History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.830 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.910 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.000 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.000 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 1.000 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.000 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.050 0 +0
2025-05-27 2025-05-23 1.050 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.050 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.060 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.020 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 1.020 0 +0
2025-05-07 2025-05-02 1.010 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.990 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.940 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.890 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 0.990 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.020 0 +0
2025-03-26 2025-03-24 1.020 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.020 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 0.980 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 -300,000
2025-02-12 2025-02-10 0.970 300,000 -404,000 0.02% 291,000
2024-10-09 2024-10-07 1.020 704,000 +280,000 0.04% 718,080
2023-12-05 2023-12-01 0.940 424,000 -2,000 0.03% 398,560
2023-11-15 2023-11-13 0.760 426,000 -8,000 0.03% 323,760
2023-11-14 2023-11-10 0.860 434,000 -22,000 0.03% 373,240
2023-11-13 2023-11-09 0.980 456,000 -10,000 0.03% 446,880
2023-11-10 2023-11-08 1.060 466,000 -120,000 0.03% 493,960
2023-11-08 2023-11-06 1.070 586,000 -4,000 0.04% 627,020
2023-11-03 2023-11-01 1.080 590,000 -30,000 0.04% 637,200
2023-10-27 2023-10-25 1.200 620,000 +150,000 0.04% 744,000
2023-09-05 2023-08-31 1.200 470,000 -11,000,000 0.03% 564,000
2023-08-29 2023-08-25 1.200 11,470,000 +11,000,000 0.73% 13,764,000
2021-10-12 2021-10-08 0.840 470,000 +470,000 0.03% 394,800
2021-10-07 2021-10-05 0.870 0 -6,670,000
2021-09-29 2021-09-27 0.910 6,670,000 -11,400,000 0.42% 6,069,700
2021-09-28 2021-09-24 0.850 18,070,000 -3,100,000 1.14% 15,359,500
2021-09-24 2021-09-21 0.750 21,170,000 +11,000,000 1.34% 15,877,500
2021-09-23 2021-09-20 0.750 10,170,000 -14,030,000 0.64% 7,627,500
2021-09-21 2021-09-17 0.800 24,200,000 +10,000,000 1.53% 19,360,000
2021-09-20 2021-09-16 0.750 14,200,000 -5,800,000 0.90% 10,650,000
2021-09-17 2021-09-15 0.800 20,000,000 +10,000,000 1.27% 16,000,000
2021-09-15 2021-09-13 0.730 10,000,000 +10,000,000 0.63% 7,300,000
2021-06-22 2021-06-18 0.690 0 -7,134,000
2021-06-21 2021-06-17 0.650 7,134,000 -12,000,000 0.45% 4,637,100
2021-06-17 2021-06-15 0.620 19,134,000 -9,000,000 1.21% 11,863,080
2021-06-16 2021-06-11 0.620 28,134,000 -10,000,000 1.78% 17,443,080
2021-06-11 2021-06-09 0.610 38,134,000 +38,134,000 2.42% 23,261,740
2019-12-20 2019-12-18 1.140 0 -34,000
2019-08-26 2019-08-22 1.180 34,000 -196,000 0.00% 40,120
2019-08-21 2019-08-19 1.150 230,000 -98,000 0.01% 264,500
2019-08-20 2019-08-16 1.000 328,000 +34,000 0.02% 328,000
2019-08-01 2019-07-30 1.040 294,000 -100,000 0.02% 305,760
2019-07-12 2019-07-10 1.180 394,000 -2,000 0.02% 464,920
2019-07-11 2019-07-09 1.150 396,000 -4,000 0.03% 455,400
2018-10-18 2018-10-15 1.140 400,000 -80,000 0.03% 456,000
2018-10-16 2018-10-12 1.110 480,000 +80,000 0.03% 532,800
2018-10-12 2018-10-10 1.170 400,000 -162,000 0.03% 468,000
2018-10-05 2018-10-03 1.180 562,000 +112,000 0.04% 663,160
2018-10-04 2018-10-02 1.140 450,000 +50,000 0.03% 513,000
2018-09-28 2018-09-26 1.140 400,000 -132,000 0.03% 456,000
2018-09-26 2018-09-21 1.170 532,000 -300,000 0.04% 622,440
2018-09-24 2018-09-20 1.170 832,000 +210,000 0.06% 973,440
2018-09-21 2018-09-19 1.190 622,000 +222,000 0.04% 740,180
2018-09-20 2018-09-18 1.170 400,000 -662,000 0.03% 468,000
2018-09-19 2018-09-17 1.190 1,062,000 +140,000 0.07% 1,263,780
2018-09-18 2018-09-14 1.150 922,000 +14,000 0.06% 1,060,300
2018-09-05 2018-09-03 1.250 908,000 +508,000 0.06% 1,135,000
2018-07-26 2018-07-24 1.350 400,000 -564,000 0.03% 540,000
2018-07-24 2018-07-20 1.300 964,000 +200,000 0.07% 1,253,200
2018-07-23 2018-07-19 1.300 764,000 -250,000 0.05% 993,200
2018-07-16 2018-07-12 1.230 1,014,000 +440,000 0.07% 1,247,220
2018-07-13 2018-07-11 1.190 574,000 -110,000 0.04% 683,060
2018-07-11 2018-07-09 1.290 684,000 -1,000,000 0.05% 882,360
2018-07-09 2018-07-05 1.260 1,684,000 -2,146,000 0.12% 2,121,840
2018-07-04 2018-06-29 1.375 3,830,000 -56,007 0.26% 5,267,768
2018-07-03 2018-06-28 1.365 3,886,007 +504,291 0.27% 5,305,499
2018-06-27 2018-06-25 1.456 3,381,716 +652,612 0.23% 4,924,799
2018-06-26 2018-06-22 1.456 2,729,104 -435,075 0.19% 3,974,399
2018-06-25 2018-06-21 1.497 3,164,179 -257,090 0.22% 4,736,000
2018-06-22 2018-06-20 1.456 3,421,269 +314,441 0.24% 4,982,400
2018-06-21 2018-06-19 1.436 3,106,828 -286,754 0.22% 4,461,639
2018-06-20 2018-06-15 1.497 3,393,582 +237,313 0.23% 5,079,360
2018-06-19 2018-06-14 1.507 3,156,269 +276,866 0.22% 4,756,081
2018-06-15 2018-06-13 1.487 2,879,403 -98,881 0.20% 4,280,640
2018-06-14 2018-06-12 1.466 2,978,284 -474,626 0.21% 4,367,401
2018-06-12 2018-06-08 1.446 3,452,910 -15,821 0.24% 4,993,559
2018-06-11 2018-06-07 1.416 3,468,731 +15,821 0.24% 4,911,200
2018-05-28 2018-05-24 1.315 3,452,910 +49,440 0.24% 4,539,599
2018-05-25 2018-05-23 1.315 3,403,470 +302,574 0.24% 4,474,600
2018-05-24 2018-05-21 1.274 3,100,896 +308,508 0.21% 3,951,361
2018-05-23 2018-05-18 1.264 2,792,388 +274,888 0.19% 3,530,000
2018-04-27 2018-04-25 1.224 2,517,500 -1,046,157 0.17% 3,080,660
2018-03-05 2018-03-01 1.173 3,563,657 +1,046,157 0.25% 4,180,640
2018-02-22 2018-02-20 1.183 2,517,500 -100,858 0.17% 2,978,820
2018-02-02 2018-01-31 1.183 2,618,358 -274,888 0.18% 3,098,160
2018-02-01 2018-01-30 1.214 2,893,246 -49,441 0.20% 3,511,200
2018-01-31 2018-01-29 1.193 2,942,687 -114,701 0.20% 3,511,681
2018-01-29 2018-01-25 1.193 3,057,388 +237,313 0.21% 3,648,560
2018-01-26 2018-01-24 1.214 2,820,075 -150,298 0.20% 3,422,400
2018-01-18 2018-01-16 1.244 2,970,373 -158,209 0.21% 3,694,920
2018-01-16 2018-01-12 1.254 3,128,582 -49,440 0.22% 3,923,360
2018-01-15 2018-01-11 1.244 3,178,022 +395,522 0.22% 3,953,220
2018-01-12 2018-01-10 1.254 2,782,500 -306,530 0.19% 3,489,360
2018-01-10 2018-01-08 1.244 3,089,030 -98,880 0.21% 3,842,520
2018-01-03 2017-12-29 1.315 3,187,910 +185,895 0.22% 4,191,199
2018-01-02 2017-12-28 1.305 3,002,015 +33,619 0.21% 3,916,440
2017-12-29 2017-12-27 1.305 2,968,396 -237,313 0.21% 3,872,581
2017-12-28 2017-12-22 1.264 3,205,709 +98,881 0.22% 4,052,500
2017-12-27 2017-12-21 1.254 3,106,828 +57,350 0.22% 3,896,080
2017-12-22 2017-12-20 1.244 3,049,478 +19,777 0.21% 3,793,320
2017-12-21 2017-12-19 1.244 3,029,701 +215,559 0.21% 3,768,719
2017-12-18 2017-12-14 1.123 2,814,142 -466,716 0.19% 3,159,060
2017-12-15 2017-12-13 1.153 3,280,858 +179,962 0.23% 3,782,520
2017-12-11 2017-12-07 1.072 3,100,896 +55,374 0.21% 3,324,161
2017-12-07 2017-12-05 1.203 3,045,522 -247,202 0.21% 3,665,200
2017-12-06 2017-12-04 1.244 3,292,724 -197,761 0.23% 4,095,900
2017-12-05 2017-12-01 1.203 3,490,485 +197,761 0.24% 4,200,700
2017-12-04 2017-11-30 1.244 3,292,724 +217,537 0.23% 4,095,900
2017-12-01 2017-11-29 1.284 3,075,187 +249,180 0.21% 3,949,701
2017-11-30 2017-11-28 1.264 2,826,007 -128,545 0.20% 3,572,499
2017-11-29 2017-11-27 1.315 2,954,552 +17,798 0.20% 3,884,400
2017-11-28 2017-11-24 1.284 2,936,754 +79,105 0.20% 3,771,900
2017-11-27 2017-11-23 1.254 2,857,649 -741,605 0.20% 3,583,600
2017-11-24 2017-11-22 1.224 3,599,254 +298,620 0.25% 4,404,400
2017-11-22 2017-11-20 1.224 3,300,634 +346,082 0.23% 4,038,980
2017-11-21 2017-11-17 1.254 2,954,552 -257,090 0.20% 3,705,120
2017-11-20 2017-11-16 1.264 3,211,642 +363,881 0.22% 4,060,000
2017-11-17 2017-11-15 1.264 2,847,761 -69,217 0.20% 3,600,000
2017-11-16 2017-11-14 1.325 2,916,978 -272,910 0.20% 3,864,501
2017-11-13 2017-11-09 1.173 3,189,888 +77,127 0.22% 3,742,160
2017-11-10 2017-11-08 1.234 3,112,761 +257,089 0.30% 3,840,560
2017-11-09 2017-11-07 1.224 2,855,672 -79,104 0.27% 3,494,480
2017-11-08 2017-11-06 1.224 2,934,776 -5,933 0.28% 3,591,280
2017-11-07 2017-11-03 1.203 2,940,709 +126,567 0.28% 3,539,060
2017-07-25 2017-07-21 1.568 2,814,142 -662,500 0.34% 4,411,300
2017-06-01 2017-05-29 1.436 3,476,642 +822,687 0.43% 4,992,720
2017-05-25 2017-05-23 1.477 2,653,955 +903,768 0.33% 3,918,640
2017-04-03 2017-03-30 1.507 1,750,187 -7,910 0.21% 2,637,301
2017-03-31 2017-03-29 1.517 1,758,097 +7,910 0.22% 2,667,000
2017-03-13 2017-03-09 1.679 1,750,187 +98,881 0.21% 2,938,201
2017-03-10 2017-03-08 1.770 1,651,306 +47,463 0.20% 2,922,500
2017-03-09 2017-03-07 1.770 1,603,843 +138,433 0.20% 2,838,499
2017-03-06 2017-03-02 1.750 1,465,410 +11,865 0.18% 2,563,859
2017-02-09 2017-02-07 1.537 1,453,545 -15,821 0.18% 2,234,400
2017-02-08 2017-02-06 1.507 1,469,366 +15,821 0.18% 2,214,140
2017-01-19 2017-01-17 1.739 1,453,545 +98,881 0.18% 2,528,400
2017-01-13 2017-01-11 1.760 1,354,664 +31,642 0.17% 2,383,800
2017-01-11 2017-01-09 1.770 1,323,022 -19,777 0.16% 2,341,499
2017-01-10 2017-01-06 1.729 1,342,799 -9,888 0.16% 2,322,181
2017-01-09 2017-01-05 1.820 1,352,687 +11,866 0.17% 2,462,401
2017-01-06 2017-01-04 1.942 1,340,821 +17,799 0.16% 2,603,520
2017-01-05 2017-01-03 1.972 1,323,022 +197,761 0.16% 2,609,099
2016-12-14 2016-12-12 2.053 1,125,261 +197,761 0.14% 2,310,140
2016-12-05 2016-12-01 2.114 927,500 -49,440 0.11% 1,960,420
2016-11-22 2016-11-18 2.265 976,940 +581,418 0.12% 2,213,119
2016-11-21 2016-11-17 2.184 395,522 -19,777 0.05% 863,999
2016-11-18 2016-11-16 1.982 415,299 -29,664 0.05% 823,201
2016-11-02 2016-10-31 1.891 444,963 +98,881 0.05% 841,501
2016-10-31 2016-10-27 2.043 346,082 -98,881 0.04% 707,000
2016-10-28 2016-10-26 2.023 444,963 -49,440 0.05% 900,001
2016-10-27 2016-10-25 1.972 494,403 -19,776 0.06% 975,000
2016-10-13 2016-10-11 1.578 514,179 -88,993 0.06% 811,200
2016-10-07 2016-10-05 1.557 603,172 -108,768 0.07% 939,401
2016-09-28 2016-09-26 1.517 711,940 -19,776 0.09% 1,080,000
2016-09-26 2016-09-22 1.537 731,716 +19,776 0.09% 1,124,799
2016-09-08 2016-09-06 1.284 711,940 -19,776 0.09% 914,400
2016-09-07 2016-09-05 1.284 731,716 +19,776 0.09% 939,799
2016-09-01 2016-08-30 1.365 711,940 -9,888 0.09% 972,000
2016-08-31 2016-08-29 1.315 721,828 +9,888 0.09% 949,000
2016-08-25 2016-08-23 1.426 711,940 -19,776 0.09% 1,015,200
2016-08-24 2016-08-22 1.436 731,716 +19,776 0.09% 1,050,799
2016-08-18 2016-08-16 1.406 711,940 -19,776 0.09% 1,000,800
2016-08-17 2016-08-15 1.406 731,716 +19,776 0.09% 1,028,599
2016-07-20 2016-07-18 1.477 711,940 -49,441 0.09% 1,051,200
2016-07-15 2016-07-13 1.497 761,381 -798,955 0.09% 1,139,601
2016-07-13 2016-07-11 1.507 1,560,336 +798,955 0.19% 2,351,220
2016-06-08 2016-06-06 1.588 761,381 +98,881 0.09% 1,208,901
2016-06-07 2016-06-03 1.669 662,500 +118,657 0.08% 1,105,500
2016-06-06 2016-06-02 1.679 543,843 -98,881 0.07% 913,000
2016-05-26 2016-05-24 1.416 642,724 -1,977 0.08% 910,000
2016-05-25 2016-05-23 1.416 644,701 +1,977 0.08% 912,799
2016-05-12 2016-05-10 1.436 642,724 -9,888 0.08% 923,000
2016-05-11 2016-05-09 1.436 652,612 +9,888 0.08% 937,200
2016-04-22 2016-04-20 1.537 642,724 +98,881 0.08% 988,000
2016-04-11 2016-04-07 1.264 543,843 +98,880 0.07% 687,500
2016-02-23 2016-02-19 1.153 444,963 +395,523 0.05% 513,000
2015-09-02 2015-08-31 1.203 49,440 -98,881 0.01% 59,500
2015-08-31 2015-08-27 1.092 148,321 -59,328 0.02% 162,000
2015-08-20 2015-08-18 1.183 207,649 +49,440 0.03% 245,700
2015-08-18 2015-08-14 1.294 158,209 -9,888 0.02% 204,800
2015-08-14 2015-08-12 1.264 168,097 +19,776 0.02% 212,500
2015-08-13 2015-08-11 1.365 148,321 +29,664 0.02% 202,500
2015-08-10 2015-08-06 1.396 118,657 -9,888 0.01% 165,600
2015-08-07 2015-08-05 1.426 128,545 -19,776 0.02% 183,300
2015-08-05 2015-08-03 1.274 148,321 -98,880 0.02% 189,000
2015-08-04 2015-07-31 1.274 247,201 +19,776 0.03% 314,999
2015-07-30 2015-07-28 1.123 227,425 -49,441 0.03% 255,300
2015-07-29 2015-07-27 1.102 276,866 +49,441 0.03% 305,200
2015-07-23 2015-07-21 1.446 227,425 +79,104 0.03% 328,899
2015-07-21 2015-07-17 1.568 148,321 +49,440 0.02% 232,500
2015-07-20 2015-07-16 1.588 98,881 -98,880 0.01% 157,001
2015-07-17 2015-07-15 1.588 197,761 +98,880 0.02% 314,000
2015-07-16 2015-07-14 1.669 98,881 +98,881 0.01% 165,001
2015-06-30 2015-06-26 1.760 0 -79,104
2015-06-29 2015-06-25 1.507 79,104 +29,664 0.01% 119,199
2015-06-26 2015-06-24 1.183 49,440 -3,956 0.01% 58,500
2015-06-12 2015-06-10 0.637 53,396 -286,753 0.01% 34,020
2015-06-11 2015-06-09 0.688 340,149 -88,993 0.04% 233,920
2015-06-10 2015-06-08 0.708 429,142 -787,089 0.05% 303,800
2015-06-08 2015-06-04 0.678 1,216,231 +19,776 0.15% 824,100
2015-06-05 2015-06-03 0.688 1,196,455 +5,933 0.15% 822,800
2015-06-02 2015-05-29 0.698 1,190,522 +9,888 0.15% 830,760
2015-05-29 2015-05-27 0.647 1,180,634 -9,888 0.14% 764,160
2015-05-27 2015-05-22 0.698 1,190,522 +39,552 0.15% 830,939
2015-05-26 2015-05-21 0.667 1,150,970 +16,926 0.14% 767,892
2015-05-22 2015-05-20 0.657 1,134,044 +87,684 0.14% 744,960
2015-05-20 2015-05-18 0.677 1,046,360 -85,736 0.13% 708,840
2015-05-19 2015-05-15 0.657 1,132,096 +290,331 0.14% 743,680
2015-05-18 2015-05-14 0.657 841,765 +411,140 0.10% 552,960
2015-05-15 2015-05-13 0.595 430,625 -167,574 0.05% 256,360
2015-05-14 2015-05-12 0.585 598,199 -175,367 0.07% 349,980
2015-05-13 2015-05-11 0.585 773,566 -91,581 0.10% 452,580
2015-05-12 2015-05-08 0.606 865,147 -5,846 0.11% 523,920
2015-05-06 2015-05-04 0.606 870,993 +48,714 0.11% 527,460
2015-05-05 2015-04-30 0.595 822,279 +9,742 0.10% 489,520
2015-05-04 2015-04-29 0.616 812,537 +134,449 0.10% 500,400
2015-04-30 2015-04-28 0.595 678,088 +142,242 0.08% 403,680
2015-04-29 2015-04-27 0.606 535,846 +185,111 0.07% 324,500
2015-04-28 2015-04-24 0.575 350,735 +161,728 0.04% 201,600
2015-04-27 2015-04-23 0.565 189,007 -29,228 0.02% 106,700
2015-04-24 2015-04-22 0.565 218,235 +77,941 0.03% 123,200
2015-04-13 2015-04-09 0.523 140,294 +68,198 0.02% 73,440
2014-12-22 2014-12-18 0.626 72,096 -48,713 0.01% 45,140
2014-12-19 2014-12-17 0.606 120,809 +48,713 0.02% 73,160
2014-12-05 2014-12-03 0.647 72,096 -19,485 0.01% 46,620
2014-12-03 2014-12-01 0.647 91,581 -19,485 0.01% 59,220
2014-11-28 2014-11-26 0.677 111,066 -56,508 0.01% 75,240
2014-11-27 2014-11-25 0.667 167,574 +56,508 0.02% 111,800
2014-11-24 2014-11-20 0.647 111,066 -5,846 0.01% 71,820
2014-11-21 2014-11-19 0.647 116,912 +5,846 0.01% 75,600
2014-11-17 2014-11-13 0.657 111,066 +58,456 0.01% 72,960
2014-10-16 2014-10-14 0.770 52,610 -48,714 0.01% 40,500
2014-10-15 2014-10-13 0.749 101,324 +48,714 0.01% 75,920
2014-08-13 2014-08-11 0.657 52,610 +822 0.01% 34,560
2014-05-23 2014-05-21 0.553 51,788 -95,904 0.01% 28,620
2014-05-22 2014-05-20 0.553 147,692 +67,132 0.02% 81,620
2014-05-21 2014-05-19 0.553 80,560 +28,772 0.01% 44,520
2014-05-19 2014-05-15 0.611 51,788 +1,387 0.01% 31,627
2013-08-15 2013-08-12 1.036 50,401 +1,917 0.01% 52,206
2013-05-16 2013-05-14 1.571 48,484 +1,732 0.01% 76,161
2013-05-13 2013-05-09 1.617 46,752 -69,262 0.01% 75,600
2013-05-10 2013-05-08 1.571 116,014 +69,262 0.02% 182,239
2013-01-07 2013-01-03 1.201 46,752 -173,156 0.01% 56,160
2012-12-17 2012-12-13 1.143 219,908 -86,578 0.03% 251,460
2012-12-12 2012-12-10 1.167 306,486 +259,734 0.04% 357,540
2012-09-03 2012-08-30 1.250 46,752 +2,248 0.01% 58,429
2012-08-27 2012-08-23 1.286 44,504 -57,691 0.01% 57,240
2012-08-24 2012-08-22 1.298 102,195 +16,483 0.02% 132,680
2012-08-23 2012-08-21 1.274 85,712 +41,208 0.01% 109,200
2012-05-03 2012-04-30 1.154 44,504 +2,392 0.01% 51,361
2012-04-12 2012-04-10 1.167 42,112 -38,992 0.01% 49,140
2012-02-07 2012-02-03 0.987 81,104 -38,992 0.01% 80,080
2012-02-01 2012-01-30 0.833 120,096 -38,993 0.02% 100,100
2011-12-05 2011-12-01 0.821 159,089 -23,395 0.02% 130,560
2011-12-02 2011-11-30 0.718 182,484 -15,597 0.03% 131,040
2011-11-30 2011-11-28 0.744 198,081 -15,597 0.03% 147,320
2011-10-31 2011-10-27 0.757 213,678 -31,194 0.03% 161,660
2011-10-28 2011-10-26 0.667 244,872 +31,194 0.04% 163,280
2011-08-30 2011-08-26 0.885 213,678 -23,395 0.03% 189,060
2011-08-19 2011-08-17 1.064 237,073 +23,395 0.04% 252,320
2011-08-10 2011-08-08 1.106 213,678 +8,115 0.03% 236,397
2011-08-09 2011-08-05 1.160 205,563 -150,047 0.03% 238,380
2011-08-05 2011-08-03 1.266 355,610 -75,023 0.06% 450,300
2011-08-03 2011-08-01 1.333 430,633 +15,005 0.07% 574,000
2011-08-01 2011-07-28 1.413 415,628 +375,116 0.07% 587,240
2011-07-28 2011-07-26 1.466 40,512 -225,070 0.01% 59,399
2011-07-27 2011-07-25 1.413 265,582 +225,070 0.04% 375,240
2011-07-22 2011-07-20 1.426 40,512 -225,070 0.01% 57,779
2011-07-21 2011-07-19 1.413 265,582 +225,070 0.04% 375,240
2011-07-19 2011-07-15 1.493 40,512 -150,047 0.01% 60,479
2011-07-18 2011-07-14 1.453 190,559 -75,023 0.03% 276,860
2011-07-14 2011-07-12 1.373 265,582 +75,023 0.04% 364,620
2011-07-13 2011-07-11 1.493 190,559 +165,051 0.03% 284,480
2011-07-12 2011-07-08 1.560 25,508 +22,507 0.00% 39,780
2011-07-11 2011-07-07 1.480 3,001 -10,503 0.00% 4,440
2011-07-08 2011-07-06 1.560 13,504 -19,506 0.00% 21,060
2011-07-07 2011-07-05 1.240 33,010 +15,004 0.01% 40,920
2011-07-05 2011-06-30 1.400 18,006 +15,005 0.00% 25,201
2011-06-29 2011-06-27 1.026 3,001 0.00% 3,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top