0 +0
2020-03-06 2020-03-04 1.070 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.070 0 +0
2020-03-03 2020-02-28 1.070 0 +0
2020-03-02 2020-02-27 1.070 0 +0
2020-02-28 2020-02-26 1.030 0 +0
2020-02-27 2020-02-25 1.050 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.020 0 +0
2020-02-20 2020-02-18 1.050 0 +0
2020-02-19 2020-02-17 1.050 0 +0
2020-02-18 2020-02-14 1.050 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.010 0 +0
2020-02-13 2020-02-11 1.010 0 +0
2020-02-12 2020-02-10 1.010 0 +0
2020-02-11 2020-02-07 1.010 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.020 0 +0
2020-01-31 2020-01-29 1.000 0 +0
2020-01-30 2020-01-24 1.060 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.080 0 +0
2020-01-21 2020-01-17 1.080 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.100 0 +0
2020-01-16 2020-01-14 1.110 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.120 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.050 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.050 0 +0
2020-01-02 2019-12-27 1.040 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.070 0 +0
2019-12-23 2019-12-19 1.130 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 1.100 0 +0
2019-12-17 2019-12-13 1.070 0 +0
2019-12-16 2019-12-12 1.100 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.100 0 +0
2019-12-11 2019-12-09 1.060 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.060 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.100 0 +0
2019-12-04 2019-12-02 1.100 0 +0
2019-12-03 2019-11-29 1.110 0 +0
2019-12-02 2019-11-28 1.120 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.110 0 +0
2019-11-26 2019-11-22 1.110 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.050 0 +0
2019-11-21 2019-11-19 1.050 0 +0
2019-11-20 2019-11-18 1.050 0 +0
2019-11-19 2019-11-15 1.080 0 +0
2019-11-18 2019-11-14 1.080 0 +0
2019-11-15 2019-11-13 1.080 0 +0
2019-11-14 2019-11-12 1.080 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.080 0 +0
2019-11-11 2019-11-07 1.080 0 +0
2019-11-08 2019-11-06 1.080 0 +0
2019-11-07 2019-11-05 1.080 0 +0
2019-11-06 2019-11-04 1.080 0 +0
2019-11-05 2019-11-01 1.080 0 +0
2019-11-04 2019-10-31 1.080 0 +0
2019-11-01 2019-10-30 1.080 0 +0
2019-10-31 2019-10-29 1.080 0 +0
2019-10-30 2019-10-28 1.080 0 +0
2019-10-29 2019-10-25 1.080 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.080 0 +0
2019-10-23 2019-10-21 1.080 0 +0
2019-10-22 2019-10-18 1.080 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.080 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.080 0 +0
2019-10-15 2019-10-11 1.080 0 +0
2019-10-14 2019-10-10 1.080 0 +0
2019-10-11 2019-10-09 1.080 0 +0
2019-10-10 2019-10-08 1.080 0 +0
2019-10-09 2019-10-04 1.080 0 +0
2019-10-08 2019-10-03 1.080 0 +0
2019-10-04 2019-10-02 1.040 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.120 0 +0
2019-09-30 2019-09-26 1.100 0 +0
2019-09-27 2019-09-25 1.130 0 +0
2019-09-26 2019-09-24 1.130 0 +0
2019-09-25 2019-09-23 1.120 0 +0
2019-09-24 2019-09-20 1.120 0 +0
2019-09-23 2019-09-19 1.120 0 +0
2019-09-20 2019-09-18 1.080 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.060 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.070 0 +0
2019-09-13 2019-09-11 1.070 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.060 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.130 0 +0
2019-08-30 2019-08-28 1.130 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.160 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.160 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.000 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.120 0 +0
2019-08-15 2019-08-13 1.020 0 +0
2019-08-14 2019-08-12 1.020 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.090 0 +0
2019-08-09 2019-08-07 1.040 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 1.110 0 +0
2019-08-05 2019-08-01 1.110 0 +0
2019-08-02 2019-07-31 1.050 0 +0
2019-08-01 2019-07-30 1.040 0 +0
2019-07-31 2019-07-29 1.090 0 +0
2019-07-30 2019-07-26 1.060 0 +0
2019-07-29 2019-07-25 1.050 0 +0
2019-07-26 2019-07-24 1.140 0 +0
2019-07-25 2019-07-23 1.140 0 +0
2019-07-24 2019-07-22 1.140 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.160 0 +0
2019-07-18 2019-07-16 1.140 0 +0
2019-07-17 2019-07-15 1.140 0 +0
2019-07-16 2019-07-12 1.140 0 +0
2019-07-15 2019-07-11 1.140 0 +0
2019-07-12 2019-07-10 1.180 0 +0
2019-07-11 2019-07-09 1.150 0 +0
2019-07-10 2019-07-08 1.140 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.140 0 +0
2019-07-04 2019-07-02 1.150 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.160 0 +0
2019-06-25 2019-06-21 1.160 0 +0
2019-06-24 2019-06-20 1.160 0 +0
2019-06-21 2019-06-19 1.160 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.190 0 +0
2019-06-18 2019-06-14 1.190 0 +0
2019-06-17 2019-06-13 1.200 0 +0
2019-06-14 2019-06-12 1.160 0 +0
2019-06-13 2019-06-11 1.160 0 +0
2019-06-12 2019-06-10 1.160 0 +0
2019-06-11 2019-06-06 1.160 0 +0
2019-06-10 2019-06-05 1.160 0 +0
2019-06-06 2019-06-04 1.160 0 +0
2019-06-05 2019-06-03 1.190 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.150 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.180 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.120 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.150 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.150 0 +0
2019-05-16 2019-05-14 1.140 0 +0
2019-05-15 2019-05-10 1.140 0 +0
2019-05-14 2019-05-09 1.090 0 +0
2019-05-10 2019-05-08 1.100 0 +0
2019-05-09 2019-05-07 1.140 0 +0
2019-05-08 2019-05-06 1.110 0 +0
2019-05-07 2019-05-03 1.090 0 +0
2019-05-06 2019-05-02 1.080 0 +0
2019-05-03 2019-04-30 1.070 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.210 0 +0
2019-04-24 2019-04-18 1.210 0 +0
2019-04-23 2019-04-17 1.140 0 +0
2019-04-18 2019-04-16 1.140 0 +0
2019-04-17 2019-04-15 1.160 0 +0
2019-04-16 2019-04-12 1.160 0 +0
2019-04-15 2019-04-11 1.190 0 +0
2019-04-12 2019-04-10 1.190 0 +0
2019-04-11 2019-04-09 1.190 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.270 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.290 0 +0
2019-04-01 2019-03-28 1.280 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.280 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.210 0 +0
2019-03-22 2019-03-20 1.120 0 +0
2019-03-21 2019-03-19 1.190 0 +0
2019-03-20 2019-03-18 1.180 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.210 0 +0
2019-03-13 2019-03-11 1.130 0 +0
2019-03-12 2019-03-08 1.150 0 +0
2019-03-11 2019-03-07 1.150 0 +0
2019-03-08 2019-03-06 1.150 0 +0
2019-03-07 2019-03-05 1.220 0 +0
2019-03-06 2019-03-04 1.220 0 +0
2019-03-05 2019-03-01 1.220 0 +0
2019-03-04 2019-02-28 1.220 0 +0
2019-03-01 2019-02-27 1.220 0 +0
2019-02-28 2019-02-26 1.220 0 +0
2019-02-27 2019-02-25 1.220 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.220 0 +0
2019-02-22 2019-02-20 1.130 0 +0
2019-02-21 2019-02-19 1.130 0 +0
2019-02-20 2019-02-18 1.240 0 +0
2019-02-19 2019-02-15 1.240 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.220 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.130 0 +0
2019-02-08 2019-01-31 1.110 0 +0
2019-02-01 2019-01-30 1.110 0 +0
2019-01-31 2019-01-29 1.120 0 +0
2019-01-30 2019-01-28 1.120 0 +0
2019-01-29 2019-01-25 1.080 0 +0
2019-01-28 2019-01-24 1.120 0 +0
2019-01-25 2019-01-23 1.130 0 +0
2019-01-24 2019-01-22 1.130 0 +0
2019-01-23 2019-01-21 1.130 0 +0
2019-01-22 2019-01-18 1.130 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.120 0 +0
2019-01-15 2019-01-11 1.140 0 +0
2019-01-14 2019-01-10 1.140 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.140 0 +0
2019-01-09 2019-01-07 1.180 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.180 0 +0
2019-01-04 2019-01-02 1.180 0 +0
2019-01-03 2018-12-31 1.180 0 +0
2019-01-02 2018-12-27 1.160 0 +0
2018-12-28 2018-12-24 1.140 0 +0
2018-12-27 2018-12-20 1.140 0 +0
2018-12-21 2018-12-19 1.140 0 +0
2018-12-20 2018-12-18 1.140 0 +0
2018-12-19 2018-12-17 1.140 0 +0
2018-12-18 2018-12-14 1.140 0 +0
2018-12-17 2018-12-13 1.140 0 +0
2018-12-14 2018-12-12 1.140 0 +0
2018-12-13 2018-12-11 1.220 0 +0
2018-12-12 2018-12-10 1.110 0 +0
2018-12-11 2018-12-07 1.110 0 +0
2018-12-10 2018-12-06 1.110 0 +0
2018-12-07 2018-12-05 1.120 0 +0
2018-12-06 2018-12-04 1.120 0 +0
2018-12-05 2018-12-03 1.120 0 +0
2018-12-04 2018-11-30 1.190 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.200 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.230 0 +0
2018-11-26 2018-11-22 1.240 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.200 0 +0
2018-11-21 2018-11-19 1.200 0 +0
2018-11-20 2018-11-16 1.190 0 +0
2018-11-19 2018-11-15 1.180 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.220 0 +0
2018-11-12 2018-11-08 1.220 0 +0
2018-11-09 2018-11-07 1.220 0 +0
2018-11-08 2018-11-06 1.220 0 +0
2018-11-07 2018-11-05 1.220 0 +0
2018-11-06 2018-11-02 1.220 0 +0
2018-11-05 2018-11-01 1.110 0 +0
2018-11-02 2018-10-31 1.110 0 +0
2018-11-01 2018-10-30 1.110 0 +0
2018-10-31 2018-10-29 1.110 0 +0
2018-10-30 2018-10-26 1.110 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.130 0 +0
2018-10-25 2018-10-23 1.130 0 +0
2018-10-24 2018-10-22 1.130 0 +0
2018-10-23 2018-10-19 1.140 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.120 0 +0
2018-10-18 2018-10-15 1.140 0 +0
2018-10-16 2018-10-12 1.110 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.170 0 +0
2018-10-11 2018-10-09 1.100 0 +0
2018-10-10 2018-10-08 1.150 0 +0
2018-10-09 2018-10-05 1.150 0 +0
2018-10-08 2018-10-04 1.150 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.140 0 +0
2018-10-03 2018-09-28 1.120 0 +0
2018-10-02 2018-09-27 1.150 0 +0
2018-09-28 2018-09-26 1.140 0 +0
2018-09-27 2018-09-24 1.130 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.190 0 +0
2018-09-18 2018-09-14 1.150 0 +0
2018-09-17 2018-09-13 1.160 0 +0
2018-09-14 2018-09-12 1.150 0 +0
2018-09-13 2018-09-11 1.150 0 +0
2018-09-12 2018-09-10 1.160 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.190 0 +0
2018-09-07 2018-09-05 1.190 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.250 0 +0
2018-09-04 2018-08-31 1.190 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.190 0 +0
2018-08-30 2018-08-28 1.170 0 +0
2018-08-29 2018-08-27 1.180 0 +0
2018-08-28 2018-08-24 1.180 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.170 0 +0
2018-08-22 2018-08-20 1.170 0 +0
2018-08-21 2018-08-17 1.180 0 +0
2018-08-20 2018-08-16 1.200 0 +0
2018-08-17 2018-08-15 1.230 0 +0
2018-08-16 2018-08-14 1.260 0 +0
2018-08-15 2018-08-13 1.260 0 +0
2018-08-14 2018-08-10 1.260 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.280 0 +0
2018-08-09 2018-08-07 1.280 0 +0
2018-08-08 2018-08-06 1.280 0 +0
2018-08-07 2018-08-03 1.290 0 +0
2018-08-06 2018-08-02 1.290 0 +0
2018-08-03 2018-08-01 1.300 0 +0
2018-08-02 2018-07-31 1.320 0 +0
2018-08-01 2018-07-30 1.330 0 +0
2018-07-31 2018-07-27 1.330 0 +0
2018-07-30 2018-07-26 1.360 0 +0
2018-07-27 2018-07-25 1.320 0 +0
2018-07-26 2018-07-24 1.350 0 +0
2018-07-25 2018-07-23 1.300 0 +0
2018-07-24 2018-07-20 1.300 0 +0
2018-07-23 2018-07-19 1.300 0 +0
2018-07-20 2018-07-18 1.290 0 +0
2018-07-19 2018-07-17 1.280 0 +0
2018-07-18 2018-07-16 1.280 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.230 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.210 0 +0
2018-07-11 2018-07-09 1.290 0 +0
2018-07-10 2018-07-06 1.250 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.310 0 +0
2018-07-05 2018-07-03 1.355 0 +0
2018-07-04 2018-06-29 1.375 0 +0
2018-07-03 2018-06-28 1.365 0 +0
2018-06-29 2018-06-27 1.365 0 +0
2018-06-28 2018-06-26 1.375 0 +0
2018-06-27 2018-06-25 1.456 0 +0
2018-06-26 2018-06-22 1.456 0 +0
2018-06-25 2018-06-21 1.497 0 +0
2018-06-22 2018-06-20 1.456 0 +0
2018-06-21 2018-06-19 1.436 0 +0
2018-06-20 2018-06-15 1.497 0 +0
2018-06-19 2018-06-14 1.507 0 +0
2018-06-15 2018-06-13 1.487 0 +0
2018-06-14 2018-06-12 1.466 0 +0
2018-06-13 2018-06-11 1.416 0 +0
2018-06-12 2018-06-08 1.446 0 +0
2018-06-11 2018-06-07 1.416 0 +0
2018-06-08 2018-06-06 1.355 0 +0
2018-06-07 2018-06-05 1.315 0 +0
2018-06-06 2018-06-04 1.375 0 +0
2018-06-05 2018-06-01 1.355 0 +0
2018-06-04 2018-05-31 1.345 0 +0
2018-06-01 2018-05-30 1.345 0 +0
2018-05-31 2018-05-29 1.365 0 +0
2018-05-30 2018-05-28 1.345 0 +0
2018-05-29 2018-05-25 1.305 0 +0
2018-05-28 2018-05-24 1.315 0 +0
2018-05-25 2018-05-23 1.315 0 +0
2018-05-24 2018-05-21 1.274 0 +0
2018-05-23 2018-05-18 1.264 0 +0
2018-05-21 2018-05-17 1.264 0 +0
2018-05-18 2018-05-16 1.214 0 +0
2018-05-17 2018-05-15 1.234 0 +0
2018-05-16 2018-05-14 1.244 0 +0
2018-05-15 2018-05-11 1.244 0 +0
2018-05-14 2018-05-10 1.254 0 +0
2018-05-11 2018-05-09 1.214 0 +0
2018-05-10 2018-05-08 1.214 0 +0
2018-05-09 2018-05-07 1.214 0 +0
2018-05-08 2018-05-04 1.214 0 +0
2018-05-07 2018-05-03 1.234 0 +0
2018-05-04 2018-05-02 1.244 0 +0
2018-05-03 2018-04-30 1.244 0 +0
2018-05-02 2018-04-27 1.224 0 +0
2018-04-30 2018-04-26 1.254 0 +0
2018-04-27 2018-04-25 1.224 0 +0
2018-04-26 2018-04-24 1.254 0 +0
2018-04-25 2018-04-23 1.244 0 +0
2018-04-24 2018-04-20 1.224 0 +0
2018-04-23 2018-04-19 1.254 0 +0
2018-04-20 2018-04-18 1.183 0 +0
2018-04-19 2018-04-17 1.173 0 +0
2018-04-18 2018-04-16 1.183 0 +0
2018-04-17 2018-04-13 1.203 0 +0
2018-04-16 2018-04-12 1.193 0 +0
2018-04-13 2018-04-11 1.193 0 +0
2018-04-12 2018-04-10 1.183 0 +0
2018-04-11 2018-04-09 1.183 0 +0
2018-04-10 2018-04-06 1.183 0 +0
2018-04-09 2018-04-04 1.183 0 +0
2018-04-06 2018-04-03 1.173 0 +0
2018-04-04 2018-03-29 1.183 0 +0
2018-04-03 2018-03-28 1.193 0 +0
2018-03-29 2018-03-27 1.193 0 +0
2018-03-28 2018-03-26 1.224 0 +0
2018-03-27 2018-03-23 1.183 0 +0
2018-03-26 2018-03-22 1.183 0 +0
2018-03-23 2018-03-21 1.183 0 +0
2018-03-22 2018-03-20 1.183 0 +0
2018-03-21 2018-03-19 1.183 0 +0
2018-03-20 2018-03-16 1.183 0 +0
2018-03-19 2018-03-15 1.183 0 +0
2018-03-16 2018-03-14 1.214 0 +0
2018-03-15 2018-03-13 1.183 0 +0
2018-03-14 2018-03-12 1.143 0 +0
2018-03-13 2018-03-09 1.173 0 +0
2018-03-12 2018-03-08 1.203 0 +0
2018-03-09 2018-03-07 1.183 0 +0
2018-03-08 2018-03-06 1.163 0 +0
2018-03-07 2018-03-05 1.163 0 +0
2018-03-06 2018-03-02 1.163 0 +0
2018-03-05 2018-03-01 1.173 0 +0
2018-03-02 2018-02-28 1.203 0 +0
2018-03-01 2018-02-27 1.183 0 +0
2018-02-28 2018-02-26 1.193 0 +0
2018-02-27 2018-02-23 1.183 0 +0
2018-02-26 2018-02-22 1.214 0 +0
2018-02-23 2018-02-21 1.173 0 +0
2018-02-22 2018-02-20 1.183 0 +0
2018-02-21 2018-02-15 1.203 0 +0
2018-02-20 2018-02-13 1.153 0 +0
2018-02-14 2018-02-12 1.092 0 +0
2018-02-13 2018-02-09 1.072 0 +0
2018-02-12 2018-02-08 1.133 0 +0
2018-02-09 2018-02-07 1.143 0 +0
2018-02-08 2018-02-06 1.133 0 +0
2018-02-07 2018-02-05 1.163 0 +0
2018-02-06 2018-02-02 1.173 0 +0
2018-02-05 2018-02-01 1.173 0 +0
2018-02-02 2018-01-31 1.183 0 +0
2018-02-01 2018-01-30 1.214 0 +0
2018-01-31 2018-01-29 1.193 0 +0
2018-01-30 2018-01-26 1.193 0 +0
2018-01-29 2018-01-25 1.193 0 +0
2018-01-26 2018-01-24 1.214 0 +0
2018-01-25 2018-01-23 1.214 0 +0
2018-01-24 2018-01-22 1.224 0 +0
2018-01-23 2018-01-19 1.234 0 +0
2018-01-22 2018-01-18 1.234 0 +0
2018-01-19 2018-01-17 1.244 0 +0
2018-01-18 2018-01-16 1.244 0 +0
2018-01-17 2018-01-15 1.244 0 +0
2018-01-16 2018-01-12 1.254 0 +0
2018-01-15 2018-01-11 1.244 0 +0
2018-01-12 2018-01-10 1.254 0 +0
2018-01-11 2018-01-09 1.254 0 +0
2018-01-10 2018-01-08 1.244 0 +0
2018-01-09 2018-01-05 1.284 0 +0
2018-01-08 2018-01-04 1.264 0 +0
2018-01-05 2018-01-03 1.305 0 +0
2018-01-04 2018-01-02 1.294 0 +0
2018-01-03 2017-12-29 1.315 0 +0
2018-01-02 2017-12-28 1.305 0 +0
2017-12-29 2017-12-27 1.305 0 +0
2017-12-28 2017-12-22 1.264 0 +0
2017-12-27 2017-12-21 1.254 0 +0
2017-12-22 2017-12-20 1.244 0 +0
2017-12-21 2017-12-19 1.244 0 +0
2017-12-20 2017-12-18 1.224 0 +0
2017-12-19 2017-12-15 1.163 0 +0
2017-12-18 2017-12-14 1.123 0 +0
2017-12-15 2017-12-13 1.153 0 +0
2017-12-14 2017-12-12 1.123 0 +0
2017-12-13 2017-12-11 1.092 0 +0
2017-12-12 2017-12-08 1.112 0 +0
2017-12-11 2017-12-07 1.072 0 +0
2017-12-08 2017-12-06 1.224 0 +0
2017-12-07 2017-12-05 1.203 0 +0
2017-12-06 2017-12-04 1.244 0 +0
2017-12-05 2017-12-01 1.203 0 +0
2017-12-04 2017-11-30 1.244 0 +0
2017-12-01 2017-11-29 1.284 0 +0
2017-11-30 2017-11-28 1.264 0 +0
2017-11-29 2017-11-27 1.315 0 +0
2017-11-28 2017-11-24 1.284 0 +0
2017-11-27 2017-11-23 1.254 0 +0
2017-11-24 2017-11-22 1.224 0 +0
2017-11-23 2017-11-21 1.224 0 +0
2017-11-22 2017-11-20 1.224 0 +0
2017-11-21 2017-11-17 1.254 0 +0
2017-11-20 2017-11-16 1.264 0 +0
2017-11-17 2017-11-15 1.264 0 +0
2017-11-16 2017-11-14 1.325 0 +0
2017-11-15 2017-11-13 1.123 0 +0
2017-11-14 2017-11-10 1.133 0 +0
2017-11-13 2017-11-09 1.173 0 +0
2017-11-10 2017-11-08 1.234 0 +0
2017-11-09 2017-11-07 1.224 0 +0
2017-11-08 2017-11-06 1.224 0 +0
2017-11-07 2017-11-03 1.203 0 +0
2017-11-06 2017-11-02 1.133 0 +0
2017-11-03 2017-11-01 1.123 0 +0
2017-11-02 2017-10-31 1.102 0 +0
2017-11-01 2017-10-30 1.092 0 +0
2017-10-31 2017-10-27 1.062 0 +0
2017-10-30 2017-10-26 1.102 0 +0
2017-10-27 2017-10-25 1.092 0 +0
2017-10-26 2017-10-24 1.021 0 +0
2017-10-25 2017-10-23 1.102 0 +0
2017-10-24 2017-10-20 1.092 0 +0
2017-10-23 2017-10-19 1.112 0 +0
2017-10-20 2017-10-18 1.112 0 +0
2017-10-19 2017-10-17 1.092 0 +0
2017-10-18 2017-10-16 1.112 0 +0
2017-10-17 2017-10-13 1.163 0 +0
2017-10-16 2017-10-12 1.173 0 +0
2017-10-13 2017-10-11 1.173 0 +0
2017-10-12 2017-10-10 1.214 0 +0
2017-10-11 2017-10-09 1.214 0 +0
2017-10-10 2017-10-06 1.214 0 +0
2017-10-09 2017-10-04 1.183 0 +0
2017-10-06 2017-10-03 1.173 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.173 0 +0
2017-09-29 2017-09-27 1.183 0 +0
2017-09-28 2017-09-26 1.203 0 +0
2017-09-27 2017-09-25 1.203 0 +0
2017-09-26 2017-09-22 1.234 0 +0
2017-09-25 2017-09-21 1.234 0 +0
2017-09-22 2017-09-20 1.254 0 +0
2017-09-21 2017-09-19 1.234 0 +0
2017-09-20 2017-09-18 1.224 0 +0
2017-09-19 2017-09-15 1.244 0 +0
2017-09-18 2017-09-14 1.254 0 +0
2017-09-15 2017-09-13 1.284 0 +0
2017-09-14 2017-09-12 1.315 0 +0
2017-09-13 2017-09-11 1.345 0 +0
2017-09-12 2017-09-08 1.234 0 +0
2017-09-11 2017-09-07 1.224 0 +0
2017-09-08 2017-09-06 1.244 0 +0
2017-09-07 2017-09-05 1.264 0 +0
2017-09-06 2017-09-04 1.264 0 +0
2017-09-05 2017-09-01 1.294 0 +0
2017-09-04 2017-08-31 1.294 0 +0
2017-09-01 2017-08-30 1.264 0 +0
2017-08-31 2017-08-29 1.274 0 +0
2017-08-30 2017-08-28 1.294 0 +0
2017-08-29 2017-08-25 1.274 0 +0
2017-08-28 2017-08-24 1.214 0 +0
2017-08-25 2017-08-22 1.274 0 +0
2017-08-24 2017-08-21 1.315 0 +0
2017-08-22 2017-08-18 1.315 0 +0
2017-08-21 2017-08-17 1.315 0 +0
2017-08-18 2017-08-16 1.315 0 +0
2017-08-17 2017-08-15 1.396 0 +0
2017-08-16 2017-08-14 1.406 0 +0
2017-08-15 2017-08-11 1.406 0 +0
2017-08-14 2017-08-10 1.406 0 +0
2017-08-11 2017-08-09 1.416 0 +0
2017-08-10 2017-08-08 1.426 0 +0
2017-08-09 2017-08-07 1.507 0 +0
2017-08-08 2017-08-04 1.497 0 +0
2017-08-07 2017-08-03 1.557 0 +0
2017-08-04 2017-08-02 1.568 0 +0
2017-08-03 2017-08-01 1.588 0 +0
2017-08-02 2017-07-31 1.537 0 +0
2017-08-01 2017-07-28 1.568 0 +0
2017-07-31 2017-07-27 1.568 0 +0
2017-07-28 2017-07-26 1.568 0 +0
2017-07-27 2017-07-25 1.568 0 +0
2017-07-26 2017-07-24 1.537 0 +0
2017-07-25 2017-07-21 1.568 0 +0
2017-07-24 2017-07-20 1.557 0 +0
2017-07-21 2017-07-19 1.527 0 +0
2017-07-20 2017-07-18 1.477 0 +0
2017-07-19 2017-07-17 1.517 0 +0
2017-07-18 2017-07-14 1.487 0 +0
2017-07-17 2017-07-13 1.497 0 +0
2017-07-14 2017-07-12 1.517 0 +0
2017-07-13 2017-07-11 1.507 0 +0
2017-07-12 2017-07-10 1.507 0 +0
2017-07-11 2017-07-07 1.477 0 +0
2017-07-10 2017-07-06 1.436 0 +0
2017-07-07 2017-07-05 1.446 0 +0
2017-07-06 2017-07-04 1.365 0 +0
2017-07-05 2017-07-03 1.345 0 +0
2017-07-04 2017-06-30 1.284 0 +0
2017-07-03 2017-06-29 1.284 0 +0
2017-06-30 2017-06-28 1.274 0 +0
2017-06-29 2017-06-27 1.264 0 +0
2017-06-28 2017-06-26 1.264 0 +0
2017-06-27 2017-06-23 1.264 0 +0
2017-06-26 2017-06-22 1.284 0 +0
2017-06-23 2017-06-21 1.264 0 +0
2017-06-22 2017-06-20 1.214 0 +0
2017-06-21 2017-06-19 1.234 0 +0
2017-06-20 2017-06-16 1.244 0 +0
2017-06-19 2017-06-15 1.234 0 +0
2017-06-16 2017-06-14 1.335 0 +0
2017-06-15 2017-06-13 1.315 0 +0
2017-06-14 2017-06-12 1.406 0 +0
2017-06-13 2017-06-09 1.446 0 +0
2017-06-12 2017-06-08 1.507 0 +0
2017-06-09 2017-06-07 1.426 0 +0
2017-06-08 2017-06-06 1.396 0 +0
2017-06-07 2017-06-05 1.406 0 +0
2017-06-06 2017-06-02 1.426 0 +0
2017-06-05 2017-06-01 1.426 0 +0
2017-06-02 2017-05-31 1.416 0 +0
2017-06-01 2017-05-29 1.436 0 +0
2017-05-31 2017-05-26 1.446 0 +0
2017-05-29 2017-05-25 1.426 0 +0
2017-05-26 2017-05-24 1.466 0 +0
2017-05-25 2017-05-23 1.477 0 +0
2017-05-24 2017-05-22 1.426 0 +0
2017-05-23 2017-05-19 1.396 0 +0
2017-05-22 2017-05-18 1.416 0 +0
2017-05-19 2017-05-17 1.426 0 +0
2017-05-18 2017-05-16 1.416 0 +0
2017-05-17 2017-05-15 1.375 0 +0
2017-05-16 2017-05-12 1.416 0 +0
2017-05-15 2017-05-11 1.406 0 +0
2017-05-12 2017-05-10 1.386 0 +0
2017-05-11 2017-05-09 1.386 0 +0
2017-05-10 2017-05-08 1.426 0 +0
2017-05-09 2017-05-05 1.386 0 +0
2017-05-08 2017-05-04 1.436 0 +0
2017-05-05 2017-05-02 1.436 0 +0
2017-05-04 2017-04-28 1.416 0 +0
2017-05-02 2017-04-27 1.406 0 +0
2017-04-28 2017-04-26 1.416 0 +0
2017-04-27 2017-04-25 1.436 0 +0
2017-04-26 2017-04-24 1.406 0 +0
2017-04-25 2017-04-21 1.375 0 +0
2017-04-24 2017-04-20 1.375 0 +0
2017-04-21 2017-04-19 1.396 0 +0
2017-04-20 2017-04-18 1.446 0 +0
2017-04-19 2017-04-13 1.446 0 +0
2017-04-18 2017-04-12 1.477 0 +0
2017-04-13 2017-04-11 1.466 0 +0
2017-04-12 2017-04-10 1.477 0 +0
2017-04-11 2017-04-07 1.436 0 +0
2017-04-10 2017-04-06 1.477 0 +0
2017-04-07 2017-04-05 1.487 0 +0
2017-04-06 2017-04-03 1.497 0 +0
2017-04-05 2017-03-31 1.487 0 +0
2017-04-03 2017-03-30 1.507 0 +0
2017-03-31 2017-03-29 1.517 0 +0
2017-03-30 2017-03-28 1.568 0 +0
2017-03-29 2017-03-27 1.507 0 +0
2017-03-28 2017-03-24 1.537 0 +0
2017-03-27 2017-03-23 1.557 0 +0
2017-03-24 2017-03-22 1.568 0 +0
2017-03-23 2017-03-21 1.588 0 +0
2017-03-22 2017-03-20 1.568 0 +0
2017-03-21 2017-03-17 1.588 0 +0
2017-03-20 2017-03-16 1.598 0 +0
2017-03-17 2017-03-15 1.618 0 +0
2017-03-16 2017-03-14 1.679 0 +0
2017-03-15 2017-03-13 1.679 0 +0
2017-03-14 2017-03-10 1.679 0 +0
2017-03-13 2017-03-09 1.679 0 +0
2017-03-10 2017-03-08 1.770 0 +0
2017-03-09 2017-03-07 1.770 0 +0
2017-03-08 2017-03-06 1.760 0 +0
2017-03-07 2017-03-03 1.750 0 +0
2017-03-06 2017-03-02 1.750 0 +0
2017-03-03 2017-03-01 1.719 0 +0
2017-03-02 2017-02-28 1.679 0 +0
2017-03-01 2017-02-27 1.689 0 +0
2017-02-28 2017-02-24 1.739 0 +0
2017-02-27 2017-02-23 1.820 0 +0
2017-02-24 2017-02-22 1.881 0 +0
2017-02-23 2017-02-21 1.871 0 +0
2017-02-22 2017-02-20 1.871 0 +0
2017-02-21 2017-02-17 1.830 0 +0
2017-02-20 2017-02-16 1.800 0 +0
2017-02-17 2017-02-15 1.507 0 +0
2017-02-16 2017-02-14 1.537 0 +0
2017-02-15 2017-02-13 1.466 0 +0
2017-02-14 2017-02-10 1.477 0 +0
2017-02-13 2017-02-09 1.477 0 +0
2017-02-10 2017-02-08 1.517 0 +0
2017-02-09 2017-02-07 1.537 0 +0
2017-02-08 2017-02-06 1.507 0 +0
2017-02-07 2017-02-03 1.568 0 +0
2017-02-06 2017-02-02 1.588 0 +0
2017-02-03 2017-02-01 1.618 0 +0
2017-02-02 2017-01-27 1.588 0 +0
2017-02-01 2017-01-25 1.578 0 +0
2017-01-26 2017-01-24 1.659 0 +0
2017-01-25 2017-01-23 1.689 0 +0
2017-01-24 2017-01-20 1.689 0 +0
2017-01-23 2017-01-19 1.598 0 +0
2017-01-20 2017-01-18 1.719 0 +0
2017-01-19 2017-01-17 1.739 0 +0
2017-01-18 2017-01-16 1.750 0 +0
2017-01-17 2017-01-13 1.760 0 +0
2017-01-16 2017-01-12 1.760 0 +0
2017-01-13 2017-01-11 1.760 0 +0
2017-01-12 2017-01-10 1.780 0 +0
2017-01-11 2017-01-09 1.770 0 +0
2017-01-10 2017-01-06 1.729 0 +0
2017-01-09 2017-01-05 1.820 0 +0
2017-01-06 2017-01-04 1.942 0 +0
2017-01-05 2017-01-03 1.972 0 +0
2017-01-04 2016-12-30 2.033 0 +0
2017-01-03 2016-12-29 2.043 0 +0
2016-12-30 2016-12-28 2.023 0 +0
2016-12-29 2016-12-23 2.134 0 +0
2016-12-28 2016-12-22 2.144 0 +0
2016-12-23 2016-12-21 2.184 0 +0
2016-12-22 2016-12-20 2.184 0 +0
2016-12-21 2016-12-19 2.154 0 +0
2016-12-20 2016-12-16 2.205 0 +0
2016-12-19 2016-12-15 2.104 0 +0
2016-12-16 2016-12-14 2.083 0 +0
2016-12-15 2016-12-13 2.073 0 +0
2016-12-14 2016-12-12 2.053 0 +0
2016-12-13 2016-12-09 2.043 0 +0
2016-12-12 2016-12-08 2.073 0 +0
2016-12-09 2016-12-07 2.144 0 +0
2016-12-08 2016-12-06 2.154 0 +0
2016-12-07 2016-12-05 2.073 0 +0
2016-12-06 2016-12-02 2.205 0 +0
2016-12-05 2016-12-01 2.114 0 +0
2016-12-02 2016-11-30 2.245 0 +0
2016-12-01 2016-11-29 2.366 0 +0
2016-11-30 2016-11-28 2.387 0 +0
2016-11-29 2016-11-25 2.387 0 +0
2016-11-28 2016-11-24 2.265 0 +0
2016-11-25 2016-11-23 2.195 0 +0
2016-11-24 2016-11-22 2.154 0 +0
2016-11-23 2016-11-21 2.184 0 +0
2016-11-22 2016-11-18 2.265 0 +0
2016-11-21 2016-11-17 2.184 0 +0
2016-11-18 2016-11-16 1.982 0 +0
2016-11-17 2016-11-15 1.800 0 +0
2016-11-16 2016-11-14 1.790 0 +0
2016-11-15 2016-11-11 1.780 0 +0
2016-11-14 2016-11-10 1.770 0 +0
2016-11-11 2016-11-09 1.729 0 +0
2016-11-10 2016-11-08 1.770 0 +0
2016-11-09 2016-11-07 1.800 0 +0
2016-11-08 2016-11-04 1.810 0 +0
2016-11-07 2016-11-03 1.820 0 +0
2016-11-04 2016-11-02 1.810 0 +0
2016-11-03 2016-11-01 1.871 0 +0
2016-11-02 2016-10-31 1.891 0 +0
2016-11-01 2016-10-28 1.992 0 +0
2016-10-31 2016-10-27 2.043 0 +0
2016-10-28 2016-10-26 2.023 0 +0
2016-10-27 2016-10-25 1.972 0 +0
2016-10-26 2016-10-24 1.810 0 +0
2016-10-25 2016-10-20 1.780 0 +0
2016-10-24 2016-10-19 1.780 0 +0
2016-10-20 2016-10-18 1.598 0 +0
2016-10-19 2016-10-17 1.588 0 +0
2016-10-18 2016-10-14 1.547 0 +0
2016-10-17 2016-10-13 1.527 0 +0
2016-10-14 2016-10-12 1.557 0 +0
2016-10-13 2016-10-11 1.578 0 +0
2016-10-12 2016-10-07 1.578 0 +0
2016-10-11 2016-10-06 1.568 0 +0
2016-10-07 2016-10-05 1.557 0 +0
2016-10-06 2016-10-04 1.557 0 +0
2016-10-05 2016-10-03 1.547 0 +0
2016-10-04 2016-09-30 1.588 0 +0
2016-10-03 2016-09-29 1.608 0 +0
2016-09-30 2016-09-28 1.507 0 +0
2016-09-29 2016-09-27 1.497 0 +0
2016-09-28 2016-09-26 1.517 0 +0
2016-09-27 2016-09-23 1.557 0 +0
2016-09-26 2016-09-22 1.537 0 +0
2016-09-23 2016-09-21 1.416 0 +0
2016-09-22 2016-09-20 1.426 0 +0
2016-09-21 2016-09-19 1.456 0 +0
2016-09-20 2016-09-15 1.264 0 +0
2016-09-19 2016-09-14 1.254 0 +0
2016-09-15 2016-09-13 1.254 0 +0
2016-09-14 2016-09-12 1.284 0 +0
2016-09-13 2016-09-09 1.345 0 +0
2016-09-12 2016-09-08 1.325 0 +0
2016-09-09 2016-09-07 1.305 0 +0
2016-09-08 2016-09-06 1.284 0 +0
2016-09-07 2016-09-05 1.284 0 +0
2016-09-06 2016-09-02 1.355 0 +0
2016-09-05 2016-09-01 1.315 0 +0
2016-09-02 2016-08-31 1.335 0 +0
2016-09-01 2016-08-30 1.365 0 +0
2016-08-31 2016-08-29 1.315 0 +0
2016-08-30 2016-08-26 1.355 0 +0
2016-08-29 2016-08-25 1.396 0 +0
2016-08-26 2016-08-24 1.416 0 +0
2016-08-25 2016-08-23 1.426 0 +0
2016-08-24 2016-08-22 1.436 0 +0
2016-08-23 2016-08-19 1.456 0 +0
2016-08-22 2016-08-18 1.406 0 +0
2016-08-19 2016-08-17 1.396 0 +0
2016-08-18 2016-08-16 1.406 0 +0
2016-08-17 2016-08-15 1.406 0 +0
2016-08-16 2016-08-12 1.436 0 +0
2016-08-15 2016-08-11 1.456 0 +0
2016-08-12 2016-08-10 1.446 0 +0
2016-08-11 2016-08-09 1.456 0 +0
2016-08-10 2016-08-08 1.456 0 +0
2016-08-09 2016-08-05 1.477 0 +0
2016-08-08 2016-08-04 1.507 0 +0
2016-08-05 2016-08-03 1.557 0 +0
2016-08-04 2016-08-01 1.507 0 +0
2016-08-03 2016-07-29 1.497 0 +0
2016-08-01 2016-07-28 1.547 0 +0
2016-07-29 2016-07-27 1.568 0 +0
2016-07-28 2016-07-26 1.477 0 +0
2016-07-27 2016-07-25 1.446 0 +0
2016-07-26 2016-07-22 1.436 0 +0
2016-07-25 2016-07-21 1.426 0 +0
2016-07-22 2016-07-20 1.446 0 +0
2016-07-21 2016-07-19 1.436 0 +0
2016-07-20 2016-07-18 1.477 0 +0
2016-07-19 2016-07-15 1.477 0 +0
2016-07-18 2016-07-14 1.507 0 +0
2016-07-15 2016-07-13 1.497 0 +0
2016-07-14 2016-07-12 1.517 0 +0
2016-07-13 2016-07-11 1.507 0 +0
2016-07-12 2016-07-08 1.547 0 +0
2016-07-11 2016-07-07 1.588 0 +0
2016-07-08 2016-07-06 1.598 0 +0
2016-07-07 2016-07-05 1.598 0 +0
2016-07-06 2016-07-04 1.578 0 +0
2016-07-05 2016-06-30 1.568 0 +0
2016-07-04 2016-06-29 1.568 0 +0
2016-06-30 2016-06-28 1.517 0 +0
2016-06-29 2016-06-27 1.487 0 +0
2016-06-28 2016-06-24 1.517 0 +0
2016-06-27 2016-06-23 1.568 0 +0
2016-06-24 2016-06-22 1.598 0 +0
2016-06-23 2016-06-21 1.588 0 +0
2016-06-22 2016-06-20 1.628 0 +0
2016-06-21 2016-06-17 1.608 0 +0
2016-06-20 2016-06-16 1.608 0 +0
2016-06-17 2016-06-15 1.618 0 +0
2016-06-16 2016-06-14 1.648 0 +0
2016-06-15 2016-06-13 1.598 0 +0
2016-06-14 2016-06-10 1.588 0 +0
2016-06-13 2016-06-08 1.638 0 +0
2016-06-10 2016-06-07 1.648 0 +0
2016-06-08 2016-06-06 1.588 0 +0
2016-06-07 2016-06-03 1.669 0 +0
2016-06-06 2016-06-02 1.679 0 +0
2016-06-03 2016-06-01 1.648 0 +0
2016-06-02 2016-05-31 1.396 0 +0
2016-06-01 2016-05-30 1.436 0 +0
2016-05-31 2016-05-27 1.497 0 +0
2016-05-30 2016-05-26 1.497 0 +0
2016-05-27 2016-05-25 1.477 0 +0
2016-05-26 2016-05-24 1.416 0 +0
2016-05-25 2016-05-23 1.416 0 +0
2016-05-24 2016-05-20 1.477 0 +0
2016-05-23 2016-05-19 1.355 0 +0
2016-05-20 2016-05-18 1.355 0 +0
2016-05-19 2016-05-17 1.355 0 +0
2016-05-18 2016-05-16 1.355 0 +0
2016-05-17 2016-05-13 1.396 0 +0
2016-05-16 2016-05-12 1.396 0 +0
2016-05-13 2016-05-11 1.446 0 +0
2016-05-12 2016-05-10 1.436 0 +0
2016-05-11 2016-05-09 1.436 0 +0
2016-05-10 2016-05-06 1.477 0 +0
2016-05-09 2016-05-05 1.537 0 +0
2016-05-06 2016-05-04 1.527 0 +0
2016-05-05 2016-05-03 1.497 0 +0
2016-05-04 2016-04-29 1.456 0 +0
2016-05-03 2016-04-28 1.446 0 +0
2016-04-29 2016-04-27 1.426 0 +0
2016-04-28 2016-04-26 1.466 0 +0
2016-04-27 2016-04-25 1.477 0 +0
2016-04-26 2016-04-22 1.497 0 +0
2016-04-25 2016-04-21 1.507 0 +0
2016-04-22 2016-04-20 1.537 0 +0
2016-04-21 2016-04-19 1.557 0 +0
2016-04-20 2016-04-18 1.527 0 -1,918,284
2016-04-19 2016-04-15 1.386 1,918,284 +9,888 0.24% 2,657,801
2016-04-08 2016-04-06 1.274 1,908,396 +9,889 0.23% 2,431,801
2016-03-23 2016-03-21 1.284 1,898,507 +15,820 0.23% 2,438,399
2016-03-16 2016-03-14 1.416 1,882,687 +7,911 0.23% 2,665,601
2016-03-09 2016-03-07 1.406 1,874,776 -9,888 0.23% 2,635,440
2016-03-08 2016-03-04 1.264 1,884,664 -1,978 0.23% 2,382,500
2016-03-07 2016-03-03 1.193 1,886,642 -7,910 0.23% 2,251,440
2016-02-19 2016-02-17 1.203 1,894,552 -9,888 0.23% 2,280,040
2016-01-27 2016-01-25 1.173 1,904,440 +9,888 0.23% 2,234,160
2016-01-26 2016-01-22 1.193 1,894,552 +1,977 0.23% 2,260,880
2016-01-15 2016-01-13 1.315 1,892,575 +9,888 0.23% 2,488,200
2016-01-13 2016-01-11 1.325 1,882,687 -1,977 0.23% 2,494,241
2016-01-12 2016-01-08 1.406 1,884,664 +1,977 0.23% 2,649,340
2016-01-07 2016-01-05 1.274 1,882,687 +9,888 0.23% 2,399,041
2015-12-22 2015-12-18 1.446 1,872,799 -1,977 0.23% 2,708,421
2015-12-21 2015-12-17 1.487 1,874,776 -29,664 0.23% 2,787,120
2015-12-18 2015-12-16 1.477 1,904,440 +5,933 0.23% 2,811,960
2015-12-17 2015-12-15 1.456 1,898,507 +1,977 0.23% 2,764,799
2015-12-16 2015-12-14 1.335 1,896,530 +19,776 0.23% 2,531,760
2015-12-03 2015-12-01 1.386 1,876,754 +3,955 0.23% 2,600,260
2015-11-20 2015-11-18 1.375 1,872,799 +19,777 0.23% 2,575,841
2015-11-05 2015-11-03 1.517 1,853,022 +17,798 0.23% 2,810,999
2015-11-03 2015-10-30 1.618 1,835,224 +1,978 0.22% 2,969,600
2015-10-15 2015-10-13 1.699 1,833,246 -168,097 0.22% 3,114,720
2015-10-13 2015-10-09 1.557 2,001,343 +7,910 0.25% 3,116,960
2015-10-12 2015-10-08 1.598 1,993,433 -1,977 0.24% 3,185,280
2015-10-09 2015-10-07 1.618 1,995,410 +100,858 0.24% 3,228,799
2015-10-07 2015-10-05 1.679 1,894,552 +11,865 0.23% 3,180,560
2015-10-06 2015-10-02 1.780 1,882,687 -296,641 0.23% 3,351,041
2015-10-05 2015-09-30 1.729 2,179,328 +9,888 0.27% 3,768,839
2015-10-02 2015-09-29 1.578 2,169,440 -195,784 0.27% 3,422,640
2015-09-30 2015-09-25 1.487 2,365,224 -177,985 0.29% 3,516,240
2015-09-29 2015-09-24 1.396 2,543,209 -138,433 0.31% 3,549,360
2015-09-24 2015-09-22 1.426 2,681,642 -69,216 0.33% 3,823,920
2015-09-22 2015-09-18 1.375 2,750,858 -9,888 0.34% 3,783,520
2015-09-21 2015-09-17 1.375 2,760,746 +47,462 0.34% 3,797,120
2015-09-18 2015-09-16 1.426 2,713,284 -29,664 0.33% 3,869,041
2015-09-17 2015-09-15 1.396 2,742,948 -213,582 0.34% 3,828,120
2015-09-10 2015-09-08 1.294 2,956,530 +15,821 0.36% 3,827,200
2015-09-09 2015-09-07 1.163 2,940,709 -98,881 0.36% 3,420,100
2015-09-08 2015-09-04 1.426 3,039,590 +98,881 0.37% 4,334,341
2015-09-07 2015-09-02 1.365 2,940,709 +57,351 0.36% 4,014,900
2015-09-04 2015-09-01 1.264 2,883,358 +114,701 0.35% 3,645,000
2015-09-02 2015-08-31 1.203 2,768,657 -88,992 0.34% 3,332,000
2015-09-01 2015-08-28 1.163 2,857,649 +104,813 0.35% 3,323,500
2015-08-31 2015-08-27 1.092 2,752,836 +118,657 0.34% 3,006,720
2015-08-28 2015-08-26 1.032 2,634,179 -9,888 0.32% 2,717,280
2015-08-27 2015-08-25 0.991 2,644,067 +29,664 0.32% 2,620,520
2015-08-26 2015-08-24 0.981 2,614,403 -7,910 0.32% 2,564,680
2015-08-21 2015-08-19 1.224 2,622,313 +118,656 0.32% 3,208,919
2015-08-20 2015-08-18 1.183 2,503,657 +98,881 0.31% 2,962,440
2015-08-17 2015-08-13 1.254 2,404,776 +49,440 0.29% 3,015,680
2015-08-13 2015-08-11 1.365 2,355,336 +19,776 0.29% 3,215,700
2015-08-12 2015-08-10 1.365 2,335,560 +98,881 0.29% 3,188,700
2015-08-11 2015-08-07 1.406 2,236,679 +31,642 0.27% 3,144,180
2015-08-10 2015-08-06 1.396 2,205,037 -1,978 0.27% 3,077,400
2015-08-07 2015-08-05 1.426 2,207,015 -37,575 0.27% 3,147,120
2015-08-05 2015-08-03 1.274 2,244,590 +73,172 0.28% 2,860,201
2015-08-04 2015-07-31 1.274 2,171,418 +1,978 0.27% 2,766,960
2015-08-03 2015-07-30 1.244 2,169,440 +177,985 0.27% 2,698,620
2015-07-31 2015-07-29 1.214 1,991,455 -197,761 0.24% 2,416,800
2015-07-30 2015-07-28 1.123 2,189,216 +9,888 0.27% 2,457,540
2015-07-28 2015-07-24 1.163 2,179,328 +37,574 0.27% 2,534,600
2015-07-27 2015-07-23 1.102 2,141,754 +120,635 0.26% 2,360,940
2015-07-24 2015-07-22 1.143 2,021,119 +100,858 0.25% 2,309,720
2015-07-23 2015-07-21 1.446 1,920,261 -98,881 0.24% 2,777,060
2015-07-22 2015-07-20 1.568 2,019,142 -5,933 0.25% 3,165,100
2015-07-21 2015-07-17 1.568 2,025,075 -59,328 0.25% 3,174,401
2015-07-17 2015-07-15 1.588 2,084,403 +79,104 0.26% 3,309,560
2015-07-16 2015-07-14 1.669 2,005,299 -112,723 0.25% 3,346,201
2015-07-15 2015-07-13 1.830 2,118,022 +35,597 0.26% 3,877,019
2015-07-14 2015-07-10 1.800 2,082,425 -57,351 0.26% 3,748,679
2015-07-13 2015-07-09 1.305 2,139,776 +314,440 0.26% 2,791,560
2015-07-10 2015-07-08 1.133 1,825,336 -112,724 0.22% 2,067,520
2015-07-09 2015-07-07 1.355 1,938,060 +39,553 0.24% 2,626,400
2015-07-08 2015-07-06 1.224 1,898,507 +27,686 0.23% 2,323,199
2015-07-07 2015-07-03 1.618 1,870,821 +286,754 0.23% 3,027,200
2015-07-03 2015-06-30 1.800 1,584,067 -87,015 0.19% 2,851,560
2015-07-02 2015-06-29 1.820 1,671,082 -35,597 0.20% 3,042,000
2015-06-30 2015-06-26 1.760 1,706,679 +90,970 0.21% 3,003,240
2015-06-29 2015-06-25 1.507 1,615,709 -355,970 0.20% 2,434,660
2015-06-26 2015-06-24 1.183 1,971,679 -19,776 0.24% 2,332,980
2015-06-25 2015-06-23 1.183 1,991,455 -51,418 0.24% 2,356,380
2015-06-23 2015-06-19 0.809 2,042,873 +195,783 0.25% 1,652,800
2015-05-27 2015-05-22 0.698 1,847,090 -19,776 0.23% 1,289,199
2015-05-26 2015-05-21 0.667 1,866,866 +27,454 0.23% 1,245,517
2015-05-19 2015-05-15 0.657 1,839,412 -9,742 0.23% 1,208,320
2015-05-18 2015-05-14 0.657 1,849,154 -58,456 0.23% 1,214,720
2015-05-14 2015-05-12 0.585 1,907,610 -29,228 0.24% 1,116,060
2015-05-07 2015-05-05 0.606 1,936,838 -9,743 0.24% 1,172,920
2015-05-04 2015-04-29 0.616 1,946,581 -1,948 0.24% 1,198,800
2015-04-29 2015-04-27 0.606 1,948,529 +29,228 0.24% 1,180,000
2015-04-28 2015-04-24 0.575 1,919,301 -7,795 0.24% 1,103,200
2015-04-27 2015-04-23 0.565 1,927,096 -27,279 0.24% 1,087,900
2015-04-23 2015-04-21 0.544 1,954,375 -9,743 0.24% 1,063,180
2015-04-22 2015-04-20 0.523 1,964,118 +29,228 0.24% 1,028,160
2015-04-20 2015-04-16 0.565 1,934,890 -9,742 0.24% 1,092,300
2015-04-17 2015-04-15 0.544 1,944,632 -19,486 0.24% 1,057,880
2015-04-16 2015-04-14 0.565 1,964,118 +19,486 0.24% 1,108,800
2015-04-15 2015-04-13 0.616 1,944,632 -15,589 0.24% 1,197,600
2015-04-10 2015-04-08 0.523 1,960,221 -97,426 0.24% 1,026,120
2015-03-17 2015-03-13 0.498 2,057,647 +9,743 0.26% 1,024,320
2015-03-06 2015-03-04 0.513 2,047,904 -29,228 0.25% 1,051,000
2015-02-10 2015-02-06 0.523 2,077,132 -97,427 0.26% 1,087,320
2015-02-09 2015-02-05 0.523 2,174,559 +97,427 0.27% 1,138,320
2015-01-16 2015-01-14 0.544 2,077,132 +29,228 0.26% 1,129,960
2014-12-29 2014-12-22 0.626 2,047,904 +5,845 0.25% 1,282,220
2014-12-23 2014-12-19 0.626 2,042,059 -5,845 0.25% 1,278,560
2014-12-19 2014-12-17 0.606 2,047,904 +3,897 0.25% 1,240,180
2014-12-18 2014-12-16 0.657 2,044,007 -3,897 0.25% 1,342,720
2014-12-17 2014-12-15 0.657 2,047,904 -1,949 0.25% 1,345,280
2014-12-05 2014-12-03 0.647 2,049,853 +1,949 0.26% 1,325,520
2014-12-04 2014-12-02 0.667 2,047,904 -5,846 0.25% 1,366,300
2014-12-03 2014-12-01 0.647 2,053,750 +9,743 0.26% 1,328,040
2014-11-26 2014-11-24 0.667 2,044,007 -29,228 0.25% 1,363,700
2014-11-24 2014-11-20 0.647 2,073,235 +9,742 0.26% 1,340,640
2014-11-21 2014-11-19 0.647 2,063,493 +9,743 0.26% 1,334,340
2014-11-19 2014-11-17 0.667 2,053,750 -1,949 0.26% 1,370,200
2014-11-17 2014-11-13 0.657 2,055,699 +29,228 0.26% 1,350,400
2014-11-12 2014-11-10 0.688 2,026,471 -9,742 0.25% 1,393,600
2014-11-11 2014-11-07 0.657 2,036,213 +9,742 0.25% 1,337,600
2014-10-28 2014-10-24 0.718 2,026,471 -19,485 0.25% 1,456,000
2014-10-21 2014-10-17 0.770 2,045,956 -54,559 0.25% 1,575,000
2014-10-20 2014-10-16 0.770 2,100,515 -38,970 0.26% 1,617,000
2014-10-17 2014-10-15 0.770 2,139,485 +5,845 0.27% 1,647,000
2014-10-15 2014-10-13 0.749 2,133,640 +38,971 0.27% 1,598,700
2014-10-07 2014-10-03 0.688 2,094,669 +48,713 0.26% 1,440,500
2014-09-26 2014-09-24 0.718 2,045,956 -74,044 0.25% 1,470,000
2014-09-08 2014-09-04 0.677 2,120,000 -11,691 0.26% 1,436,160
2014-09-05 2014-09-03 0.677 2,131,691 -9,743 0.27% 1,444,080
2014-09-01 2014-08-28 0.647 2,141,434 +9,743 0.27% 1,384,740
2014-08-21 2014-08-19 0.667 2,131,691 +25,331 0.27% 1,422,200
2014-08-20 2014-08-18 0.647 2,106,360 -9,743 0.26% 1,362,060
2014-08-19 2014-08-15 0.636 2,116,103 -19,485 0.26% 1,346,640
2014-08-18 2014-08-14 0.636 2,135,588 +9,742 0.27% 1,359,040
2014-08-14 2014-08-12 0.667 2,125,846 -9,742 0.26% 1,418,647
2014-08-13 2014-08-11 0.657 2,135,588 +33,368 0.27% 1,402,880
2014-08-12 2014-08-08 0.657 2,102,220 +1,918 0.27% 1,380,960
2014-08-11 2014-08-07 0.667 2,100,302 -30,689 0.27% 1,401,600
2014-07-31 2014-07-29 0.699 2,130,991 +28,771 0.27% 1,488,740
2014-07-30 2014-07-28 0.719 2,102,220 -26,853 0.27% 1,512,480
2014-07-24 2014-07-22 0.678 2,129,073 +19,181 0.27% 1,443,000
2014-07-23 2014-07-21 0.678 2,109,892 -19,181 0.27% 1,430,000
2014-07-22 2014-07-18 0.709 2,129,073 -19,181 0.27% 1,509,600
2014-07-17 2014-07-15 0.709 2,148,254 +21,099 0.27% 1,523,200
2014-07-15 2014-07-11 0.751 2,127,155 -11,508 0.27% 1,596,960
2014-07-08 2014-07-04 0.772 2,138,663 -3,836 0.27% 1,650,200
2014-07-04 2014-07-02 0.803 2,142,499 +72,887 0.27% 1,720,180
2014-07-03 2014-06-30 0.761 2,069,612 +11,508 0.26% 1,575,340
2014-07-02 2014-06-27 0.803 2,058,104 -32,607 0.26% 1,652,420
2014-06-30 2014-06-26 0.803 2,090,711 -23,017 0.26% 1,678,600
2014-06-27 2014-06-25 0.813 2,113,728 -193,727 0.27% 1,719,120
2014-06-26 2014-06-24 0.845 2,307,455 -49,870 0.29% 1,948,860
2014-06-25 2014-06-23 0.699 2,357,325 +193,727 0.30% 1,646,860
2014-06-24 2014-06-20 0.657 2,163,598 -105,495 0.27% 1,421,280
2014-06-23 2014-06-19 0.688 2,269,093 -93,986 0.29% 1,561,560
2014-06-20 2014-06-18 0.615 2,363,079 +47,952 0.30% 1,453,760
2014-06-19 2014-06-17 0.605 2,315,127 +53,706 0.29% 1,400,120
2014-06-18 2014-06-16 0.646 2,261,421 +38,362 0.29% 1,461,960
2014-06-16 2014-06-12 0.688 2,223,059 -159,201 0.28% 1,529,880
2014-06-12 2014-06-10 0.532 2,382,260 +19,181 0.30% 1,266,840
2014-06-10 2014-06-06 0.521 2,363,079 +19,181 0.30% 1,232,000
2014-06-05 2014-06-03 0.542 2,343,898 -95,904 0.30% 1,270,880
2014-06-04 2014-05-30 0.521 2,439,802 +95,904 0.31% 1,272,000
2014-05-27 2014-05-23 0.553 2,343,898 -15,345 0.30% 1,295,320
2014-05-19 2014-05-15 0.611 2,359,243 +63,194 0.30% 1,440,793
2014-05-14 2014-05-12 0.546 2,296,049 -410,675 0.30% 1,254,600
2014-05-07 2014-05-02 0.589 2,706,724 -74,669 0.35% 1,595,000
2014-05-05 2014-04-30 0.589 2,781,393 -74,668 0.36% 1,639,000
2014-04-28 2014-04-24 0.643 2,856,061 -11,200 0.37% 1,836,000
2014-04-23 2014-04-17 0.632 2,867,261 +56,001 0.37% 1,812,480
2014-04-10 2014-04-08 0.654 2,811,260 -70,935 0.37% 1,837,320
2014-04-09 2014-04-07 0.643 2,882,195 +59,735 0.37% 1,852,800
2014-04-08 2014-04-04 0.654 2,822,460 +11,200 0.37% 1,844,640
2014-03-31 2014-03-27 0.632 2,811,260 -28,000 0.37% 1,777,080
2014-03-28 2014-03-26 0.632 2,839,260 +28,000 0.37% 1,794,780
2014-03-27 2014-03-25 0.643 2,811,260 -9,333 0.37% 1,807,200
2014-03-26 2014-03-24 0.632 2,820,593 +9,333 0.37% 1,782,980
2014-03-21 2014-03-19 0.654 2,811,260 +121,336 0.37% 1,837,320
2014-03-20 2014-03-18 0.664 2,689,924 +18,667 0.35% 1,786,840
2014-03-19 2014-03-17 0.696 2,671,257 -84,002 0.35% 1,860,300
2014-03-17 2014-03-13 0.900 2,755,259 +74,669 0.36% 2,479,680
2014-03-06 2014-03-04 0.868 2,680,590 -37,335 0.35% 2,326,320
2014-03-05 2014-03-03 0.879 2,717,925 +9,334 0.35% 2,387,840
2014-02-28 2014-02-26 0.857 2,708,591 -54,134 0.35% 2,321,600
2014-02-27 2014-02-25 0.857 2,762,725 +72,801 0.36% 2,368,000
2014-02-21 2014-02-19 0.943 2,689,924 +80,268 0.35% 2,536,160
2014-01-29 2014-01-27 0.868 2,609,656 +18,668 0.34% 2,264,760
2014-01-15 2014-01-13 0.911 2,590,988 +65,334 0.34% 2,359,600
2014-01-14 2014-01-10 0.921 2,525,654 +56,001 0.33% 2,327,160
2014-01-09 2014-01-07 0.943 2,469,653 +56,002 0.32% 2,328,480
2014-01-07 2014-01-03 0.954 2,413,651 -46,668 0.31% 2,301,540
2013-12-30 2013-12-24 0.964 2,460,319 +28,001 0.32% 2,372,400
2013-12-27 2013-12-20 0.975 2,432,318 +28,000 0.32% 2,371,460
2013-12-10 2013-12-06 1.018 2,404,318 -276,272 0.31% 2,447,200
2013-12-09 2013-12-05 0.986 2,680,590 -143,737 0.35% 2,642,240
2013-12-05 2013-12-03 0.975 2,824,327 -24,267 0.37% 2,753,660
2013-12-04 2013-12-02 0.964 2,848,594 -50,401 0.37% 2,746,800
2013-12-02 2013-11-28 0.975 2,898,995 +84,002 0.38% 2,826,460
2013-11-29 2013-11-27 0.975 2,814,993 +20,534 0.37% 2,744,560
2013-11-27 2013-11-25 0.986 2,794,459 +306,139 0.36% 2,754,480
2013-11-26 2013-11-22 0.975 2,488,320 +149,337 0.32% 2,426,060
2013-11-22 2013-11-20 0.964 2,338,983 +65,335 0.30% 2,255,400
2013-11-20 2013-11-18 0.943 2,273,648 +9,333 0.30% 2,143,680
2013-11-13 2013-11-11 0.964 2,264,315 +26,134 0.29% 2,183,400
2013-11-05 2013-11-01 1.007 2,238,181 -108,269 0.29% 2,254,120
2013-11-04 2013-10-31 1.018 2,346,450 -28,001 0.30% 2,388,300
2013-10-15 2013-10-10 0.943 2,374,451 -9,333 0.31% 2,238,720
2013-10-02 2013-09-27 0.964 2,383,784 +26,134 0.31% 2,298,600
2013-09-17 2013-09-13 1.007 2,357,650 +293,073 0.31% 2,374,440
2013-09-16 2013-09-12 0.986 2,064,577 -57,868 0.27% 2,035,040
2013-09-06 2013-09-04 0.954 2,122,445 +18,667 0.28% 2,023,860
2013-08-22 2013-08-20 0.954 2,103,778 -72,802 0.27% 2,006,060
2013-08-19 2013-08-15 0.964 2,176,580 +18,667 0.28% 2,098,800
2013-08-16 2013-08-13 1.025 2,157,913 +37,335 0.28% 2,211,161
2013-08-15 2013-08-12 1.036 2,120,578 +104,018 0.28% 2,196,523
2013-08-13 2013-08-09 1.025 2,016,560 -17,957 0.27% 2,066,320
2013-08-12 2013-08-08 1.014 2,034,517 +98,763 0.27% 2,062,060
2013-08-09 2013-08-07 1.036 1,935,754 -105,946 0.26% 2,005,080
2013-08-08 2013-08-06 1.080 2,041,700 +152,634 0.28% 2,205,780
2013-08-07 2013-08-05 1.092 1,889,066 +73,623 0.26% 2,061,920
2013-08-06 2013-08-02 1.259 1,815,443 +25,140 0.25% 2,284,860
2013-08-05 2013-08-01 1.259 1,790,303 -26,936 0.24% 2,253,220
2013-07-30 2013-07-26 1.214 1,817,239 +12,570 0.25% 2,206,160
2013-07-29 2013-07-25 1.203 1,804,669 +17,957 0.24% 2,170,800
2013-07-17 2013-07-15 1.236 1,786,712 +8,979 0.24% 2,208,900
2013-07-16 2013-07-12 1.169 1,777,733 +8,978 0.24% 2,078,999
2013-07-15 2013-07-11 1.181 1,768,755 -44,892 0.24% 2,088,200
2013-07-12 2013-07-10 1.158 1,813,647 +30,526 0.24% 2,100,800
2013-07-09 2013-07-05 1.158 1,783,121 -62,849 0.24% 2,065,441
2013-07-08 2013-07-04 1.136 1,845,970 -71,827 0.25% 2,097,120
2013-07-04 2013-07-02 1.147 1,917,797 -332,203 0.26% 2,200,080
2013-07-03 2013-06-28 1.203 2,250,000 +26,935 0.30% 2,706,480
2013-07-02 2013-06-27 1.181 2,223,065 -44,892 0.30% 2,624,560
2013-06-28 2013-06-26 1.225 2,267,957 +89,785 0.31% 2,778,600
2013-06-27 2013-06-25 1.203 2,178,172 +62,849 0.29% 2,620,079
2013-06-26 2013-06-24 1.214 2,115,323 +26,935 0.29% 2,568,040
2013-06-24 2013-06-20 1.270 2,088,388 +8,979 0.28% 2,651,640
2013-06-21 2013-06-19 1.314 2,079,409 -98,763 0.28% 2,732,879
2013-06-19 2013-06-17 1.325 2,178,172 +107,741 0.29% 2,886,939
2013-06-18 2013-06-14 1.247 2,070,431 +3,591 0.28% 2,582,720
2013-06-17 2013-06-13 1.247 2,066,840 -12,569 0.28% 2,578,240
2013-06-10 2013-06-06 1.292 2,079,409 +35,913 0.28% 2,686,559
2013-06-06 2013-06-04 1.292 2,043,496 -7,182 0.28% 2,640,160
2013-06-05 2013-06-03 1.314 2,050,678 +26,935 0.28% 2,695,119
2013-05-27 2013-05-23 1.370 2,023,743 +8,978 0.27% 2,772,420
2013-05-24 2013-05-22 1.403 2,014,765 +12,570 0.27% 2,827,441
2013-05-23 2013-05-21 1.414 2,002,195 -14,365 0.27% 2,832,100
2013-05-22 2013-05-20 1.414 2,016,560 -26,936 0.27% 2,852,420
2013-05-21 2013-05-16 1.459 2,043,496 -17,957 0.28% 2,981,560
2013-05-20 2013-05-15 1.617 2,061,453 +17,957 0.28% 3,333,453
2013-05-16 2013-05-14 1.571 2,043,496 +72,982 0.28% 3,210,003
2013-05-13 2013-05-09 1.617 1,970,514 +34,631 0.28% 3,186,401
2013-05-10 2013-05-08 1.571 1,935,883 +13,853 0.27% 3,040,961
2013-05-09 2013-05-07 1.455 1,922,030 +17,316 0.27% 2,797,200
2013-05-02 2013-04-29 1.478 1,904,714 +25,973 0.27% 2,815,999
2013-04-26 2013-04-24 1.478 1,878,741 -12,121 0.26% 2,777,600
2013-04-23 2013-04-19 1.409 1,890,862 +12,121 0.26% 2,664,480
2013-04-18 2013-04-16 1.386 1,878,741 -25,973 0.26% 2,604,000
2013-04-17 2013-04-15 1.386 1,904,714 +8,657 0.27% 2,639,999
2013-04-11 2013-04-09 1.386 1,896,057 +31,168 0.27% 2,628,000
2013-04-10 2013-04-08 1.386 1,864,889 -24,241 0.26% 2,584,801
2013-04-09 2013-04-05 1.374 1,889,130 +17,315 0.26% 2,596,579
2013-04-05 2013-04-02 1.421 1,871,815 -20,779 0.26% 2,659,260
2013-04-02 2013-03-27 1.467 1,892,594 +24,242 0.26% 2,776,221
2013-03-22 2013-03-20 1.432 1,868,352 -245,881 0.26% 2,675,920
2013-03-21 2013-03-19 1.421 2,114,233 +6,926 0.30% 3,003,660
2013-03-20 2013-03-18 1.409 2,107,307 -422,500 0.30% 2,969,480
2013-03-19 2013-03-15 1.698 2,529,807 +76,188 0.35% 4,295,340
2013-03-18 2013-03-14 1.594 2,453,619 +8,658 0.34% 3,910,921
2013-03-14 2013-03-12 1.548 2,444,961 -8,658 0.34% 3,784,160
2013-03-11 2013-03-07 1.571 2,453,619 -34,631 0.34% 3,854,241
2013-03-08 2013-03-06 1.548 2,488,250 -8,657 0.35% 3,851,160
2013-03-06 2013-03-04 1.536 2,496,907 +25,973 0.35% 3,835,719
2013-03-05 2013-03-01 1.571 2,470,934 +199,129 0.35% 3,881,440
2013-03-04 2013-02-28 1.536 2,271,805 -25,973 0.32% 3,489,920
2013-03-01 2013-02-27 1.432 2,297,778 +121,209 0.32% 3,290,960
2013-02-28 2013-02-26 1.467 2,176,569 -237,224 0.30% 3,192,780
2013-02-26 2013-02-22 1.617 2,413,793 -17,315 0.34% 3,903,201
2013-02-25 2013-02-21 1.640 2,431,108 -3,463 0.34% 3,987,360
2013-02-21 2013-02-19 1.617 2,434,571 -17,316 0.34% 3,936,799
2013-02-20 2013-02-18 1.617 2,451,887 -8,658 0.34% 3,964,800
2013-02-19 2013-02-15 1.571 2,460,545 -55,410 0.34% 3,865,120
2013-02-18 2013-02-14 1.582 2,515,955 +60,605 0.35% 3,981,221
2013-02-15 2013-02-08 1.513 2,455,350 -45,021 0.34% 3,715,160
2013-02-14 2013-02-07 1.455 2,500,371 -17,315 0.35% 3,638,881
2013-02-08 2013-02-06 1.386 2,517,686 +1,731 0.35% 3,489,600
2013-02-07 2013-02-05 1.305 2,515,955 +69,263 0.35% 3,283,780
2013-02-06 2013-02-04 1.328 2,446,692 -86,578 0.34% 3,249,900
2013-02-05 2013-02-01 1.236 2,533,270 -86,578 0.35% 3,130,820
2013-02-01 2013-01-30 1.213 2,619,848 -349,775 0.37% 3,177,300
2013-01-30 2013-01-28 1.178 2,969,623 +34,631 0.42% 3,498,600
2013-01-29 2013-01-25 1.190 2,934,992 +43,289 0.41% 3,491,700
2013-01-28 2013-01-24 1.224 2,891,703 +17,316 0.40% 3,540,400
2013-01-24 2013-01-22 1.224 2,874,387 -34,631 0.40% 3,519,200
2013-01-22 2013-01-18 1.224 2,909,018 +5,194 0.41% 3,561,599
2013-01-21 2013-01-17 1.224 2,903,824 +69,263 0.41% 3,555,240
2013-01-18 2013-01-16 1.236 2,834,561 -109,089 0.40% 3,503,179
2013-01-17 2013-01-15 1.247 2,943,650 +325,533 0.41% 3,672,000
2013-01-16 2013-01-14 1.224 2,618,117 +173,156 0.37% 3,205,440
2013-01-15 2013-01-11 1.213 2,444,961 -308,217 0.34% 2,965,200
2013-01-14 2013-01-10 1.236 2,753,178 -86,578 0.39% 3,402,600
2013-01-10 2013-01-08 1.224 2,839,756 +86,578 0.40% 3,476,800
2013-01-09 2013-01-07 1.271 2,753,178 +223,371 0.39% 3,498,000
2013-01-08 2013-01-04 1.236 2,529,807 -17,316 0.35% 3,126,540
2013-01-07 2013-01-03 1.201 2,547,123 +8,658 0.36% 3,059,680
2013-01-04 2013-01-02 1.178 2,538,465 +389,601 0.36% 2,990,640
2013-01-03 2012-12-31 1.143 2,148,864 +98,699 0.30% 2,457,180
2013-01-02 2012-12-27 1.155 2,050,165 +51,946 0.29% 2,368,000
2012-12-28 2012-12-24 1.132 1,998,219 +107,357 0.28% 2,261,840
2012-12-27 2012-12-20 1.132 1,890,862 +103,894 0.26% 2,140,320
2012-12-21 2012-12-19 1.132 1,786,968 +34,631 0.25% 2,022,719
2012-12-18 2012-12-14 1.143 1,752,337 +34,631 0.25% 2,003,760
2012-12-17 2012-12-13 1.143 1,717,706 +51,947 0.24% 1,964,160
2012-12-13 2012-12-11 1.167 1,665,759 +51,946 0.23% 1,943,240
2012-12-12 2012-12-10 1.167 1,613,813 -167,961 0.23% 1,882,640
2012-12-11 2012-12-07 1.132 1,781,774 -34,631 0.25% 2,016,840
2012-12-10 2012-12-06 1.120 1,816,405 +17,316 0.25% 2,035,060
2012-12-04 2012-11-30 1.109 1,799,089 -69,263 0.25% 1,994,880
2012-12-03 2012-11-29 1.086 1,868,352 -72,725 0.26% 2,028,520
2012-11-30 2012-11-28 1.063 1,941,077 +8,658 0.27% 2,062,640
2012-11-28 2012-11-26 1.074 1,932,419 -15,584 0.27% 2,075,760
2012-11-23 2012-11-21 1.063 1,948,003 -19,048 0.27% 2,070,000
2012-11-22 2012-11-20 1.063 1,967,051 -129,866 0.28% 2,090,240
2012-11-21 2012-11-19 1.040 2,096,917 -12,121 0.29% 2,179,800
2012-11-16 2012-11-14 1.028 2,109,038 -8,658 0.30% 2,168,040
2012-11-15 2012-11-13 1.005 2,117,696 +8,658 0.30% 2,128,020
2012-11-14 2012-11-12 1.028 2,109,038 -1,732 0.30% 2,168,040
2012-11-09 2012-11-07 1.016 2,110,770 +1,732 0.30% 2,145,440
2012-11-05 2012-11-01 1.005 2,109,038 -43,289 0.30% 2,119,320
2012-11-02 2012-10-31 0.993 2,152,327 -34,632 0.30% 2,137,960
2012-11-01 2012-10-30 1.005 2,186,959 -415,574 0.31% 2,197,620
2012-10-31 2012-10-29 1.016 2,602,533 -121,209 0.36% 2,645,280
2012-10-30 2012-10-26 1.005 2,723,742 -228,565 0.38% 2,737,020
2012-10-29 2012-10-25 1.016 2,952,307 -817,296 0.41% 3,000,800
2012-10-26 2012-10-24 1.040 3,769,603 -181,814 0.53% 3,918,600
2012-10-25 2012-10-22 1.040 3,951,417 -8,658 0.55% 4,107,600
2012-10-24 2012-10-19 1.051 3,960,075 -2,121,159 0.55% 4,162,341
2012-10-22 2012-10-18 1.016 6,081,234 +398,259 0.85% 6,181,120
2012-10-19 2012-10-17 1.016 5,682,975 -5,195 0.80% 5,776,320
2012-10-18 2012-10-16 1.005 5,688,170 +95,236 0.80% 5,715,900
2012-10-17 2012-10-15 1.016 5,592,934 +43,289 0.78% 5,684,800
2012-10-16 2012-10-12 1.040 5,549,645 -287,439 0.78% 5,769,000
2012-10-15 2012-10-11 1.040 5,837,084 -216,445 0.82% 6,067,800
2012-10-12 2012-10-10 1.074 6,053,529 -328,996 0.85% 6,502,560
2012-10-11 2012-10-09 1.074 6,382,525 -1,156,681 0.89% 6,855,960
2012-10-10 2012-10-08 1.040 7,539,206 +8,658 1.06% 7,837,200
2012-10-09 2012-10-05 1.063 7,530,548 -10,390 1.05% 8,002,160
2012-10-08 2012-10-04 1.016 7,540,938 +57,142 1.06% 7,664,800
2012-10-05 2012-10-03 1.028 7,483,796 +83,115 1.05% 7,693,160
2012-09-27 2012-09-25 1.028 7,400,681 +17,315 1.04% 7,607,720
2012-09-26 2012-09-24 1.040 7,383,366 +43,289 1.03% 7,675,200
2012-09-24 2012-09-20 1.051 7,340,077 +45,021 1.03% 7,714,980
2012-09-21 2012-09-19 1.063 7,295,056 +41,557 1.02% 7,751,920
2012-09-20 2012-09-18 1.051 7,253,499 +34,631 1.02% 7,623,980
2012-09-18 2012-09-14 1.063 7,218,868 -34,631 1.01% 7,670,960
2012-09-14 2012-09-12 1.051 7,253,499 -303,023 1.02% 7,623,980
2012-09-13 2012-09-11 1.051 7,556,522 -188,740 1.06% 7,942,480
2012-09-12 2012-09-10 1.051 7,745,262 -554,098 1.08% 8,140,860
2012-09-11 2012-09-07 1.086 8,299,360 -27,705 1.16% 9,010,840
2012-09-10 2012-09-06 1.097 8,327,065 +1,731 1.17% 9,137,100
2012-09-07 2012-09-05 1.097 8,325,334 +103,894 1.17% 9,135,200
2012-09-06 2012-09-04 1.120 8,221,440 +155,840 1.15% 9,211,120
2012-09-05 2012-09-03 1.143 8,065,600 +225,103 1.13% 9,222,840
2012-09-04 2012-08-31 1.262 7,840,497 +330,727 1.10% 9,893,908
2012-09-03 2012-08-30 1.250 7,509,770 +532,471 1.05% 9,385,444
2012-08-31 2012-08-29 1.274 6,977,299 +148,348 1.03% 8,889,300
2012-08-30 2012-08-28 1.274 6,828,951 +32,966 1.00% 8,700,300
2012-08-29 2012-08-27 1.262 6,795,985 +197,798 1.00% 8,575,841
2012-08-28 2012-08-24 1.286 6,598,187 +41,207 0.97% 8,486,360
2012-08-27 2012-08-23 1.286 6,556,980 +214,281 0.96% 8,433,361
2012-08-24 2012-08-22 1.298 6,342,699 +56,042 0.93% 8,234,720
2012-08-23 2012-08-21 1.274 6,286,657 -82,415 0.92% 8,009,401
2012-08-22 2012-08-20 1.274 6,369,072 -402,188 0.94% 8,114,400
2012-08-21 2012-08-17 1.201 6,771,260 +131,865 1.00% 8,133,840
2012-08-20 2012-08-16 1.213 6,639,395 +131,865 0.98% 8,056,000
2012-08-17 2012-08-15 1.177 6,507,530 +74,174 0.96% 7,659,120
2012-08-16 2012-08-14 1.201 6,433,356 +197,797 0.95% 7,727,940
2012-08-15 2012-08-13 1.213 6,235,559 -1,051,622 0.92% 7,566,000
2012-08-14 2012-08-10 1.043 7,287,181 -1,648 1.07% 7,604,120
2012-08-07 2012-08-03 1.007 7,288,829 +16,483 1.07% 7,340,520
2012-07-31 2012-07-27 1.007 7,272,346 +32,966 1.07% 7,323,920
2012-07-30 2012-07-26 1.019 7,239,380 +16,483 1.06% 7,378,560
2012-07-24 2012-07-20 1.031 7,222,897 +57,691 1.06% 7,449,400
2012-07-23 2012-07-19 1.043 7,165,206 +52,746 1.05% 7,476,840
2012-07-19 2012-07-17 1.019 7,112,460 +8,241 1.05% 7,249,200
2012-07-17 2012-07-13 1.031 7,104,219 +8,242 1.04% 7,327,000
2012-07-13 2012-07-11 1.007 7,095,977 +8,241 1.04% 7,146,300
2012-07-12 2012-07-10 1.007 7,087,736 -28,021 1.04% 7,138,000
2012-07-10 2012-07-06 1.043 7,115,757 +8,242 1.05% 7,425,240
2012-07-06 2012-07-04 1.068 7,107,515 +243,950 1.05% 7,589,120
2012-07-05 2012-07-03 1.043 6,863,565 -24,725 1.01% 7,162,080
2012-06-28 2012-06-26 1.019 6,888,290 +6,593 1.01% 7,020,720
2012-06-27 2012-06-25 1.007 6,881,697 +11,538 1.01% 6,930,500
2012-06-26 2012-06-22 1.007 6,870,159 +32,967 1.01% 6,918,880
2012-06-25 2012-06-21 1.019 6,837,192 +82,415 1.01% 6,968,640
2012-06-22 2012-06-20 1.056 6,754,777 +18,132 0.99% 7,130,520
2012-06-21 2012-06-19 1.056 6,736,645 +32,966 0.99% 7,111,380
2012-06-20 2012-06-18 1.068 6,703,679 +75,822 0.99% 7,157,920
2012-06-19 2012-06-15 1.056 6,627,857 +18,132 0.97% 6,996,540
2012-06-18 2012-06-14 1.043 6,609,725 +51,097 0.97% 6,897,200
2012-06-15 2012-06-13 1.056 6,558,628 +1,284,034 0.96% 6,923,460
2012-06-14 2012-06-12 1.031 5,274,594 +351,090 0.78% 5,440,000
2012-06-13 2012-06-11 1.007 4,923,504 +239,005 0.72% 4,958,420
2012-06-12 2012-06-08 0.983 4,684,499 +93,954 0.69% 4,604,040
2012-06-11 2012-06-07 1.007 4,590,545 +499,438 0.68% 4,623,100
2012-06-08 2012-06-06 0.971 4,091,107 +145,051 0.60% 3,971,200
2012-06-07 2012-06-05 0.959 3,946,056 +194,501 0.58% 3,782,520
2012-06-06 2012-06-04 0.946 3,751,555 +121,975 0.55% 3,550,560
2012-06-05 2012-06-01 0.959 3,629,580 +24,725 0.53% 3,479,160
2012-06-04 2012-05-31 0.959 3,604,855 +314,827 0.53% 3,455,460
2012-06-01 2012-05-30 0.946 3,290,028 +288,454 0.48% 3,113,760
2012-05-31 2012-05-29 0.910 3,001,574 +1,336,780 0.44% 2,731,500
2012-05-24 2012-05-22 0.849 1,664,794 -8,241 0.24% 1,414,000
2012-05-23 2012-05-21 0.849 1,673,035 +8,241 0.25% 1,421,000
2012-05-21 2012-05-17 0.837 1,664,794 -32,966 0.24% 1,393,800
2012-05-16 2012-05-14 0.886 1,697,760 -3,297 0.25% 1,503,800
2012-05-14 2012-05-10 0.898 1,701,057 +84,064 0.25% 1,527,360
2012-05-08 2012-05-04 1.043 1,616,993 +16,483 0.24% 1,687,320
2012-05-07 2012-05-03 1.080 1,600,510 +49,450 0.24% 1,728,380
2012-05-03 2012-04-30 1.154 1,551,060 +83,390 0.23% 1,790,038
2012-04-17 2012-04-13 1.154 1,467,670 -3,119 0.23% 1,693,800
2012-04-05 2012-04-02 1.141 1,470,789 +81,104 0.23% 1,678,540
2012-03-29 2012-03-27 1.154 1,389,685 -24,955 0.22% 1,603,800
2012-03-27 2012-03-23 1.128 1,414,640 +23,395 0.22% 1,596,320
2012-03-22 2012-03-20 1.128 1,391,245 -37,433 0.22% 1,569,920
2012-03-21 2012-03-19 1.128 1,428,678 -15,597 0.22% 1,612,160
2012-03-19 2012-03-15 1.154 1,444,275 +42,112 0.22% 1,666,801
2012-03-16 2012-03-14 1.154 1,402,163 -20,276 0.22% 1,618,200
2012-03-12 2012-03-08 1.205 1,422,439 +6,239 0.22% 1,714,560
2012-03-08 2012-03-06 1.205 1,416,200 -232,394 0.22% 1,707,040
2012-03-07 2012-03-05 1.257 1,648,594 -15,597 0.26% 2,071,720
2012-03-02 2012-02-29 1.269 1,664,191 -23,395 0.26% 2,112,660
2012-03-01 2012-02-28 1.282 1,687,586 -54,590 0.26% 2,163,999
2012-02-24 2012-02-22 1.116 1,742,176 +84,224 0.27% 1,943,580
2012-02-23 2012-02-21 1.090 1,657,952 +6,238 0.26% 1,807,100
2012-02-21 2012-02-17 1.141 1,651,714 +23,396 0.26% 1,885,021
2012-02-20 2012-02-16 1.154 1,628,318 -15,597 0.25% 1,879,200
2012-02-16 2012-02-14 1.026 1,643,915 -109,179 0.26% 1,686,400
2012-02-14 2012-02-10 1.039 1,753,094 +7,799 0.27% 1,820,881
2012-02-13 2012-02-09 1.064 1,745,295 +7,798 0.27% 1,857,540
2012-02-10 2012-02-08 1.013 1,737,497 -77,984 0.27% 1,760,120
2012-02-08 2012-02-06 0.987 1,815,481 +38,992 0.28% 1,792,560
2012-02-03 2012-02-01 0.910 1,776,489 -59,268 0.28% 1,617,380
2011-12-28 2011-12-22 0.782 1,835,757 -23,396 0.29% 1,435,940
2011-12-05 2011-12-01 0.821 1,859,153 -20,276 0.29% 1,525,760
2011-12-02 2011-11-30 0.718 1,879,429 -26,514 0.29% 1,349,600
2011-11-24 2011-11-22 0.744 1,905,943 -17,157 0.30% 1,417,520
2011-11-23 2011-11-21 0.769 1,923,100 -23,395 0.30% 1,479,600
2011-11-21 2011-11-17 0.769 1,946,495 -7,799 0.30% 1,497,600
2011-11-17 2011-11-15 0.795 1,954,294 +7,799 0.30% 1,553,720
2011-11-16 2011-11-14 0.795 1,946,495 +7,798 0.30% 1,547,520
2011-11-15 2011-11-11 0.757 1,938,697 +31,194 0.30% 1,466,740
2011-11-11 2011-11-09 0.808 1,907,503 +14,037 0.30% 1,540,980
2011-11-10 2011-11-08 0.821 1,893,466 +3,120 0.29% 1,553,920
2011-11-09 2011-11-07 0.795 1,890,346 -115,418 0.29% 1,502,880
2011-11-08 2011-11-04 0.705 2,005,764 +14,038 0.31% 1,414,600
2011-11-03 2011-11-01 0.680 1,991,726 +31,193 0.31% 1,353,620
2011-11-02 2011-10-31 0.718 1,960,533 -38,992 0.30% 1,407,840
2011-11-01 2011-10-28 0.744 1,999,525 +101,380 0.31% 1,487,120
2011-10-31 2011-10-27 0.757 1,898,145 +3,120 0.30% 1,436,060
2011-10-27 2011-10-25 0.680 1,895,025 +7,798 0.29% 1,287,900
2011-10-25 2011-10-21 0.628 1,887,227 +7,798 0.29% 1,185,800
2011-10-24 2011-10-20 0.628 1,879,429 -10,917 0.29% 1,180,900
2011-10-18 2011-10-14 0.667 1,890,346 +23,395 0.29% 1,260,480
2011-10-17 2011-10-13 0.718 1,866,951 -7,798 0.29% 1,340,640
2011-10-13 2011-10-11 0.583 1,874,749 -15,597 0.29% 1,093,820
2011-10-12 2011-10-10 0.545 1,890,346 +101,380 0.29% 1,030,200
2011-10-11 2011-10-07 0.532 1,788,966 -35,873 0.28% 952,010
2011-10-07 2011-10-04 0.500 1,824,839 -831,316 0.28% 912,600
2011-10-06 2011-10-03 0.474 2,656,155 -2,277,150 0.41% 1,260,220
2011-10-04 2011-09-30 0.551 4,933,305 +520,937 0.77% 2,720,180
2011-10-03 2011-09-28 0.590 4,412,368 +762,689 0.69% 2,602,680
2011-09-30 2011-09-27 0.551 3,649,679 +865,629 0.57% 2,012,400
2011-09-28 2011-09-26 0.442 2,784,050 +81,104 0.43% 1,231,650
2011-09-27 2011-09-23 0.532 2,702,946 +23,396 0.42% 1,438,390
2011-09-26 2011-09-22 0.558 2,679,550 +194,961 0.42% 1,494,660
2011-09-22 2011-09-20 0.641 2,484,589 +235,514 0.39% 1,593,000
2011-09-21 2011-09-19 0.667 2,249,075 +226,155 0.35% 1,499,680
2011-09-20 2011-09-16 0.731 2,022,920 -198,081 0.31% 1,478,580
2011-09-19 2011-09-15 0.718 2,221,001 -249,551 0.35% 1,594,880
2011-09-16 2011-09-14 0.744 2,470,552 -6,238 0.38% 1,837,440
2011-09-15 2011-09-12 0.808 2,476,790 +14,037 0.38% 2,000,880
2011-09-07 2011-09-05 0.885 2,462,753 -37,433 0.38% 2,179,020
2011-09-06 2011-09-02 0.923 2,500,186 -15,597 0.39% 2,308,320
2011-09-05 2011-09-01 0.936 2,515,783 -88,902 0.39% 2,354,980
2011-09-02 2011-08-31 0.936 2,604,685 +77,984 0.40% 2,438,200
2011-09-01 2011-08-30 0.898 2,526,701 -87,342 0.39% 2,268,000
2011-08-31 2011-08-29 0.885 2,614,043 -1,560 0.41% 2,312,880
2011-08-30 2011-08-26 0.885 2,615,603 +4,679 0.41% 2,314,260
2011-08-29 2011-08-25 0.923 2,610,924 +10,918 0.41% 2,410,560
2011-08-25 2011-08-23 0.962 2,600,006 -28,075 0.40% 2,500,500
2011-08-22 2011-08-18 1.013 2,628,081 -7,798 0.41% 2,662,300
2011-08-19 2011-08-17 1.064 2,635,879 -15,597 0.41% 2,805,400
2011-08-18 2011-08-16 1.039 2,651,476 -17,157 0.41% 2,754,000
2011-08-17 2011-08-15 1.064 2,668,633 +31,194 0.41% 2,840,260
2011-08-16 2011-08-12 1.103 2,637,439 -7,798 0.41% 2,908,520
2011-08-15 2011-08-11 1.077 2,645,237 -127,895 0.41% 2,849,280
2011-08-12 2011-08-10 1.026 2,773,132 -17,157 0.43% 2,844,800
2011-08-11 2011-08-09 1.053 2,790,289 -452,310 0.43% 2,938,198
2011-08-10 2011-08-08 1.106 3,242,599 +82,624 0.50% 3,587,369
2011-08-09 2011-08-05 1.160 3,159,975 -336,104 0.51% 3,664,440
2011-08-08 2011-08-04 1.253 3,496,079 +94,530 0.56% 4,380,400
2011-08-05 2011-08-03 1.266 3,401,549 -13,505 0.55% 4,307,299
2011-08-04 2011-08-02 1.280 3,415,054 -4,501 0.55% 4,369,920
2011-08-03 2011-08-01 1.333 3,419,555 +6,002 0.55% 4,558,000
2011-08-02 2011-07-29 1.373 3,413,553 +190,559 0.55% 4,686,500
2011-08-01 2011-07-28 1.413 3,222,994 +1,036,820 0.52% 4,553,759
2011-07-29 2011-07-27 1.733 2,186,174 -1,456,950 0.35% 3,788,199
2011-07-28 2011-07-26 1.466 3,643,124 -300,093 0.59% 5,341,600
2011-07-27 2011-07-25 1.413 3,943,217 +111,035 0.64% 5,571,361
2011-07-26 2011-07-22 1.466 3,832,182 -235,573 0.62% 5,618,799
2011-07-22 2011-07-20 1.426 4,067,755 +82,525 0.66% 5,801,540
2011-07-21 2011-07-19 1.413 3,985,230 +318,099 0.64% 5,630,721
2011-07-20 2011-07-18 1.426 3,667,131 +289,589 0.59% 5,230,159
2011-07-19 2011-07-15 1.493 3,377,542 -15,005 0.55% 5,042,240
2011-07-18 2011-07-14 1.453 3,392,547 +868,768 0.55% 4,928,980
2011-07-15 2011-07-13 1.426 2,523,779 +105,033 0.41% 3,599,480
2011-07-14 2011-07-12 1.373 2,418,746 +45,014 0.39% 3,320,720
2011-07-13 2011-07-11 1.493 2,373,732 +213,065 0.38% 3,543,679
2011-07-12 2011-07-08 1.560 2,160,667 -10,503 0.35% 3,369,601
2011-07-11 2011-07-07 1.480 2,171,170 +523,662 0.35% 3,212,340
2011-07-08 2011-07-06 1.560 1,647,508 -42,013 0.27% 2,569,320
2011-07-07 2011-07-05 1.240 1,689,521 -72,022 0.27% 2,094,360
2011-07-06 2011-07-04 1.306 1,761,543 +145,544 0.28% 2,301,039
2011-07-05 2011-06-30 1.400 1,615,999 +180,056 0.26% 2,261,701
2011-07-04 2011-06-29 1.453 1,435,943 +922,785 0.23% 2,086,260
2011-06-30 2011-06-28 1.333 513,158 -720,223 0.08% 684,000
2011-06-29 2011-06-27 1.026 1,233,381 0.20% 1,265,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top