History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 372,000 | +0 | 0.02% | 223,200 |
| 2025-10-13 | 2025-10-09 | 0.570 | 372,000 | +0 | 0.02% | 212,040 |
| 2025-10-10 | 2025-10-08 | 0.560 | 372,000 | +0 | 0.02% | 208,320 |
| 2025-10-09 | 2025-10-06 | 0.590 | 372,000 | +0 | 0.02% | 219,480 |
| 2025-10-08 | 2025-10-03 | 0.590 | 372,000 | +0 | 0.02% | 219,480 |
| 2025-10-06 | 2025-10-02 | 0.600 | 372,000 | +0 | 0.02% | 223,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 372,000 | +0 | 0.02% | 223,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 372,000 | +0 | 0.02% | 223,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 372,000 | +0 | 0.02% | 223,200 |
| 2025-09-29 | 2025-09-25 | 0.630 | 372,000 | +0 | 0.02% | 234,360 |
| 2025-09-26 | 2025-09-24 | 0.600 | 372,000 | +0 | 0.02% | 223,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 372,000 | +0 | 0.02% | 223,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 372,000 | +0 | 0.02% | 223,200 |
| 2025-09-23 | 2025-09-19 | 0.610 | 372,000 | +0 | 0.02% | 226,920 |
| 2025-09-22 | 2025-09-18 | 0.610 | 372,000 | +0 | 0.02% | 226,920 |
| 2025-09-19 | 2025-09-17 | 0.630 | 372,000 | +0 | 0.02% | 234,360 |
| 2025-09-18 | 2025-09-16 | 0.630 | 372,000 | +0 | 0.02% | 234,360 |
| 2025-09-17 | 2025-09-15 | 0.630 | 372,000 | +0 | 0.02% | 234,360 |
| 2025-09-16 | 2025-09-12 | 0.650 | 372,000 | +0 | 0.02% | 241,800 |
| 2025-09-15 | 2025-09-11 | 0.650 | 372,000 | +0 | 0.02% | 241,800 |
| 2025-09-12 | 2025-09-10 | 0.670 | 372,000 | +0 | 0.02% | 249,240 |
| 2025-09-11 | 2025-09-09 | 0.700 | 372,000 | +0 | 0.02% | 260,400 |
| 2025-09-10 | 2025-09-08 | 0.680 | 372,000 | +0 | 0.02% | 252,960 |
| 2025-09-09 | 2025-09-05 | 0.700 | 372,000 | +0 | 0.02% | 260,400 |
| 2025-09-08 | 2025-09-04 | 0.680 | 372,000 | +0 | 0.02% | 252,960 |
| 2025-09-05 | 2025-09-03 | 0.680 | 372,000 | +0 | 0.02% | 252,960 |
| 2025-09-04 | 2025-09-02 | 0.680 | 372,000 | +0 | 0.02% | 252,960 |
| 2025-09-03 | 2025-09-01 | 0.680 | 372,000 | +0 | 0.02% | 252,960 |
| 2025-09-02 | 2025-08-29 | 0.680 | 372,000 | +0 | 0.02% | 252,960 |
| 2025-09-01 | 2025-08-28 | 0.700 | 372,000 | +0 | 0.02% | 260,400 |
| 2025-08-29 | 2025-08-27 | 0.720 | 372,000 | +0 | 0.02% | 267,840 |
| 2025-08-28 | 2025-08-26 | 0.750 | 372,000 | +0 | 0.02% | 279,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 372,000 | +0 | 0.02% | 279,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 372,000 | +0 | 0.02% | 279,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 372,000 | +0 | 0.02% | 271,560 |
| 2025-08-22 | 2025-08-20 | 0.780 | 372,000 | +0 | 0.02% | 290,160 |
| 2025-08-21 | 2025-08-19 | 0.800 | 372,000 | +0 | 0.02% | 297,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 372,000 | +0 | 0.02% | 301,320 |
| 2025-08-19 | 2025-08-15 | 0.950 | 372,000 | +0 | 0.02% | 353,400 |
| 2025-08-18 | 2025-08-14 | 0.830 | 372,000 | +0 | 0.02% | 308,760 |
| 2025-08-15 | 2025-08-13 | 0.870 | 372,000 | +0 | 0.02% | 323,640 |
| 2025-08-14 | 2025-08-12 | 0.870 | 372,000 | +0 | 0.02% | 323,640 |
| 2025-08-13 | 2025-08-11 | 0.880 | 372,000 | +0 | 0.02% | 327,360 |
| 2025-08-12 | 2025-08-08 | 0.910 | 372,000 | +0 | 0.02% | 338,520 |
| 2025-08-11 | 2025-08-07 | 0.920 | 372,000 | +0 | 0.02% | 342,240 |
| 2025-08-08 | 2025-08-06 | 0.920 | 372,000 | +0 | 0.02% | 342,240 |
| 2025-08-07 | 2025-08-05 | 0.940 | 372,000 | +0 | 0.02% | 349,680 |
| 2025-08-06 | 2025-08-04 | 0.910 | 372,000 | +0 | 0.02% | 338,520 |
| 2025-08-05 | 2025-08-01 | 0.930 | 372,000 | +0 | 0.02% | 345,960 |
| 2025-08-04 | 2025-07-31 | 0.920 | 372,000 | +0 | 0.02% | 342,240 |
| 2025-08-01 | 2025-07-30 | 0.920 | 372,000 | +0 | 0.02% | 342,240 |
| 2025-07-31 | 2025-07-29 | 0.910 | 372,000 | +0 | 0.02% | 338,520 |
| 2025-07-30 | 2025-07-28 | 0.970 | 372,000 | +0 | 0.02% | 360,840 |
| 2025-07-29 | 2025-07-25 | 0.970 | 372,000 | +0 | 0.02% | 360,840 |
| 2025-07-28 | 2025-07-24 | 0.970 | 372,000 | +0 | 0.02% | 360,840 |
| 2025-07-25 | 2025-07-23 | 0.920 | 372,000 | +0 | 0.02% | 342,240 |
| 2025-07-24 | 2025-07-22 | 0.920 | 372,000 | +0 | 0.02% | 342,240 |
| 2025-07-23 | 2025-07-21 | 0.930 | 372,000 | +0 | 0.02% | 345,960 |
| 2025-07-22 | 2025-07-18 | 0.930 | 372,000 | +0 | 0.02% | 345,960 |
| 2025-07-21 | 2025-07-17 | 0.990 | 372,000 | +0 | 0.02% | 368,280 |
| 2025-07-18 | 2025-07-16 | 0.970 | 372,000 | +0 | 0.02% | 360,840 |
| 2025-07-17 | 2025-07-15 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 372,000 | +0 | 0.02% | 383,160 |
| 2025-06-04 | 2025-06-02 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-06-03 | 2025-05-30 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-06-02 | 2025-05-29 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-05-30 | 2025-05-28 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-05-29 | 2025-05-27 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-05-28 | 2025-05-26 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-05-27 | 2025-05-23 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-05-26 | 2025-05-22 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-05-23 | 2025-05-21 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-05-22 | 2025-05-20 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-05-21 | 2025-05-19 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-05-20 | 2025-05-16 | 1.060 | 372,000 | +0 | 0.02% | 394,320 |
| 2025-05-19 | 2025-05-15 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-05-16 | 2025-05-14 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-05-15 | 2025-05-13 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-05-14 | 2025-05-12 | 0.990 | 372,000 | +0 | 0.02% | 368,280 |
| 2025-05-13 | 2025-05-09 | 0.980 | 372,000 | +0 | 0.02% | 364,560 |
| 2025-05-12 | 2025-05-08 | 0.980 | 372,000 | +0 | 0.02% | 364,560 |
| 2025-05-09 | 2025-05-07 | 0.980 | 372,000 | +0 | 0.02% | 364,560 |
| 2025-05-08 | 2025-05-06 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-05-07 | 2025-05-02 | 1.010 | 372,000 | +0 | 0.02% | 375,720 |
| 2025-05-06 | 2025-04-30 | 1.010 | 372,000 | +0 | 0.02% | 375,720 |
| 2025-05-02 | 2025-04-29 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-04-30 | 2025-04-28 | 0.990 | 372,000 | +0 | 0.02% | 368,280 |
| 2025-04-29 | 2025-04-25 | 0.990 | 372,000 | +0 | 0.02% | 368,280 |
| 2025-04-28 | 2025-04-24 | 0.990 | 372,000 | +0 | 0.02% | 368,280 |
| 2025-04-25 | 2025-04-23 | 0.990 | 372,000 | +0 | 0.02% | 368,280 |
| 2025-04-24 | 2025-04-22 | 1.030 | 372,000 | +0 | 0.02% | 383,160 |
| 2025-04-23 | 2025-04-17 | 0.990 | 372,000 | +0 | 0.02% | 368,280 |
| 2025-04-22 | 2025-04-16 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 372,000 | +0 | 0.02% | 334,800 |
| 2025-04-15 | 2025-04-11 | 0.820 | 372,000 | +0 | 0.02% | 305,040 |
| 2025-04-14 | 2025-04-10 | 0.920 | 372,000 | +0 | 0.02% | 342,240 |
| 2025-04-11 | 2025-04-09 | 0.900 | 372,000 | +0 | 0.02% | 334,800 |
| 2025-04-10 | 2025-04-08 | 0.940 | 372,000 | +0 | 0.02% | 349,680 |
| 2025-04-09 | 2025-04-07 | 0.940 | 372,000 | +0 | 0.02% | 349,680 |
| 2025-04-08 | 2025-04-03 | 0.960 | 372,000 | +0 | 0.02% | 357,120 |
| 2025-04-07 | 2025-04-02 | 0.890 | 372,000 | +0 | 0.02% | 331,080 |
| 2025-04-03 | 2025-04-01 | 0.950 | 372,000 | +0 | 0.02% | 353,400 |
| 2025-04-02 | 2025-03-31 | 0.940 | 372,000 | +0 | 0.02% | 349,680 |
| 2025-04-01 | 2025-03-28 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 372,000 | +0 | 0.02% | 368,280 |
| 2025-03-28 | 2025-03-26 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-03-27 | 2025-03-25 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-03-26 | 2025-03-24 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-03-25 | 2025-03-21 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-03-24 | 2025-03-20 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-03-21 | 2025-03-19 | 1.050 | 372,000 | +0 | 0.02% | 390,600 |
| 2025-03-20 | 2025-03-18 | 0.980 | 372,000 | +0 | 0.02% | 364,560 |
| 2025-03-19 | 2025-03-17 | 0.980 | 372,000 | +0 | 0.02% | 364,560 |
| 2025-03-18 | 2025-03-14 | 0.980 | 372,000 | +0 | 0.02% | 364,560 |
| 2025-03-17 | 2025-03-13 | 1.040 | 372,000 | +0 | 0.02% | 386,880 |
| 2025-03-14 | 2025-03-12 | 1.040 | 372,000 | +0 | 0.02% | 386,880 |
| 2025-03-13 | 2025-03-11 | 1.040 | 372,000 | +0 | 0.02% | 386,880 |
| 2025-03-12 | 2025-03-10 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-03-11 | 2025-03-07 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-03-10 | 2025-03-06 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-03-07 | 2025-03-05 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-03-06 | 2025-03-04 | 1.020 | 372,000 | +0 | 0.02% | 379,440 |
| 2025-03-05 | 2025-03-03 | 1.030 | 372,000 | +0 | 0.02% | 383,160 |
| 2025-03-04 | 2025-02-28 | 1.010 | 372,000 | +0 | 0.02% | 375,720 |
| 2025-03-03 | 2025-02-27 | 1.010 | 372,000 | +0 | 0.02% | 375,720 |
| 2025-02-28 | 2025-02-26 | 1.010 | 372,000 | +0 | 0.02% | 375,720 |
| 2025-02-27 | 2025-02-25 | 1.010 | 372,000 | +0 | 0.02% | 375,720 |
| 2025-02-26 | 2025-02-24 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 372,000 | +0 | 0.02% | 372,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 372,000 | -14,000 | 0.02% | 386,880 |
| 2024-12-10 | 2024-12-06 | 1.080 | 386,000 | -6,000 | 0.02% | 416,880 |
| 2024-11-21 | 2024-11-19 | 0.950 | 392,000 | -20,000 | 0.02% | 372,400 |
| 2024-11-13 | 2024-11-11 | 0.990 | 412,000 | -20,000 | 0.03% | 407,880 |
| 2024-11-11 | 2024-11-07 | 0.990 | 432,000 | -28,000 | 0.03% | 427,680 |
| 2024-11-06 | 2024-11-04 | 1.000 | 460,000 | -2,000 | 0.03% | 460,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 462,000 | -18,000 | 0.03% | 462,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 480,000 | -18,000 | 0.03% | 470,400 |
| 2024-10-17 | 2024-10-15 | 1.100 | 498,000 | -4,000 | 0.03% | 547,800 |
| 2024-10-10 | 2024-10-08 | 1.000 | 502,000 | -30,000 | 0.03% | 502,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 532,000 | -92,000 | 0.03% | 542,640 |
| 2024-10-04 | 2024-10-02 | 0.900 | 624,000 | -148,000 | 0.04% | 561,600 |
| 2024-09-11 | 2024-09-09 | 0.830 | 772,000 | -106,000 | 0.05% | 640,760 |
| 2024-09-10 | 2024-09-05 | 0.650 | 878,000 | -106,000 | 0.06% | 570,700 |
| 2024-07-05 | 2024-07-03 | 0.820 | 984,000 | -8,000 | 0.06% | 806,880 |
| 2024-06-20 | 2024-06-18 | 0.940 | 992,000 | -18,000 | 0.06% | 932,480 |
| 2024-06-05 | 2024-06-03 | 0.900 | 1,010,000 | -8,000 | 0.06% | 909,000 |
| 2024-05-31 | 2024-05-29 | 0.900 | 1,018,000 | -4,000 | 0.06% | 916,200 |
| 2023-02-10 | 2023-02-08 | 0.790 | 1,022,000 | -2,000 | 0.06% | 807,380 |
| 2023-01-27 | 2023-01-20 | 0.800 | 1,024,000 | +2,000 | 0.06% | 819,200 |
| 2022-09-23 | 2022-09-21 | 0.670 | 1,022,000 | +14,000 | 0.06% | 684,740 |
| 2022-08-10 | 2022-08-08 | 0.770 | 1,008,000 | +26,000 | 0.06% | 776,160 |
| 2022-04-04 | 2022-03-31 | 0.900 | 982,000 | -300,000 | 0.06% | 883,800 |
| 2022-03-24 | 2022-03-22 | 0.900 | 1,282,000 | +20,000 | 0.08% | 1,153,800 |
| 2022-03-04 | 2022-03-02 | 0.890 | 1,262,000 | +8,000 | 0.08% | 1,123,180 |
| 2022-01-25 | 2022-01-21 | 0.820 | 1,254,000 | +62,000 | 0.08% | 1,028,280 |
| 2021-12-02 | 2021-11-30 | 0.900 | 1,192,000 | +10,000 | 0.08% | 1,072,800 |
| 2021-11-08 | 2021-11-04 | 0.890 | 1,182,000 | +10,000 | 0.07% | 1,051,980 |
| 2021-07-27 | 2021-07-23 | 0.790 | 1,172,000 | -150,000 | 0.07% | 925,880 |
| 2021-06-10 | 2021-06-08 | 0.630 | 1,322,000 | +50,000 | 0.08% | 832,860 |
| 2021-06-04 | 2021-06-02 | 0.600 | 1,272,000 | +50,000 | 0.08% | 763,200 |
| 2021-04-28 | 2021-04-26 | 0.630 | 1,222,000 | -2,000 | 0.08% | 769,860 |
| 2021-04-20 | 2021-04-16 | 0.710 | 1,224,000 | +42,000 | 0.08% | 869,040 |
| 2021-04-09 | 2021-04-07 | 0.710 | 1,182,000 | +10,000 | 0.07% | 839,220 |
| 2021-04-07 | 2021-03-31 | 0.780 | 1,172,000 | +40,000 | 0.07% | 914,160 |
| 2021-03-22 | 2021-03-18 | 0.710 | 1,132,000 | +38,000 | 0.07% | 803,720 |
| 2021-02-03 | 2021-02-01 | 0.700 | 1,094,000 | +50,000 | 0.07% | 765,800 |
| 2020-12-08 | 2020-12-04 | 0.430 | 1,044,000 | +20,000 | 0.07% | 448,920 |
| 2020-12-01 | 2020-11-27 | 0.455 | 1,024,000 | -20,000 | 0.06% | 465,920 |
| 2020-11-18 | 2020-11-16 | 0.490 | 1,044,000 | +50,000 | 0.07% | 511,560 |
| 2020-09-18 | 2020-09-16 | 0.650 | 994,000 | +30,000 | 0.06% | 646,100 |
| 2020-09-01 | 2020-08-28 | 0.650 | 964,000 | -12,000 | 0.06% | 626,600 |
| 2020-07-10 | 2020-07-08 | 0.740 | 976,000 | +20,000 | 0.06% | 722,240 |
| 2020-03-11 | 2020-03-09 | 1.030 | 956,000 | -100,000 | 0.06% | 984,680 |
| 2020-01-17 | 2020-01-15 | 1.100 | 1,056,000 | -52,000 | 0.07% | 1,161,600 |
| 2020-01-03 | 2019-12-31 | 1.050 | 1,108,000 | -78,000 | 0.07% | 1,163,400 |
| 2019-12-23 | 2019-12-19 | 1.130 | 1,186,000 | -72,000 | 0.08% | 1,340,180 |
| 2019-07-18 | 2019-07-16 | 1.140 | 1,258,000 | -148,000 | 0.08% | 1,434,120 |
| 2019-04-29 | 2019-04-25 | 1.050 | 1,406,000 | +20,000 | 0.09% | 1,476,300 |
| 2019-04-02 | 2019-03-29 | 1.290 | 1,386,000 | -16,000 | 0.09% | 1,787,940 |
| 2019-04-01 | 2019-03-28 | 1.280 | 1,402,000 | -36,000 | 0.09% | 1,794,560 |
| 2018-12-17 | 2018-12-13 | 1.140 | 1,438,000 | -812,000 | 0.10% | 1,639,320 |
| 2018-11-26 | 2018-11-22 | 1.240 | 2,250,000 | +812,000 | 0.15% | 2,790,000 |
| 2018-08-30 | 2018-08-28 | 1.170 | 1,438,000 | -830,000 | 0.10% | 1,682,460 |
| 2018-08-22 | 2018-08-20 | 1.170 | 2,268,000 | -90,000 | 0.16% | 2,653,560 |
| 2018-08-20 | 2018-08-16 | 1.200 | 2,358,000 | -180,000 | 0.16% | 2,829,600 |
| 2018-07-26 | 2018-07-24 | 1.350 | 2,538,000 | -130,000 | 0.17% | 3,426,300 |
| 2018-07-20 | 2018-07-18 | 1.290 | 2,668,000 | -248,000 | 0.18% | 3,441,720 |
| 2018-07-18 | 2018-07-16 | 1.280 | 2,916,000 | -44,000 | 0.20% | 3,732,480 |
| 2018-07-11 | 2018-07-09 | 1.290 | 2,960,000 | +70,000 | 0.20% | 3,818,400 |
| 2018-07-06 | 2018-07-04 | 1.310 | 2,890,000 | +234,000 | 0.20% | 3,785,900 |
| 2018-07-04 | 2018-06-29 | 1.375 | 2,656,000 | +29,731 | 0.18% | 3,653,052 |
| 2018-06-29 | 2018-06-27 | 1.365 | 2,626,269 | -1,977 | 0.18% | 3,585,600 |
| 2018-06-28 | 2018-06-26 | 1.375 | 2,628,246 | -3,955 | 0.18% | 3,614,880 |
| 2018-06-25 | 2018-06-21 | 1.497 | 2,632,201 | +7,910 | 0.18% | 3,939,759 |
| 2018-06-22 | 2018-06-20 | 1.456 | 2,624,291 | -1,978 | 0.18% | 3,821,760 |
| 2018-06-21 | 2018-06-19 | 1.436 | 2,626,269 | -23,731 | 0.18% | 3,771,520 |
| 2018-06-19 | 2018-06-14 | 1.507 | 2,650,000 | +3,955 | 0.18% | 3,993,200 |
| 2018-06-12 | 2018-06-08 | 1.446 | 2,646,045 | -25,709 | 0.18% | 3,826,680 |
| 2018-06-11 | 2018-06-07 | 1.416 | 2,671,754 | +29,664 | 0.18% | 3,782,800 |
| 2018-06-01 | 2018-05-30 | 1.345 | 2,642,090 | +130,523 | 0.18% | 3,553,761 |
| 2018-05-30 | 2018-05-28 | 1.345 | 2,511,567 | -39,552 | 0.17% | 3,378,200 |
| 2018-05-25 | 2018-05-23 | 1.315 | 2,551,119 | -39,553 | 0.18% | 3,353,999 |
| 2018-05-21 | 2018-05-17 | 1.264 | 2,590,672 | -9,888 | 0.18% | 3,275,000 |
| 2018-05-14 | 2018-05-10 | 1.254 | 2,600,560 | -98,880 | 0.18% | 3,261,200 |
| 2018-05-02 | 2018-04-27 | 1.224 | 2,699,440 | +1,977 | 0.19% | 3,303,300 |
| 2018-04-26 | 2018-04-24 | 1.254 | 2,697,463 | -4,631,567 | 0.19% | 3,382,720 |
| 2018-04-25 | 2018-04-23 | 1.244 | 7,329,030 | -142,388 | 0.51% | 9,116,760 |
| 2018-04-20 | 2018-04-18 | 1.183 | 7,471,418 | -41,530 | 0.52% | 8,840,520 |
| 2018-04-19 | 2018-04-17 | 1.173 | 7,512,948 | +128,545 | 0.52% | 8,813,680 |
| 2018-04-18 | 2018-04-16 | 1.183 | 7,384,403 | +162,164 | 0.51% | 8,737,560 |
| 2018-04-06 | 2018-04-03 | 1.173 | 7,222,239 | +98,881 | 0.50% | 8,472,640 |
| 2018-04-04 | 2018-03-29 | 1.183 | 7,123,358 | +593,283 | 0.49% | 8,428,680 |
| 2018-04-03 | 2018-03-28 | 1.193 | 6,530,075 | +1,680,971 | 0.45% | 7,792,720 |
| 2018-03-29 | 2018-03-27 | 1.193 | 4,849,104 | +1,415,970 | 0.34% | 5,786,719 |
| 2018-03-28 | 2018-03-26 | 1.224 | 3,433,134 | +45,485 | 0.24% | 4,201,120 |
| 2018-03-27 | 2018-03-23 | 1.183 | 3,387,649 | +67,239 | 0.23% | 4,008,420 |
| 2018-03-26 | 2018-03-22 | 1.183 | 3,320,410 | +1,977 | 0.23% | 3,928,859 |
| 2018-03-23 | 2018-03-21 | 1.183 | 3,318,433 | +61,306 | 0.23% | 3,926,520 |
| 2018-03-05 | 2018-03-01 | 1.173 | 3,257,127 | +3,955 | 0.23% | 3,821,040 |
| 2018-02-27 | 2018-02-23 | 1.183 | 3,253,172 | -9,888 | 0.23% | 3,849,300 |
| 2018-02-26 | 2018-02-22 | 1.214 | 3,263,060 | -9,888 | 0.23% | 3,960,000 |
| 2018-02-21 | 2018-02-15 | 1.203 | 3,272,948 | -49,440 | 0.23% | 3,938,900 |
| 2018-02-13 | 2018-02-09 | 1.072 | 3,322,388 | -79,105 | 0.23% | 3,561,600 |
| 2018-01-31 | 2018-01-29 | 1.193 | 3,401,493 | +9,889 | 0.24% | 4,059,201 |
| 2018-01-02 | 2017-12-28 | 1.305 | 3,391,604 | -9,889 | 0.23% | 4,424,699 |
| 2017-12-29 | 2017-12-27 | 1.305 | 3,401,493 | -29,664 | 0.24% | 4,437,601 |
| 2017-12-22 | 2017-12-20 | 1.244 | 3,431,157 | -17,798 | 0.24% | 4,268,100 |
| 2017-12-21 | 2017-12-19 | 1.244 | 3,448,955 | -29,664 | 0.24% | 4,290,240 |
| 2017-12-20 | 2017-12-18 | 1.224 | 3,478,619 | +17,798 | 0.24% | 4,256,780 |
| 2017-12-11 | 2017-12-07 | 1.072 | 3,460,821 | -49,440 | 0.24% | 3,710,000 |
| 2017-12-08 | 2017-12-06 | 1.224 | 3,510,261 | -29,664 | 0.24% | 4,295,500 |
| 2017-11-30 | 2017-11-28 | 1.264 | 3,539,925 | +29,664 | 0.25% | 4,475,000 |
| 2017-11-27 | 2017-11-23 | 1.254 | 3,510,261 | +98,880 | 0.24% | 4,402,000 |
| 2017-11-24 | 2017-11-22 | 1.224 | 3,411,381 | -29,664 | 0.24% | 4,174,500 |
| 2017-11-22 | 2017-11-20 | 1.224 | 3,441,045 | -9,888 | 0.24% | 4,210,800 |
| 2017-11-17 | 2017-11-15 | 1.264 | 3,450,933 | -25,709 | 0.24% | 4,362,500 |
| 2017-11-16 | 2017-11-14 | 1.325 | 3,476,642 | +45,485 | 0.24% | 4,605,960 |
| 2017-11-08 | 2017-11-06 | 1.224 | 3,431,157 | -5,933 | 0.33% | 4,198,700 |
| 2017-11-07 | 2017-11-03 | 1.203 | 3,437,090 | -39,552 | 0.33% | 4,136,441 |
| 2017-10-27 | 2017-10-25 | 1.092 | 3,476,642 | +5,933 | 0.33% | 3,797,280 |
| 2017-10-23 | 2017-10-19 | 1.112 | 3,470,709 | -69,216 | 0.33% | 3,861,000 |
| 2017-10-19 | 2017-10-17 | 1.092 | 3,539,925 | -7,911 | 0.34% | 3,866,400 |
| 2017-10-17 | 2017-10-13 | 1.163 | 3,547,836 | +19,776 | 0.34% | 4,126,200 |
| 2017-10-09 | 2017-10-04 | 1.183 | 3,528,060 | -9,888 | 0.34% | 4,174,560 |
| 2017-09-29 | 2017-09-27 | 1.183 | 3,537,948 | +9,888 | 0.34% | 4,186,260 |
| 2017-09-27 | 2017-09-25 | 1.203 | 3,528,060 | +19,776 | 0.34% | 4,245,920 |
| 2017-09-22 | 2017-09-20 | 1.254 | 3,508,284 | -39,552 | 0.34% | 4,399,521 |
| 2017-09-20 | 2017-09-18 | 1.224 | 3,547,836 | +19,776 | 0.43% | 4,341,480 |
| 2017-09-19 | 2017-09-15 | 1.244 | 3,528,060 | +19,776 | 0.43% | 4,388,640 |
| 2017-09-18 | 2017-09-14 | 1.254 | 3,508,284 | -9,888 | 0.43% | 4,399,521 |
| 2017-09-15 | 2017-09-13 | 1.284 | 3,518,172 | +49,441 | 0.43% | 4,518,660 |
| 2017-09-14 | 2017-09-12 | 1.315 | 3,468,731 | +39,552 | 0.43% | 4,560,400 |
| 2017-09-13 | 2017-09-11 | 1.345 | 3,429,179 | -148,321 | 0.42% | 4,612,440 |
| 2017-09-06 | 2017-09-04 | 1.264 | 3,577,500 | -9,888 | 0.44% | 4,522,500 |
| 2017-09-05 | 2017-09-01 | 1.294 | 3,587,388 | +31,642 | 0.44% | 4,643,840 |
| 2017-08-29 | 2017-08-25 | 1.274 | 3,555,746 | +11,865 | 0.44% | 4,530,960 |
| 2017-08-25 | 2017-08-22 | 1.274 | 3,543,881 | +9,888 | 0.43% | 4,515,841 |
| 2017-08-22 | 2017-08-18 | 1.315 | 3,533,993 | +79,105 | 0.43% | 4,646,201 |
| 2017-08-21 | 2017-08-17 | 1.315 | 3,454,888 | +19,776 | 0.42% | 4,542,200 |
| 2017-08-18 | 2017-08-16 | 1.315 | 3,435,112 | +29,664 | 0.42% | 4,516,200 |
| 2017-08-17 | 2017-08-15 | 1.396 | 3,405,448 | +7,911 | 0.42% | 4,752,720 |
| 2017-08-15 | 2017-08-11 | 1.406 | 3,397,537 | -9,888 | 0.42% | 4,776,040 |
| 2017-07-31 | 2017-07-27 | 1.568 | 3,407,425 | -9,888 | 0.42% | 5,341,299 |
| 2017-07-24 | 2017-07-20 | 1.557 | 3,417,313 | -17,799 | 0.42% | 5,322,239 |
| 2017-07-21 | 2017-07-19 | 1.527 | 3,435,112 | -11,866 | 0.42% | 5,245,740 |
| 2017-07-19 | 2017-07-17 | 1.517 | 3,446,978 | -9,888 | 0.42% | 5,229,001 |
| 2017-07-18 | 2017-07-14 | 1.487 | 3,456,866 | -9,888 | 0.42% | 5,139,120 |
| 2017-07-12 | 2017-07-10 | 1.507 | 3,466,754 | -11,865 | 0.42% | 5,223,940 |
| 2017-07-11 | 2017-07-07 | 1.477 | 3,478,619 | -29,665 | 0.43% | 5,136,279 |
| 2017-07-10 | 2017-07-06 | 1.436 | 3,508,284 | +266,978 | 0.43% | 5,038,161 |
| 2017-07-07 | 2017-07-05 | 1.446 | 3,241,306 | -39,552 | 0.40% | 4,687,540 |
| 2017-07-06 | 2017-07-04 | 1.365 | 3,280,858 | -37,575 | 0.40% | 4,479,300 |
| 2017-07-05 | 2017-07-03 | 1.345 | 3,318,433 | -9,888 | 0.41% | 4,463,480 |
| 2017-07-04 | 2017-06-30 | 1.284 | 3,328,321 | -19,776 | 0.41% | 4,274,820 |
| 2017-07-03 | 2017-06-29 | 1.284 | 3,348,097 | -9,888 | 0.41% | 4,300,220 |
| 2017-06-29 | 2017-06-27 | 1.264 | 3,357,985 | +118,657 | 0.41% | 4,245,000 |
| 2017-06-28 | 2017-06-26 | 1.264 | 3,239,328 | +9,888 | 0.40% | 4,095,000 |
| 2017-06-23 | 2017-06-21 | 1.264 | 3,229,440 | +29,664 | 0.40% | 4,082,500 |
| 2017-06-21 | 2017-06-19 | 1.234 | 3,199,776 | +9,888 | 0.39% | 3,947,920 |
| 2017-06-19 | 2017-06-15 | 1.234 | 3,189,888 | +207,649 | 0.39% | 3,935,720 |
| 2017-06-15 | 2017-06-13 | 1.315 | 2,982,239 | +39,552 | 0.37% | 3,920,800 |
| 2017-06-14 | 2017-06-12 | 1.406 | 2,942,687 | +29,665 | 0.36% | 4,136,641 |
| 2017-06-12 | 2017-06-08 | 1.507 | 2,913,022 | -9,888 | 0.36% | 4,389,539 |
| 2017-06-05 | 2017-06-01 | 1.426 | 2,922,910 | +9,888 | 0.36% | 4,167,959 |
| 2017-06-02 | 2017-05-31 | 1.416 | 2,913,022 | +49,440 | 0.36% | 4,124,399 |
| 2017-05-26 | 2017-05-24 | 1.466 | 2,863,582 | +19,776 | 0.35% | 4,199,200 |
| 2017-05-02 | 2017-04-27 | 1.406 | 2,843,806 | -9,888 | 0.35% | 3,997,640 |
| 2017-04-25 | 2017-04-21 | 1.375 | 2,853,694 | +29,664 | 0.35% | 3,924,960 |
| 2017-04-12 | 2017-04-10 | 1.477 | 2,824,030 | -9,888 | 0.35% | 4,169,760 |
| 2017-04-11 | 2017-04-07 | 1.436 | 2,833,918 | +9,888 | 0.35% | 4,069,720 |
| 2017-04-05 | 2017-03-31 | 1.487 | 2,824,030 | +23,731 | 0.35% | 4,198,320 |
| 2017-03-31 | 2017-03-29 | 1.517 | 2,800,299 | +49,441 | 0.34% | 4,248,001 |
| 2017-03-29 | 2017-03-27 | 1.507 | 2,750,858 | +118,657 | 0.34% | 4,145,180 |
| 2017-03-28 | 2017-03-24 | 1.537 | 2,632,201 | +75,149 | 0.32% | 4,046,239 |
| 2017-03-27 | 2017-03-23 | 1.557 | 2,557,052 | +49,440 | 0.31% | 3,982,440 |
| 2017-03-23 | 2017-03-21 | 1.588 | 2,507,612 | +19,776 | 0.31% | 3,981,520 |
| 2017-03-06 | 2017-03-02 | 1.750 | 2,487,836 | +9,888 | 0.30% | 4,352,680 |
| 2017-02-22 | 2017-02-20 | 1.871 | 2,477,948 | -11,865 | 0.30% | 4,636,100 |
| 2017-02-21 | 2017-02-17 | 1.830 | 2,489,813 | -98,881 | 0.31% | 4,557,579 |
| 2017-02-20 | 2017-02-16 | 1.800 | 2,588,694 | -185,896 | 0.32% | 4,660,040 |
| 2017-01-25 | 2017-01-23 | 1.689 | 2,774,590 | -9,888 | 0.34% | 4,686,021 |
| 2017-01-24 | 2017-01-20 | 1.689 | 2,784,478 | -9,888 | 0.34% | 4,702,721 |
| 2017-01-23 | 2017-01-19 | 1.598 | 2,794,366 | +177,985 | 0.34% | 4,465,081 |
| 2017-01-19 | 2017-01-17 | 1.739 | 2,616,381 | -37,574 | 0.32% | 4,551,121 |
| 2017-01-18 | 2017-01-16 | 1.750 | 2,653,955 | -29,664 | 0.33% | 4,643,320 |
| 2017-01-17 | 2017-01-13 | 1.760 | 2,683,619 | -11,866 | 0.33% | 4,722,359 |
| 2017-01-13 | 2017-01-11 | 1.760 | 2,695,485 | -29,664 | 0.33% | 4,743,240 |
| 2017-01-12 | 2017-01-10 | 1.780 | 2,725,149 | -19,776 | 0.33% | 4,850,560 |
| 2017-01-11 | 2017-01-09 | 1.770 | 2,744,925 | +55,373 | 0.34% | 4,857,999 |
| 2017-01-10 | 2017-01-06 | 1.729 | 2,689,552 | +330,261 | 0.33% | 4,651,200 |
| 2017-01-09 | 2017-01-05 | 1.820 | 2,359,291 | +23,731 | 0.29% | 4,294,800 |
| 2017-01-06 | 2017-01-04 | 1.942 | 2,335,560 | +19,776 | 0.29% | 4,535,041 |
| 2017-01-05 | 2017-01-03 | 1.972 | 2,315,784 | +108,769 | 0.28% | 4,566,901 |
| 2016-12-30 | 2016-12-28 | 2.023 | 2,207,015 | +130,522 | 0.27% | 4,464,000 |
| 2016-12-29 | 2016-12-23 | 2.134 | 2,076,493 | +9,889 | 0.25% | 4,431,001 |
| 2016-12-22 | 2016-12-20 | 2.184 | 2,066,604 | -844,441 | 0.25% | 4,514,399 |
| 2016-12-21 | 2016-12-19 | 2.154 | 2,911,045 | -31,642 | 0.36% | 6,270,720 |
| 2016-12-20 | 2016-12-16 | 2.205 | 2,942,687 | -106,791 | 0.36% | 6,487,681 |
| 2016-12-19 | 2016-12-15 | 2.104 | 3,049,478 | -19,776 | 0.37% | 6,414,721 |
| 2016-12-14 | 2016-12-12 | 2.053 | 3,069,254 | +59,329 | 0.38% | 6,301,121 |
| 2016-12-13 | 2016-12-09 | 2.043 | 3,009,925 | +140,410 | 0.37% | 6,148,879 |
| 2016-12-12 | 2016-12-08 | 2.073 | 2,869,515 | -35,597 | 0.35% | 5,949,100 |
| 2016-12-08 | 2016-12-06 | 2.154 | 2,905,112 | -49,440 | 0.36% | 6,257,940 |
| 2016-12-07 | 2016-12-05 | 2.073 | 2,954,552 | +53,395 | 0.36% | 6,125,400 |
| 2016-12-06 | 2016-12-02 | 2.205 | 2,901,157 | +172,053 | 0.36% | 6,396,121 |
| 2016-12-05 | 2016-12-01 | 2.114 | 2,729,104 | +306,529 | 0.33% | 5,768,399 |
| 2016-12-02 | 2016-11-30 | 2.245 | 2,422,575 | +29,665 | 0.30% | 5,439,001 |
| 2016-12-01 | 2016-11-29 | 2.366 | 2,392,910 | -37,575 | 0.29% | 5,662,799 |
| 2016-11-30 | 2016-11-28 | 2.387 | 2,430,485 | -87,015 | 0.30% | 5,800,880 |
| 2016-11-29 | 2016-11-25 | 2.387 | 2,517,500 | -37,575 | 0.31% | 6,008,560 |
| 2016-11-28 | 2016-11-24 | 2.265 | 2,555,075 | +571,530 | 0.31% | 5,788,161 |
| 2016-11-25 | 2016-11-23 | 2.195 | 1,983,545 | +49,441 | 0.24% | 4,353,020 |
| 2016-11-24 | 2016-11-22 | 2.154 | 1,934,104 | +21,753 | 0.24% | 4,166,279 |
| 2016-11-23 | 2016-11-21 | 2.184 | 1,912,351 | -71,194 | 0.23% | 4,177,441 |
| 2016-11-22 | 2016-11-18 | 2.265 | 1,983,545 | -162,164 | 0.24% | 4,493,441 |
| 2016-11-21 | 2016-11-17 | 2.184 | 2,145,709 | -152,276 | 0.26% | 4,687,200 |
| 2016-11-18 | 2016-11-16 | 1.982 | 2,297,985 | -41,530 | 0.28% | 4,555,040 |
| 2016-11-11 | 2016-11-09 | 1.729 | 2,339,515 | -49,440 | 0.29% | 4,045,860 |
| 2016-11-08 | 2016-11-04 | 1.810 | 2,388,955 | +29,664 | 0.29% | 4,324,640 |
| 2016-11-07 | 2016-11-03 | 1.820 | 2,359,291 | -9,888 | 0.29% | 4,294,800 |
| 2016-11-04 | 2016-11-02 | 1.810 | 2,369,179 | +148,321 | 0.29% | 4,288,840 |
| 2016-11-03 | 2016-11-01 | 1.871 | 2,220,858 | +9,888 | 0.27% | 4,155,100 |
| 2016-11-02 | 2016-10-31 | 1.891 | 2,210,970 | +29,664 | 0.27% | 4,181,320 |
| 2016-11-01 | 2016-10-28 | 1.992 | 2,181,306 | -104,813 | 0.27% | 4,345,820 |
| 2016-10-31 | 2016-10-27 | 2.043 | 2,286,119 | -102,836 | 0.28% | 4,670,239 |
| 2016-10-28 | 2016-10-26 | 2.023 | 2,388,955 | -25,709 | 0.29% | 4,832,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 2,414,664 | -261,045 | 0.30% | 4,761,900 |
| 2016-10-25 | 2016-10-20 | 1.780 | 2,675,709 | +98,881 | 0.33% | 4,762,560 |
| 2016-10-24 | 2016-10-19 | 1.780 | 2,576,828 | -43,508 | 0.32% | 4,586,559 |
| 2016-10-06 | 2016-10-04 | 1.557 | 2,620,336 | +9,888 | 0.32% | 4,081,000 |
| 2016-09-27 | 2016-09-23 | 1.557 | 2,610,448 | -29,664 | 0.32% | 4,065,600 |
| 2016-09-26 | 2016-09-22 | 1.537 | 2,640,112 | -5,933 | 0.32% | 4,058,400 |
| 2016-09-23 | 2016-09-21 | 1.416 | 2,646,045 | +77,127 | 0.32% | 3,746,400 |
| 2016-09-22 | 2016-09-20 | 1.426 | 2,568,918 | +59,328 | 0.31% | 3,663,180 |
| 2016-09-21 | 2016-09-19 | 1.456 | 2,509,590 | +11,866 | 0.31% | 3,654,721 |
| 2016-09-19 | 2016-09-14 | 1.254 | 2,497,724 | +1,978 | 0.31% | 3,132,240 |
| 2016-09-13 | 2016-09-09 | 1.345 | 2,495,746 | -29,664 | 0.31% | 3,356,920 |
| 2016-09-09 | 2016-09-07 | 1.305 | 2,525,410 | +21,753 | 0.31% | 3,294,659 |
| 2016-09-08 | 2016-09-06 | 1.284 | 2,503,657 | +19,776 | 0.31% | 3,215,640 |
| 2016-09-07 | 2016-09-05 | 1.284 | 2,483,881 | +17,799 | 0.30% | 3,190,241 |
| 2016-09-02 | 2016-08-31 | 1.335 | 2,466,082 | -9,888 | 0.30% | 3,292,080 |
| 2016-08-31 | 2016-08-29 | 1.315 | 2,475,970 | +124,589 | 0.30% | 3,255,200 |
| 2016-08-30 | 2016-08-26 | 1.355 | 2,351,381 | +9,888 | 0.29% | 3,186,521 |
| 2016-08-24 | 2016-08-22 | 1.436 | 2,341,493 | -510,223 | 0.29% | 3,362,561 |
| 2016-08-22 | 2016-08-18 | 1.406 | 2,851,716 | -239,291 | 0.35% | 4,008,759 |
| 2016-08-18 | 2016-08-16 | 1.406 | 3,091,007 | -828,620 | 0.38% | 4,345,139 |
| 2016-08-17 | 2016-08-15 | 1.406 | 3,919,627 | -421,231 | 0.48% | 5,509,960 |
| 2016-08-16 | 2016-08-12 | 1.436 | 4,340,858 | +15,821 | 0.53% | 6,233,800 |
| 2016-08-03 | 2016-07-29 | 1.497 | 4,325,037 | +211,604 | 0.53% | 6,473,520 |
| 2016-08-01 | 2016-07-28 | 1.547 | 4,113,433 | +69,217 | 0.50% | 6,364,800 |
| 2016-07-29 | 2016-07-27 | 1.568 | 4,044,216 | +302,574 | 0.50% | 6,339,499 |
| 2016-07-28 | 2016-07-26 | 1.477 | 3,741,642 | +9,888 | 0.46% | 5,524,640 |
| 2016-07-27 | 2016-07-25 | 1.446 | 3,731,754 | -65,261 | 0.46% | 5,396,820 |
| 2016-07-20 | 2016-07-18 | 1.477 | 3,797,015 | +108,769 | 0.47% | 5,606,400 |
| 2016-07-19 | 2016-07-15 | 1.477 | 3,688,246 | -19,776 | 0.45% | 5,445,800 |
| 2016-07-18 | 2016-07-14 | 1.507 | 3,708,022 | +29,664 | 0.45% | 5,587,499 |
| 2016-07-14 | 2016-07-12 | 1.517 | 3,678,358 | +59,328 | 0.45% | 5,580,000 |
| 2016-07-13 | 2016-07-11 | 1.507 | 3,619,030 | +57,351 | 0.44% | 5,453,400 |
| 2016-07-11 | 2016-07-07 | 1.588 | 3,561,679 | -35,597 | 0.44% | 5,655,140 |
| 2016-07-08 | 2016-07-06 | 1.598 | 3,597,276 | -19,776 | 0.44% | 5,748,040 |
| 2016-07-07 | 2016-07-05 | 1.598 | 3,617,052 | -967,052 | 0.44% | 5,779,640 |
| 2016-07-05 | 2016-06-30 | 1.568 | 4,584,104 | +23,731 | 0.56% | 7,185,799 |
| 2016-07-04 | 2016-06-29 | 1.568 | 4,560,373 | +13,843 | 0.56% | 7,148,600 |
| 2016-06-30 | 2016-06-28 | 1.517 | 4,546,530 | +1,978 | 0.56% | 6,897,000 |
| 2016-06-29 | 2016-06-27 | 1.487 | 4,544,552 | +3,955 | 0.56% | 6,756,120 |
| 2016-06-28 | 2016-06-24 | 1.517 | 4,540,597 | +197,761 | 0.56% | 6,888,000 |
| 2016-06-24 | 2016-06-22 | 1.598 | 4,342,836 | -19,776 | 0.53% | 6,939,360 |
| 2016-06-23 | 2016-06-21 | 1.588 | 4,362,612 | +39,552 | 0.53% | 6,926,840 |
| 2016-06-20 | 2016-06-16 | 1.608 | 4,323,060 | +5,933 | 0.53% | 6,951,480 |
| 2016-06-17 | 2016-06-15 | 1.618 | 4,317,127 | -9,888 | 0.53% | 6,985,600 |
| 2016-06-16 | 2016-06-14 | 1.648 | 4,327,015 | -39,552 | 0.53% | 7,132,880 |
| 2016-06-15 | 2016-06-13 | 1.598 | 4,366,567 | -9,888 | 0.54% | 6,977,280 |
| 2016-06-14 | 2016-06-10 | 1.588 | 4,376,455 | +39,552 | 0.54% | 6,948,820 |
| 2016-06-10 | 2016-06-07 | 1.648 | 4,336,903 | +162,164 | 0.53% | 7,149,180 |
| 2016-06-08 | 2016-06-06 | 1.588 | 4,174,739 | -227,425 | 0.51% | 6,628,540 |
| 2016-06-07 | 2016-06-03 | 1.669 | 4,402,164 | -9,888 | 0.54% | 7,345,800 |
| 2016-06-06 | 2016-06-02 | 1.679 | 4,412,052 | +1,688,880 | 0.54% | 7,406,920 |
| 2016-06-03 | 2016-06-01 | 1.648 | 2,723,172 | +9,888 | 0.33% | 4,489,021 |
| 2016-06-01 | 2016-05-30 | 1.436 | 2,713,284 | +19,777 | 0.33% | 3,896,481 |
| 2016-05-30 | 2016-05-26 | 1.497 | 2,693,507 | +9,888 | 0.33% | 4,031,519 |
| 2016-05-25 | 2016-05-23 | 1.416 | 2,683,619 | -79,105 | 0.33% | 3,799,599 |
| 2016-05-24 | 2016-05-20 | 1.477 | 2,762,724 | +98,881 | 0.34% | 4,079,240 |
| 2016-05-20 | 2016-05-18 | 1.355 | 2,663,843 | +79,104 | 0.33% | 3,609,960 |
| 2016-05-19 | 2016-05-17 | 1.355 | 2,584,739 | +29,664 | 0.32% | 3,502,760 |
| 2016-05-11 | 2016-05-09 | 1.436 | 2,555,075 | -39,552 | 0.31% | 3,669,281 |
| 2016-05-09 | 2016-05-05 | 1.537 | 2,594,627 | +39,552 | 0.32% | 3,988,480 |
| 2016-05-06 | 2016-05-04 | 1.527 | 2,555,075 | -5,932 | 0.31% | 3,901,841 |
| 2016-05-05 | 2016-05-03 | 1.497 | 2,561,007 | -41,530 | 0.31% | 3,833,199 |
| 2016-05-04 | 2016-04-29 | 1.456 | 2,602,537 | +5,933 | 0.32% | 3,790,080 |
| 2016-05-03 | 2016-04-28 | 1.446 | 2,596,604 | +41,529 | 0.32% | 3,755,179 |
| 2016-04-29 | 2016-04-27 | 1.426 | 2,555,075 | -19,776 | 0.31% | 3,643,441 |
| 2016-04-28 | 2016-04-26 | 1.466 | 2,574,851 | -69,216 | 0.32% | 3,775,800 |
| 2016-04-26 | 2016-04-22 | 1.497 | 2,644,067 | -233,358 | 0.32% | 3,957,520 |
| 2016-04-25 | 2016-04-21 | 1.507 | 2,877,425 | +11,865 | 0.35% | 4,335,899 |
| 2016-04-22 | 2016-04-20 | 1.537 | 2,865,560 | -340,149 | 0.35% | 4,404,960 |
| 2016-04-21 | 2016-04-19 | 1.557 | 3,205,709 | -112,724 | 0.39% | 4,992,680 |
| 2016-04-20 | 2016-04-18 | 1.527 | 3,318,433 | +237,314 | 0.41% | 5,067,560 |
| 2016-04-19 | 2016-04-15 | 1.386 | 3,081,119 | +195,783 | 0.38% | 4,268,919 |
| 2016-04-18 | 2016-04-14 | 1.234 | 2,885,336 | +19,776 | 0.35% | 3,559,960 |
| 2016-04-15 | 2016-04-13 | 1.244 | 2,865,560 | +92,948 | 0.35% | 3,564,540 |
| 2016-04-14 | 2016-04-12 | 1.244 | 2,772,612 | -128,545 | 0.34% | 3,448,920 |
| 2016-04-11 | 2016-04-07 | 1.264 | 2,901,157 | -49,440 | 0.36% | 3,667,500 |
| 2016-04-07 | 2016-04-05 | 1.254 | 2,950,597 | +25,709 | 0.36% | 3,700,160 |
| 2016-04-05 | 2016-03-31 | 1.274 | 2,924,888 | +49,440 | 0.36% | 3,727,080 |
| 2016-04-01 | 2016-03-30 | 1.305 | 2,875,448 | +49,441 | 0.35% | 3,751,320 |
| 2016-03-31 | 2016-03-29 | 1.284 | 2,826,007 | -29,665 | 0.35% | 3,629,659 |
| 2016-03-22 | 2016-03-18 | 1.284 | 2,855,672 | -29,664 | 0.35% | 3,667,760 |
| 2016-03-16 | 2016-03-14 | 1.416 | 2,885,336 | +391,567 | 0.35% | 4,085,200 |
| 2016-03-15 | 2016-03-11 | 1.396 | 2,493,769 | -7,910 | 0.31% | 3,480,360 |
| 2016-03-14 | 2016-03-10 | 1.386 | 2,501,679 | -110,746 | 0.31% | 3,466,100 |
| 2016-03-10 | 2016-03-08 | 1.416 | 2,612,425 | +15,821 | 0.32% | 3,698,799 |
| 2016-03-09 | 2016-03-07 | 1.406 | 2,596,604 | +359,925 | 0.32% | 3,650,139 |
| 2016-03-08 | 2016-03-04 | 1.264 | 2,236,679 | -39,552 | 0.27% | 2,827,500 |
| 2016-03-07 | 2016-03-03 | 1.193 | 2,276,231 | +108,768 | 0.28% | 2,716,360 |
| 2016-03-04 | 2016-03-02 | 1.112 | 2,167,463 | -658,544 | 0.27% | 2,411,200 |
| 2016-02-26 | 2016-02-24 | 1.123 | 2,826,007 | -136,456 | 0.35% | 3,172,379 |
| 2016-02-24 | 2016-02-22 | 1.123 | 2,962,463 | -207,649 | 0.36% | 3,325,560 |
| 2016-02-23 | 2016-02-19 | 1.153 | 3,170,112 | -296,642 | 0.39% | 3,654,840 |
| 2016-02-22 | 2016-02-18 | 1.173 | 3,466,754 | -9,888 | 0.42% | 4,066,960 |
| 2016-02-19 | 2016-02-17 | 1.203 | 3,476,642 | -1,562,313 | 0.43% | 4,184,040 |
| 2016-01-27 | 2016-01-25 | 1.173 | 5,038,955 | -19,776 | 0.62% | 5,911,360 |
| 2016-01-26 | 2016-01-22 | 1.193 | 5,058,731 | -53,396 | 0.62% | 6,036,880 |
| 2016-01-25 | 2016-01-21 | 1.123 | 5,112,127 | -164,142 | 0.63% | 5,738,700 |
| 2016-01-22 | 2016-01-20 | 1.244 | 5,276,269 | -37,574 | 0.65% | 6,563,280 |
| 2016-01-21 | 2016-01-19 | 1.284 | 5,313,843 | -51,418 | 0.65% | 6,824,980 |
| 2016-01-15 | 2016-01-13 | 1.315 | 5,365,261 | -45,485 | 0.66% | 7,053,800 |
| 2016-01-14 | 2016-01-12 | 1.305 | 5,410,746 | +116,679 | 0.66% | 7,058,880 |
| 2016-01-13 | 2016-01-11 | 1.325 | 5,294,067 | +47,463 | 0.65% | 7,013,740 |
| 2016-01-08 | 2016-01-06 | 1.254 | 5,246,604 | +29,664 | 0.64% | 6,579,439 |
| 2015-12-21 | 2015-12-17 | 1.487 | 5,216,940 | -29,664 | 0.64% | 7,755,720 |
| 2015-12-18 | 2015-12-16 | 1.477 | 5,246,604 | +7,910 | 0.64% | 7,746,759 |
| 2015-12-17 | 2015-12-15 | 1.456 | 5,238,694 | -199,739 | 0.64% | 7,629,120 |
| 2015-12-16 | 2015-12-14 | 1.335 | 5,438,433 | -15,821 | 0.67% | 7,260,000 |
| 2015-12-15 | 2015-12-11 | 1.365 | 5,454,254 | -59,328 | 0.67% | 7,446,600 |
| 2015-12-10 | 2015-12-08 | 1.325 | 5,513,582 | +183,918 | 0.68% | 7,304,560 |
| 2015-11-20 | 2015-11-18 | 1.375 | 5,329,664 | -79,105 | 0.65% | 7,330,400 |
| 2015-11-19 | 2015-11-17 | 1.446 | 5,408,769 | -59,328 | 0.66% | 7,822,100 |
| 2015-11-18 | 2015-11-16 | 1.466 | 5,468,097 | +9,888 | 0.67% | 8,018,500 |
| 2015-11-16 | 2015-11-12 | 1.517 | 5,458,209 | +51,418 | 0.67% | 8,280,000 |
| 2015-11-11 | 2015-11-09 | 1.527 | 5,406,791 | -108,769 | 0.66% | 8,256,680 |
| 2015-11-06 | 2015-11-04 | 1.517 | 5,515,560 | +296,642 | 0.68% | 8,367,000 |
| 2015-11-05 | 2015-11-03 | 1.517 | 5,218,918 | +19,776 | 0.64% | 7,917,000 |
| 2015-10-30 | 2015-10-28 | 1.618 | 5,199,142 | -17,798 | 0.64% | 8,412,800 |
| 2015-10-29 | 2015-10-27 | 1.598 | 5,216,940 | +17,798 | 0.64% | 8,336,080 |
| 2015-10-28 | 2015-10-26 | 1.598 | 5,199,142 | -29,664 | 0.64% | 8,307,640 |
| 2015-10-27 | 2015-10-23 | 1.608 | 5,228,806 | -1,978 | 0.64% | 8,407,920 |
| 2015-10-26 | 2015-10-22 | 1.598 | 5,230,784 | +197,762 | 0.64% | 8,358,201 |
| 2015-10-23 | 2015-10-20 | 1.638 | 5,033,022 | +158,209 | 0.62% | 8,245,799 |
| 2015-10-22 | 2015-10-19 | 1.648 | 4,874,813 | +919,589 | 0.60% | 8,035,899 |
| 2015-10-20 | 2015-10-16 | 1.618 | 3,955,224 | -27,686 | 0.48% | 6,400,000 |
| 2015-10-16 | 2015-10-14 | 1.659 | 3,982,910 | -458,806 | 0.49% | 6,605,919 |
| 2015-10-15 | 2015-10-13 | 1.699 | 4,441,716 | -874,105 | 0.54% | 7,546,559 |
| 2015-10-14 | 2015-10-12 | 1.557 | 5,315,821 | +478,582 | 0.65% | 8,279,040 |
| 2015-10-13 | 2015-10-09 | 1.557 | 4,837,239 | +49,440 | 0.59% | 7,533,680 |
| 2015-10-12 | 2015-10-08 | 1.598 | 4,787,799 | +79,105 | 0.59% | 7,650,361 |
| 2015-10-09 | 2015-10-07 | 1.618 | 4,708,694 | +286,754 | 0.58% | 7,619,200 |
| 2015-10-08 | 2015-10-06 | 1.547 | 4,421,940 | +957,164 | 0.54% | 6,842,160 |
| 2015-10-07 | 2015-10-05 | 1.679 | 3,464,776 | -136,455 | 0.42% | 5,816,640 |
| 2015-10-06 | 2015-10-02 | 1.780 | 3,601,231 | -219,515 | 0.44% | 6,409,919 |
| 2015-10-05 | 2015-09-30 | 1.729 | 3,820,746 | +1,578,134 | 0.47% | 6,607,440 |
| 2015-10-02 | 2015-09-29 | 1.578 | 2,242,612 | -1,196,455 | 0.27% | 3,538,080 |
| 2015-09-30 | 2015-09-25 | 1.487 | 3,439,067 | -55,373 | 0.42% | 5,112,660 |
| 2015-09-25 | 2015-09-23 | 1.406 | 3,494,440 | -29,664 | 0.43% | 4,912,260 |
| 2015-09-24 | 2015-09-22 | 1.426 | 3,524,104 | -118,657 | 0.43% | 5,025,239 |
| 2015-09-22 | 2015-09-18 | 1.375 | 3,642,761 | -118,657 | 0.45% | 5,010,240 |
| 2015-09-21 | 2015-09-17 | 1.375 | 3,761,418 | -17,798 | 0.46% | 5,173,440 |
| 2015-09-18 | 2015-09-16 | 1.426 | 3,779,216 | -209,627 | 0.46% | 5,389,019 |
| 2015-09-17 | 2015-09-15 | 1.396 | 3,988,843 | +144,365 | 0.49% | 5,566,920 |
| 2015-09-16 | 2015-09-14 | 1.335 | 3,844,478 | +49,441 | 0.47% | 5,132,161 |
| 2015-09-15 | 2015-09-11 | 1.294 | 3,795,037 | -59,329 | 0.47% | 4,912,640 |
| 2015-09-14 | 2015-09-10 | 1.254 | 3,854,366 | -118,656 | 0.47% | 4,833,520 |
| 2015-09-11 | 2015-09-09 | 1.274 | 3,973,022 | -460,784 | 0.49% | 5,062,680 |
| 2015-09-10 | 2015-09-08 | 1.294 | 4,433,806 | -197,761 | 0.54% | 5,739,520 |
| 2015-09-09 | 2015-09-07 | 1.163 | 4,631,567 | +11,866 | 0.57% | 5,386,600 |
| 2015-09-08 | 2015-09-04 | 1.426 | 4,619,701 | +5,932 | 0.57% | 6,587,519 |
| 2015-09-07 | 2015-09-02 | 1.365 | 4,613,769 | +324,329 | 0.57% | 6,299,100 |
| 2015-09-04 | 2015-09-01 | 1.264 | 4,289,440 | +288,731 | 0.53% | 5,422,500 |
| 2015-09-02 | 2015-08-31 | 1.203 | 4,000,709 | +49,440 | 0.49% | 4,814,740 |
| 2015-09-01 | 2015-08-28 | 1.163 | 3,951,269 | -83,059 | 0.48% | 4,595,400 |
| 2015-08-31 | 2015-08-27 | 1.092 | 4,034,328 | -19,776 | 0.49% | 4,406,400 |
| 2015-08-28 | 2015-08-26 | 1.032 | 4,054,104 | -87,015 | 0.50% | 4,182,000 |
| 2015-08-27 | 2015-08-25 | 0.991 | 4,141,119 | +296,641 | 0.51% | 4,104,240 |
| 2015-08-26 | 2015-08-24 | 0.981 | 3,844,478 | +1,978 | 0.47% | 3,771,360 |
| 2015-08-24 | 2015-08-20 | 1.153 | 3,842,500 | -31,642 | 0.47% | 4,430,040 |
| 2015-08-20 | 2015-08-18 | 1.183 | 3,874,142 | -302,574 | 0.47% | 4,584,060 |
| 2015-08-19 | 2015-08-17 | 1.274 | 4,176,716 | +13,843 | 0.51% | 5,322,239 |
| 2015-08-13 | 2015-08-11 | 1.365 | 4,162,873 | -49,440 | 0.51% | 5,683,500 |
| 2015-08-12 | 2015-08-10 | 1.365 | 4,212,313 | +108,768 | 0.52% | 5,750,999 |
| 2015-08-11 | 2015-08-07 | 1.406 | 4,103,545 | +998,694 | 0.50% | 5,768,500 |
| 2015-08-10 | 2015-08-06 | 1.396 | 3,104,851 | -79,104 | 0.38% | 4,333,200 |
| 2015-08-07 | 2015-08-05 | 1.426 | 3,183,955 | +1,186,567 | 0.39% | 4,540,200 |
| 2015-08-06 | 2015-08-04 | 1.254 | 1,997,388 | +49,440 | 0.24% | 2,504,800 |
| 2015-08-05 | 2015-08-03 | 1.274 | 1,947,948 | +29,664 | 0.24% | 2,482,200 |
| 2015-08-04 | 2015-07-31 | 1.274 | 1,918,284 | -11,865 | 0.24% | 2,444,401 |
| 2015-08-03 | 2015-07-30 | 1.244 | 1,930,149 | +265,000 | 0.24% | 2,400,960 |
| 2015-07-31 | 2015-07-29 | 1.214 | 1,665,149 | +310,485 | 0.20% | 2,020,800 |
| 2015-07-30 | 2015-07-28 | 1.123 | 1,354,664 | -118,657 | 0.17% | 1,520,700 |
| 2015-07-29 | 2015-07-27 | 1.102 | 1,473,321 | -168,097 | 0.18% | 1,624,100 |
| 2015-07-28 | 2015-07-24 | 1.163 | 1,641,418 | +393,545 | 0.20% | 1,909,000 |
| 2015-07-27 | 2015-07-23 | 1.102 | 1,247,873 | -9,888 | 0.15% | 1,375,580 |
| 2015-07-24 | 2015-07-22 | 1.143 | 1,257,761 | -296,642 | 0.15% | 1,437,360 |
| 2015-07-23 | 2015-07-21 | 1.446 | 1,554,403 | -213,582 | 0.19% | 2,247,960 |
| 2015-07-22 | 2015-07-20 | 1.568 | 1,767,985 | +41,530 | 0.22% | 2,771,400 |
| 2015-07-21 | 2015-07-17 | 1.568 | 1,726,455 | +221,492 | 0.21% | 2,706,300 |
| 2015-07-20 | 2015-07-16 | 1.588 | 1,504,963 | +29,664 | 0.18% | 2,389,540 |
| 2015-07-17 | 2015-07-15 | 1.588 | 1,475,299 | +49,441 | 0.18% | 2,342,441 |
| 2015-07-16 | 2015-07-14 | 1.669 | 1,425,858 | -92,948 | 0.17% | 2,379,300 |
| 2015-07-15 | 2015-07-13 | 1.830 | 1,518,806 | +302,575 | 0.19% | 2,780,160 |
| 2015-07-10 | 2015-07-08 | 1.133 | 1,216,231 | -15,821 | 0.15% | 1,377,600 |
| 2015-07-09 | 2015-07-07 | 1.355 | 1,232,052 | -174,030 | 0.15% | 1,669,640 |
| 2015-07-08 | 2015-07-06 | 1.224 | 1,406,082 | -19,776 | 0.17% | 1,720,620 |
| 2015-07-07 | 2015-07-03 | 1.618 | 1,425,858 | -114,702 | 0.17% | 2,307,200 |
| 2015-07-06 | 2015-07-02 | 1.851 | 1,540,560 | -533,955 | 0.19% | 2,851,141 |
| 2015-07-03 | 2015-06-30 | 1.800 | 2,074,515 | -140,410 | 0.25% | 3,734,440 |
| 2015-07-02 | 2015-06-29 | 1.820 | 2,214,925 | -71,194 | 0.27% | 4,031,999 |
| 2015-06-30 | 2015-06-26 | 1.760 | 2,286,119 | -717,874 | 0.28% | 4,022,879 |
| 2015-06-29 | 2015-06-25 | 1.507 | 3,003,993 | +1,315,112 | 0.37% | 4,526,621 |
| 2015-06-26 | 2015-06-24 | 1.183 | 1,688,881 | -247,201 | 0.21% | 1,998,360 |
| 2015-06-25 | 2015-06-23 | 1.183 | 1,936,082 | +531,978 | 0.24% | 2,290,860 |
| 2015-06-23 | 2015-06-19 | 0.809 | 1,404,104 | +405,410 | 0.17% | 1,136,000 |
| 2015-06-22 | 2015-06-18 | 0.678 | 998,694 | -19,776 | 0.12% | 676,700 |
| 2015-06-19 | 2015-06-17 | 0.678 | 1,018,470 | +98,880 | 0.12% | 690,100 |
| 2015-06-17 | 2015-06-15 | 0.688 | 919,590 | +39,553 | 0.11% | 632,400 |
| 2015-06-11 | 2015-06-09 | 0.688 | 880,037 | -29,664 | 0.11% | 605,200 |
| 2015-06-10 | 2015-06-08 | 0.708 | 909,701 | -47,463 | 0.11% | 644,000 |
| 2015-06-05 | 2015-06-03 | 0.688 | 957,164 | -98,881 | 0.12% | 658,240 |
| 2015-06-02 | 2015-05-29 | 0.698 | 1,056,045 | -395,522 | 0.13% | 736,920 |
| 2015-06-01 | 2015-05-28 | 0.647 | 1,451,567 | +395,522 | 0.18% | 939,520 |
| 2015-05-28 | 2015-05-26 | 0.647 | 1,056,045 | -118,656 | 0.13% | 683,520 |
| 2015-05-27 | 2015-05-22 | 0.698 | 1,174,701 | -177,986 | 0.14% | 819,897 |
| 2015-05-26 | 2015-05-21 | 0.667 | 1,352,687 | -65,842 | 0.17% | 902,472 |
| 2015-05-19 | 2015-05-15 | 0.657 | 1,418,529 | +9,742 | 0.18% | 931,840 |
| 2015-05-18 | 2015-05-14 | 0.657 | 1,408,787 | +352,684 | 0.18% | 925,440 |
| 2015-05-15 | 2015-05-13 | 0.595 | 1,056,103 | -5,846 | 0.13% | 628,720 |
| 2015-05-14 | 2015-05-12 | 0.585 | 1,061,949 | -337,095 | 0.13% | 621,300 |
| 2015-05-08 | 2015-05-06 | 0.595 | 1,399,044 | -1,949 | 0.17% | 832,880 |
| 2015-05-07 | 2015-05-05 | 0.606 | 1,400,993 | -194,853 | 0.17% | 848,420 |
| 2015-05-06 | 2015-05-04 | 0.606 | 1,595,846 | -42,867 | 0.20% | 966,420 |
| 2015-05-05 | 2015-04-30 | 0.595 | 1,638,713 | -138,346 | 0.20% | 975,560 |
| 2015-05-04 | 2015-04-29 | 0.616 | 1,777,059 | +231,875 | 0.22% | 1,094,400 |
| 2015-04-30 | 2015-04-28 | 0.595 | 1,545,184 | -142,242 | 0.19% | 919,880 |
| 2015-04-29 | 2015-04-27 | 0.606 | 1,687,426 | +116,911 | 0.21% | 1,021,880 |
| 2015-04-28 | 2015-04-24 | 0.575 | 1,570,515 | -97,426 | 0.20% | 902,720 |
| 2015-04-24 | 2015-04-22 | 0.565 | 1,667,941 | +97,426 | 0.21% | 941,600 |
| 2015-04-21 | 2015-04-17 | 0.554 | 1,570,515 | +97,427 | 0.20% | 870,480 |
| 2015-04-16 | 2015-04-14 | 0.565 | 1,473,088 | +85,735 | 0.18% | 831,600 |
| 2015-04-15 | 2015-04-13 | 0.616 | 1,387,353 | +25,331 | 0.17% | 854,400 |
| 2015-04-14 | 2015-04-10 | 0.554 | 1,362,022 | +436,471 | 0.17% | 754,920 |
| 2015-04-13 | 2015-04-09 | 0.523 | 925,551 | +48,713 | 0.12% | 484,500 |
| 2015-04-09 | 2015-04-02 | 0.493 | 876,838 | -9,743 | 0.11% | 432,000 |
| 2015-04-08 | 2015-04-01 | 0.488 | 886,581 | -9,743 | 0.11% | 432,250 |
| 2015-01-08 | 2015-01-06 | 0.534 | 896,324 | -97,426 | 0.11% | 478,400 |
| 2015-01-07 | 2015-01-05 | 0.534 | 993,750 | +97,426 | 0.12% | 530,400 |
| 2014-12-30 | 2014-12-24 | 0.585 | 896,324 | -9,742 | 0.11% | 524,400 |
| 2014-12-15 | 2014-12-11 | 0.626 | 906,066 | +29,228 | 0.11% | 567,300 |
| 2014-11-27 | 2014-11-25 | 0.667 | 876,838 | +56,507 | 0.11% | 585,000 |
| 2014-11-26 | 2014-11-24 | 0.667 | 820,331 | -9,743 | 0.10% | 547,300 |
| 2014-11-13 | 2014-11-11 | 0.677 | 830,074 | -1,948 | 0.10% | 562,320 |
| 2014-10-28 | 2014-10-24 | 0.718 | 832,022 | -17,537 | 0.10% | 597,800 |
| 2014-10-20 | 2014-10-16 | 0.770 | 849,559 | -77,941 | 0.11% | 654,000 |
| 2014-10-17 | 2014-10-15 | 0.770 | 927,500 | -89,632 | 0.12% | 714,000 |
| 2014-10-16 | 2014-10-14 | 0.770 | 1,017,132 | -58,456 | 0.13% | 783,000 |
| 2014-10-15 | 2014-10-13 | 0.749 | 1,075,588 | -19,486 | 0.13% | 805,920 |
| 2014-10-03 | 2014-09-29 | 0.688 | 1,095,074 | -95,477 | 0.14% | 753,080 |
| 2014-09-30 | 2014-09-26 | 0.698 | 1,190,551 | +5,845 | 0.15% | 830,960 |
| 2014-09-29 | 2014-09-25 | 0.718 | 1,184,706 | +1,949 | 0.15% | 851,200 |
| 2014-09-26 | 2014-09-24 | 0.718 | 1,182,757 | +87,683 | 0.15% | 849,800 |
| 2014-09-22 | 2014-09-18 | 0.677 | 1,095,074 | -5,845 | 0.14% | 741,840 |
| 2014-08-13 | 2014-08-11 | 0.657 | 1,100,919 | +17,202 | 0.14% | 723,200 |
| 2014-08-04 | 2014-07-31 | 0.678 | 1,083,717 | -42,198 | 0.14% | 734,500 |
| 2014-08-01 | 2014-07-30 | 0.719 | 1,125,915 | +42,198 | 0.14% | 810,060 |
| 2014-07-28 | 2014-07-24 | 0.709 | 1,083,717 | +28,771 | 0.14% | 768,400 |
| 2014-07-17 | 2014-07-15 | 0.709 | 1,054,946 | +47,952 | 0.13% | 748,000 |
| 2014-07-10 | 2014-07-08 | 0.751 | 1,006,994 | +9,591 | 0.13% | 756,000 |
| 2014-07-09 | 2014-07-07 | 0.761 | 997,403 | -479,521 | 0.13% | 759,200 |
| 2014-07-04 | 2014-07-02 | 0.803 | 1,476,924 | +28,771 | 0.19% | 1,185,800 |
| 2014-07-03 | 2014-06-30 | 0.761 | 1,448,153 | +47,952 | 0.18% | 1,102,300 |
| 2014-07-02 | 2014-06-27 | 0.803 | 1,400,201 | +191,808 | 0.18% | 1,124,200 |
| 2014-06-30 | 2014-06-26 | 0.803 | 1,208,393 | -57,542 | 0.15% | 970,200 |
| 2014-06-27 | 2014-06-25 | 0.813 | 1,265,935 | -105,495 | 0.16% | 1,029,600 |
| 2014-06-26 | 2014-06-24 | 0.845 | 1,371,430 | +67,133 | 0.17% | 1,158,300 |
| 2014-06-25 | 2014-06-23 | 0.699 | 1,304,297 | +508,292 | 0.16% | 911,200 |
| 2014-06-24 | 2014-06-20 | 0.657 | 796,005 | -149,610 | 0.10% | 522,900 |
| 2014-06-23 | 2014-06-19 | 0.688 | 945,615 | +293,467 | 0.12% | 650,760 |
| 2014-05-19 | 2014-05-15 | 0.611 | 652,148 | +17,468 | 0.08% | 398,268 |
| 2014-03-31 | 2014-03-27 | 0.632 | 634,680 | -37,334 | 0.08% | 401,200 |
| 2014-03-21 | 2014-03-19 | 0.654 | 672,014 | -28,001 | 0.09% | 439,200 |
| 2014-03-20 | 2014-03-18 | 0.664 | 700,015 | -44,801 | 0.09% | 465,000 |
| 2014-03-19 | 2014-03-17 | 0.696 | 744,816 | -253,872 | 0.10% | 518,700 |
| 2014-03-18 | 2014-03-14 | 0.889 | 998,688 | +233,338 | 0.13% | 888,100 |
| 2014-03-17 | 2014-03-13 | 0.900 | 765,350 | +37,335 | 0.10% | 688,800 |
| 2014-03-07 | 2014-03-05 | 0.868 | 728,015 | +46,667 | 0.09% | 631,800 |
| 2014-03-05 | 2014-03-03 | 0.879 | 681,348 | -67,201 | 0.09% | 598,600 |
| 2014-02-26 | 2014-02-24 | 0.857 | 748,549 | -132,536 | 0.10% | 641,600 |
| 2014-02-25 | 2014-02-21 | 0.889 | 881,085 | +20,533 | 0.11% | 783,520 |
| 2014-02-24 | 2014-02-20 | 0.911 | 860,552 | +18,667 | 0.11% | 783,700 |
| 2014-02-21 | 2014-02-19 | 0.943 | 841,885 | +18,667 | 0.11% | 793,760 |
| 2014-02-20 | 2014-02-18 | 0.921 | 823,218 | +28,001 | 0.11% | 758,520 |
| 2014-02-19 | 2014-02-17 | 0.911 | 795,217 | +46,668 | 0.10% | 724,200 |
| 2014-01-29 | 2014-01-27 | 0.868 | 748,549 | -74,669 | 0.10% | 649,620 |
| 2014-01-28 | 2014-01-24 | 0.889 | 823,218 | +74,669 | 0.11% | 732,060 |
| 2014-01-17 | 2014-01-15 | 0.911 | 748,549 | -28,001 | 0.10% | 681,700 |
| 2014-01-16 | 2014-01-14 | 0.911 | 776,550 | -121,336 | 0.10% | 707,200 |
| 2014-01-15 | 2014-01-13 | 0.911 | 897,886 | -145,603 | 0.12% | 817,700 |
| 2014-01-14 | 2014-01-10 | 0.921 | 1,043,489 | -13,067 | 0.14% | 961,480 |
| 2014-01-13 | 2014-01-09 | 0.932 | 1,056,556 | -28,000 | 0.14% | 984,840 |
| 2014-01-07 | 2014-01-03 | 0.954 | 1,084,556 | -28,001 | 0.14% | 1,034,180 |
| 2014-01-03 | 2013-12-31 | 0.975 | 1,112,557 | -18,667 | 0.14% | 1,084,720 |
| 2013-12-27 | 2013-12-20 | 0.975 | 1,131,224 | -840,018 | 0.15% | 1,102,920 |
| 2013-12-12 | 2013-12-10 | 0.986 | 1,971,242 | -46,668 | 0.26% | 1,943,040 |
| 2013-12-11 | 2013-12-09 | 0.975 | 2,017,910 | -93,335 | 0.26% | 1,967,420 |
| 2013-12-10 | 2013-12-06 | 1.018 | 2,111,245 | +46,668 | 0.27% | 2,148,900 |
| 2013-12-09 | 2013-12-05 | 0.986 | 2,064,577 | +980,021 | 0.27% | 2,035,040 |
| 2013-12-04 | 2013-12-02 | 0.964 | 1,084,556 | -28,001 | 0.14% | 1,045,800 |
| 2013-12-03 | 2013-11-29 | 0.964 | 1,112,557 | -177,337 | 0.14% | 1,072,800 |
| 2013-12-02 | 2013-11-28 | 0.975 | 1,289,894 | +37,334 | 0.17% | 1,257,620 |
| 2013-11-29 | 2013-11-27 | 0.975 | 1,252,560 | +354,674 | 0.16% | 1,221,220 |
| 2013-11-22 | 2013-11-20 | 0.964 | 897,886 | +93,336 | 0.12% | 865,800 |
| 2013-11-19 | 2013-11-15 | 0.943 | 804,550 | -140,003 | 0.10% | 758,560 |
| 2013-11-18 | 2013-11-14 | 0.943 | 944,553 | -46,668 | 0.12% | 890,560 |
| 2013-11-15 | 2013-11-13 | 0.964 | 991,221 | +93,335 | 0.13% | 955,800 |
| 2013-11-14 | 2013-11-12 | 0.964 | 897,886 | -46,667 | 0.12% | 865,800 |
| 2013-11-13 | 2013-11-11 | 0.964 | 944,553 | -46,668 | 0.12% | 910,800 |
| 2013-11-11 | 2013-11-07 | 1.018 | 991,221 | +186,671 | 0.13% | 1,008,900 |
| 2013-11-01 | 2013-10-30 | 0.975 | 804,550 | -22,401 | 0.10% | 784,420 |
| 2013-10-02 | 2013-09-27 | 0.964 | 826,951 | -37,334 | 0.11% | 797,400 |
| 2013-09-24 | 2013-09-19 | 1.018 | 864,285 | -186,671 | 0.11% | 879,700 |
| 2013-09-23 | 2013-09-18 | 1.007 | 1,050,956 | +37,334 | 0.14% | 1,058,440 |
| 2013-09-18 | 2013-09-16 | 0.996 | 1,013,622 | +149,337 | 0.13% | 1,009,980 |
| 2013-09-17 | 2013-09-13 | 1.007 | 864,285 | -18,667 | 0.11% | 870,440 |
| 2013-09-11 | 2013-09-09 | 0.943 | 882,952 | +18,667 | 0.11% | 832,480 |
| 2013-09-05 | 2013-09-03 | 0.943 | 864,285 | +5,600 | 0.11% | 814,880 |
| 2013-09-04 | 2013-09-02 | 0.932 | 858,685 | -16,800 | 0.11% | 800,400 |
| 2013-09-03 | 2013-08-30 | 0.932 | 875,485 | -29,868 | 0.11% | 816,060 |
| 2013-09-02 | 2013-08-29 | 0.943 | 905,353 | -46,667 | 0.12% | 853,600 |
| 2013-08-30 | 2013-08-28 | 0.932 | 952,020 | +93,335 | 0.12% | 887,400 |
| 2013-08-29 | 2013-08-27 | 0.943 | 858,685 | -84,002 | 0.11% | 809,600 |
| 2013-08-27 | 2013-08-23 | 0.943 | 942,687 | -106,402 | 0.12% | 888,800 |
| 2013-08-26 | 2013-08-22 | 0.943 | 1,049,089 | +93,335 | 0.14% | 989,120 |
| 2013-08-23 | 2013-08-21 | 0.954 | 955,754 | +93,336 | 0.12% | 911,360 |
| 2013-08-19 | 2013-08-15 | 0.964 | 862,418 | +22,400 | 0.11% | 831,600 |
| 2013-08-15 | 2013-08-12 | 1.036 | 840,018 | -57,827 | 0.11% | 870,102 |
| 2013-08-12 | 2013-08-08 | 1.014 | 897,845 | +17,957 | 0.12% | 910,000 |
| 2013-08-07 | 2013-08-05 | 1.092 | 879,888 | -400,439 | 0.12% | 960,400 |
| 2013-08-06 | 2013-08-02 | 1.259 | 1,280,327 | +224,461 | 0.17% | 1,611,380 |
| 2013-08-02 | 2013-07-31 | 1.203 | 1,055,866 | +26,935 | 0.14% | 1,270,080 |
| 2013-07-25 | 2013-07-23 | 1.192 | 1,028,931 | +39,506 | 0.14% | 1,226,220 |
| 2013-07-23 | 2013-07-19 | 1.203 | 989,425 | +26,935 | 0.13% | 1,190,160 |
| 2013-07-04 | 2013-07-02 | 1.147 | 962,490 | +8,978 | 0.13% | 1,104,160 |
| 2013-07-02 | 2013-06-27 | 1.181 | 953,512 | -21,548 | 0.13% | 1,125,720 |
| 2013-06-28 | 2013-06-26 | 1.225 | 975,060 | -39,505 | 0.13% | 1,194,600 |
| 2013-06-27 | 2013-06-25 | 1.203 | 1,014,565 | +8,978 | 0.14% | 1,220,400 |
| 2013-06-26 | 2013-06-24 | 1.214 | 1,005,587 | -82,601 | 0.14% | 1,220,800 |
| 2013-06-25 | 2013-06-21 | 1.270 | 1,088,188 | +10,774 | 0.15% | 1,381,680 |
| 2013-06-24 | 2013-06-20 | 1.270 | 1,077,414 | +8,978 | 0.15% | 1,368,000 |
| 2013-06-21 | 2013-06-19 | 1.314 | 1,068,436 | +62,849 | 0.14% | 1,404,200 |
| 2013-06-17 | 2013-06-13 | 1.247 | 1,005,587 | -44,892 | 0.14% | 1,254,400 |
| 2013-06-13 | 2013-06-10 | 1.292 | 1,050,479 | +44,892 | 0.14% | 1,357,200 |
| 2013-06-10 | 2013-06-06 | 1.292 | 1,005,587 | -64,644 | 0.14% | 1,299,200 |
| 2013-06-07 | 2013-06-05 | 1.303 | 1,070,231 | -68,237 | 0.14% | 1,394,639 |
| 2013-06-06 | 2013-06-04 | 1.292 | 1,138,468 | -188,547 | 0.15% | 1,470,880 |
| 2013-06-05 | 2013-06-03 | 1.314 | 1,327,015 | +44,892 | 0.18% | 1,744,040 |
| 2013-06-04 | 2013-05-31 | 1.314 | 1,282,123 | +70,032 | 0.17% | 1,685,040 |
| 2013-06-03 | 2013-05-30 | 1.325 | 1,212,091 | -12,570 | 0.16% | 1,606,500 |
| 2013-05-30 | 2013-05-28 | 1.359 | 1,224,661 | -35,914 | 0.17% | 1,664,080 |
| 2013-05-29 | 2013-05-27 | 1.348 | 1,260,575 | +44,893 | 0.17% | 1,698,840 |
| 2013-05-28 | 2013-05-24 | 1.370 | 1,215,682 | +80,806 | 0.16% | 1,665,419 |
| 2013-05-23 | 2013-05-21 | 1.414 | 1,134,876 | +3,591 | 0.15% | 1,605,280 |
| 2013-05-20 | 2013-05-15 | 1.617 | 1,131,285 | +8,979 | 0.15% | 1,829,333 |
| 2013-05-16 | 2013-05-14 | 1.571 | 1,122,306 | +24,498 | 0.15% | 1,762,962 |
| 2013-05-15 | 2013-05-13 | 1.605 | 1,097,808 | -86,578 | 0.15% | 1,762,520 |
| 2013-05-14 | 2013-05-10 | 1.594 | 1,184,386 | +67,531 | 0.17% | 1,887,840 |
| 2013-05-10 | 2013-05-08 | 1.571 | 1,116,855 | -53,679 | 0.16% | 1,754,400 |
| 2013-04-30 | 2013-04-26 | 1.455 | 1,170,534 | +19,048 | 0.16% | 1,703,521 |
| 2013-04-29 | 2013-04-25 | 1.467 | 1,151,486 | -43,289 | 0.16% | 1,689,099 |
| 2013-04-22 | 2013-04-18 | 1.363 | 1,194,775 | -8,658 | 0.17% | 1,628,399 |
| 2013-04-19 | 2013-04-17 | 1.386 | 1,203,433 | -62,336 | 0.17% | 1,668,000 |
| 2013-04-18 | 2013-04-16 | 1.386 | 1,265,769 | +62,336 | 0.18% | 1,754,400 |
| 2013-04-17 | 2013-04-15 | 1.386 | 1,203,433 | +43,289 | 0.17% | 1,668,000 |
| 2013-04-16 | 2013-04-12 | 1.409 | 1,160,144 | -25,974 | 0.16% | 1,634,800 |
| 2013-04-11 | 2013-04-09 | 1.386 | 1,186,118 | -8,657 | 0.17% | 1,644,001 |
| 2013-04-08 | 2013-04-03 | 1.409 | 1,194,775 | -8,658 | 0.17% | 1,683,599 |
| 2013-04-02 | 2013-03-27 | 1.467 | 1,203,433 | -25,974 | 0.17% | 1,765,300 |
| 2013-03-28 | 2013-03-26 | 1.386 | 1,229,407 | -86,578 | 0.17% | 1,704,001 |
| 2013-03-27 | 2013-03-25 | 1.398 | 1,315,985 | +43,289 | 0.18% | 1,839,201 |
| 2013-03-25 | 2013-03-21 | 1.421 | 1,272,696 | -43,289 | 0.18% | 1,808,101 |
| 2013-03-21 | 2013-03-19 | 1.421 | 1,315,985 | +43,289 | 0.18% | 1,869,601 |
| 2013-03-20 | 2013-03-18 | 1.409 | 1,272,696 | +285,708 | 0.18% | 1,793,401 |
| 2013-03-19 | 2013-03-15 | 1.698 | 986,988 | -199,130 | 0.14% | 1,675,799 |
| 2013-03-18 | 2013-03-14 | 1.594 | 1,186,118 | +51,947 | 0.17% | 1,890,601 |
| 2013-03-15 | 2013-03-13 | 1.513 | 1,134,171 | +25,973 | 0.16% | 1,716,100 |
| 2013-03-13 | 2013-03-11 | 1.571 | 1,108,198 | +51,947 | 0.16% | 1,740,801 |
| 2013-03-12 | 2013-03-08 | 1.559 | 1,056,251 | +8,658 | 0.15% | 1,647,000 |
| 2013-03-11 | 2013-03-07 | 1.571 | 1,047,593 | -17,316 | 0.15% | 1,645,600 |
| 2013-03-07 | 2013-03-05 | 1.571 | 1,064,909 | -8,657 | 0.15% | 1,672,801 |
| 2013-03-06 | 2013-03-04 | 1.536 | 1,073,566 | +268,391 | 0.15% | 1,649,199 |
| 2013-03-05 | 2013-03-01 | 1.571 | 805,175 | -60,604 | 0.11% | 1,264,800 |
| 2013-03-04 | 2013-02-28 | 1.536 | 865,779 | +69,262 | 0.12% | 1,330,000 |
| 2013-02-28 | 2013-02-26 | 1.467 | 796,517 | +86,578 | 0.11% | 1,168,400 |
| 2013-02-27 | 2013-02-25 | 1.559 | 709,939 | -62,336 | 0.10% | 1,107,000 |
| 2013-02-26 | 2013-02-22 | 1.617 | 772,275 | +43,289 | 0.11% | 1,248,800 |
| 2013-02-20 | 2013-02-18 | 1.617 | 728,986 | -145,451 | 0.10% | 1,178,800 |
| 2013-02-18 | 2013-02-14 | 1.582 | 874,437 | -15,584 | 0.12% | 1,383,700 |
| 2013-02-15 | 2013-02-08 | 1.513 | 890,021 | -34,631 | 0.12% | 1,346,680 |
| 2013-02-14 | 2013-02-07 | 1.455 | 924,652 | +5,194 | 0.13% | 1,345,680 |
| 2013-02-08 | 2013-02-06 | 1.386 | 919,458 | +140,257 | 0.13% | 1,274,401 |
| 2013-02-07 | 2013-02-05 | 1.305 | 779,201 | +60,604 | 0.11% | 1,017,000 |
| 2013-02-06 | 2013-02-04 | 1.328 | 718,597 | +51,947 | 0.10% | 954,500 |
| 2013-01-25 | 2013-01-23 | 1.213 | 666,650 | -17,316 | 0.09% | 808,500 |
| 2013-01-24 | 2013-01-22 | 1.224 | 683,966 | -6,926 | 0.10% | 837,400 |
| 2013-01-09 | 2013-01-07 | 1.271 | 690,892 | +17,316 | 0.10% | 877,800 |
| 2013-01-03 | 2012-12-31 | 1.143 | 673,576 | -86,578 | 0.09% | 770,220 |
| 2012-12-12 | 2012-12-10 | 1.167 | 760,154 | -164,498 | 0.11% | 886,780 |
| 2012-11-29 | 2012-11-27 | 1.074 | 924,652 | -86,578 | 0.13% | 993,240 |
| 2012-11-27 | 2012-11-23 | 1.074 | 1,011,230 | -43,289 | 0.14% | 1,086,240 |
| 2012-11-26 | 2012-11-22 | 1.074 | 1,054,519 | -29,437 | 0.15% | 1,132,740 |
| 2012-11-22 | 2012-11-20 | 1.063 | 1,083,956 | +74,457 | 0.15% | 1,151,840 |
| 2012-11-19 | 2012-11-15 | 1.016 | 1,009,499 | -50,215 | 0.14% | 1,026,080 |
| 2012-11-06 | 2012-11-02 | 1.028 | 1,059,714 | -8,658 | 0.15% | 1,089,360 |
| 2012-11-05 | 2012-11-01 | 1.005 | 1,068,372 | -45,020 | 0.15% | 1,073,580 |
| 2012-11-02 | 2012-10-31 | 0.993 | 1,113,392 | -346,312 | 0.16% | 1,105,960 |
| 2012-10-30 | 2012-10-26 | 1.005 | 1,459,704 | +31,168 | 0.20% | 1,466,820 |
| 2012-10-29 | 2012-10-25 | 1.016 | 1,428,536 | +51,947 | 0.20% | 1,452,000 |
| 2012-10-26 | 2012-10-24 | 1.040 | 1,376,589 | +8,658 | 0.19% | 1,431,000 |
| 2012-10-24 | 2012-10-19 | 1.051 | 1,367,931 | +93,504 | 0.19% | 1,437,800 |
| 2012-10-22 | 2012-10-18 | 1.016 | 1,274,427 | -1,173,997 | 0.18% | 1,295,360 |
| 2012-10-19 | 2012-10-17 | 1.016 | 2,448,424 | -974,867 | 0.34% | 2,488,640 |
| 2012-10-18 | 2012-10-16 | 1.005 | 3,423,291 | -209,519 | 0.48% | 3,439,980 |
| 2012-10-17 | 2012-10-15 | 1.016 | 3,632,810 | +43,289 | 0.51% | 3,692,480 |
| 2012-10-15 | 2012-10-11 | 1.040 | 3,589,521 | +3,463 | 0.50% | 3,731,400 |
| 2012-10-10 | 2012-10-08 | 1.040 | 3,586,058 | -43,289 | 0.50% | 3,727,800 |
| 2012-10-09 | 2012-10-05 | 1.063 | 3,629,347 | -58,873 | 0.51% | 3,856,640 |
| 2012-10-05 | 2012-10-03 | 1.028 | 3,688,220 | +41,558 | 0.52% | 3,791,400 |
| 2012-09-27 | 2012-09-25 | 1.028 | 3,646,662 | +43,289 | 0.51% | 3,748,680 |
| 2012-09-24 | 2012-09-20 | 1.051 | 3,603,373 | -5,195 | 0.50% | 3,787,420 |
| 2012-09-21 | 2012-09-19 | 1.063 | 3,608,568 | -43,289 | 0.51% | 3,834,560 |
| 2012-09-20 | 2012-09-18 | 1.051 | 3,651,857 | -29,437 | 0.51% | 3,838,380 |
| 2012-09-19 | 2012-09-17 | 1.063 | 3,681,294 | -25,973 | 0.52% | 3,911,840 |
| 2012-09-14 | 2012-09-12 | 1.051 | 3,707,267 | +69,262 | 0.52% | 3,896,620 |
| 2012-09-12 | 2012-09-10 | 1.051 | 3,638,005 | +43,289 | 0.51% | 3,823,820 |
| 2012-09-03 | 2012-08-30 | 1.250 | 3,594,716 | +172,823 | 0.50% | 4,492,548 |
| 2012-08-29 | 2012-08-27 | 1.262 | 3,421,893 | -41,208 | 0.50% | 4,318,080 |
| 2012-08-27 | 2012-08-23 | 1.286 | 3,463,101 | -576,908 | 0.51% | 4,454,121 |
| 2012-08-24 | 2012-08-22 | 1.298 | 4,040,009 | +8,241 | 0.59% | 5,245,140 |
| 2012-08-23 | 2012-08-21 | 1.274 | 4,031,768 | +370,870 | 0.59% | 5,136,600 |
| 2012-08-17 | 2012-08-15 | 1.177 | 3,660,898 | -98,898 | 0.54% | 4,308,740 |
| 2012-08-16 | 2012-08-14 | 1.201 | 3,759,796 | +82,415 | 0.55% | 4,516,379 |
| 2012-08-15 | 2012-08-13 | 1.213 | 3,677,381 | -3,297 | 0.54% | 4,462,000 |
| 2012-07-11 | 2012-07-09 | 1.019 | 3,680,678 | -1,648 | 0.54% | 3,751,440 |
| 2012-07-10 | 2012-07-06 | 1.043 | 3,682,326 | -57,691 | 0.54% | 3,842,480 |
| 2012-07-09 | 2012-07-05 | 1.068 | 3,740,017 | +24,725 | 0.55% | 3,993,440 |
| 2012-07-04 | 2012-06-29 | 1.019 | 3,715,292 | +32,966 | 0.55% | 3,786,720 |
| 2012-06-08 | 2012-06-06 | 0.971 | 3,682,326 | -41,208 | 0.54% | 3,574,400 |
| 2012-06-07 | 2012-06-05 | 0.959 | 3,723,534 | -24,724 | 0.55% | 3,569,220 |
| 2012-06-04 | 2012-05-31 | 0.959 | 3,748,258 | -41,208 | 0.55% | 3,592,920 |
| 2012-05-31 | 2012-05-29 | 0.910 | 3,789,466 | -21,428 | 0.56% | 3,448,500 |
| 2012-05-21 | 2012-05-17 | 0.837 | 3,810,894 | +117,030 | 0.56% | 3,190,560 |
| 2012-05-18 | 2012-05-16 | 0.837 | 3,693,864 | -41,208 | 0.54% | 3,092,580 |
| 2012-05-08 | 2012-05-04 | 1.043 | 3,735,072 | -341,200 | 0.55% | 3,897,520 |
| 2012-05-07 | 2012-05-03 | 1.080 | 4,076,272 | -512,625 | 0.60% | 4,401,940 |
| 2012-05-03 | 2012-04-30 | 1.154 | 4,588,897 | +310,663 | 0.67% | 5,295,928 |
| 2012-05-02 | 2012-04-27 | 1.167 | 4,278,234 | +127,894 | 0.66% | 4,992,259 |
| 2012-04-30 | 2012-04-26 | 1.167 | 4,150,340 | +104,500 | 0.65% | 4,843,020 |
| 2012-04-27 | 2012-04-25 | 1.167 | 4,045,840 | +38,992 | 0.63% | 4,721,080 |
| 2012-04-26 | 2012-04-24 | 1.167 | 4,006,848 | +38,992 | 0.62% | 4,675,580 |
| 2012-04-25 | 2012-04-23 | 1.167 | 3,967,856 | +17,157 | 0.62% | 4,630,080 |
| 2012-04-24 | 2012-04-20 | 1.180 | 3,950,699 | +310,378 | 0.61% | 4,660,720 |
| 2012-04-23 | 2012-04-19 | 1.154 | 3,640,321 | +26,515 | 0.57% | 4,201,201 |
| 2012-04-20 | 2012-04-18 | 1.154 | 3,613,806 | +93,582 | 0.56% | 4,170,600 |
| 2012-04-19 | 2012-04-17 | 1.154 | 3,520,224 | +182,484 | 0.55% | 4,062,600 |
| 2012-04-18 | 2012-04-16 | 1.167 | 3,337,740 | +123,215 | 0.52% | 3,894,800 |
| 2012-04-17 | 2012-04-13 | 1.154 | 3,214,525 | +126,335 | 0.50% | 3,709,800 |
| 2012-04-16 | 2012-04-12 | 1.154 | 3,088,190 | +327,536 | 0.48% | 3,564,000 |
| 2012-04-13 | 2012-04-11 | 1.154 | 2,760,654 | +187,163 | 0.43% | 3,186,000 |
| 2012-04-12 | 2012-04-10 | 1.167 | 2,573,491 | +279,184 | 0.40% | 3,003,000 |
| 2012-04-11 | 2012-04-05 | 1.167 | 2,294,307 | +244,872 | 0.36% | 2,677,221 |
| 2012-04-10 | 2012-04-03 | 1.141 | 2,049,435 | +155,969 | 0.32% | 2,338,920 |
| 2012-04-05 | 2012-04-02 | 1.141 | 1,893,466 | +32,754 | 0.29% | 2,160,920 |
| 2012-03-28 | 2012-03-26 | 1.141 | 1,860,712 | +152,850 | 0.29% | 2,123,540 |
| 2012-03-27 | 2012-03-23 | 1.128 | 1,707,862 | +279,184 | 0.27% | 1,927,199 |
| 2012-03-26 | 2012-03-22 | 1.128 | 1,428,678 | +127,895 | 0.22% | 1,612,160 |
| 2012-03-22 | 2012-03-20 | 1.128 | 1,300,783 | -38,992 | 0.20% | 1,467,840 |
| 2012-03-21 | 2012-03-19 | 1.128 | 1,339,775 | +10,918 | 0.21% | 1,511,840 |
| 2012-03-16 | 2012-03-14 | 1.154 | 1,328,857 | -14,038 | 0.21% | 1,533,600 |
| 2012-03-14 | 2012-03-12 | 1.180 | 1,342,895 | +21,836 | 0.21% | 1,584,240 |
| 2012-03-13 | 2012-03-09 | 1.193 | 1,321,059 | +12,478 | 0.21% | 1,575,420 |
| 2012-03-12 | 2012-03-08 | 1.205 | 1,308,581 | -4,679 | 0.20% | 1,577,320 |
| 2012-03-09 | 2012-03-07 | 1.180 | 1,313,260 | +15,596 | 0.20% | 1,549,279 |
| 2012-03-08 | 2012-03-06 | 1.205 | 1,297,664 | +155,970 | 0.20% | 1,564,161 |
| 2012-03-07 | 2012-03-05 | 1.257 | 1,141,694 | +179,364 | 0.18% | 1,434,720 |
| 2012-03-06 | 2012-03-02 | 1.244 | 962,330 | -77,984 | 0.15% | 1,196,980 |
| 2012-03-05 | 2012-03-01 | 1.231 | 1,040,314 | +132,573 | 0.16% | 1,280,640 |
| 2012-03-02 | 2012-02-29 | 1.269 | 907,741 | +68,627 | 0.14% | 1,152,361 |
| 2012-03-01 | 2012-02-28 | 1.282 | 839,114 | -311,939 | 0.13% | 1,076,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 1,151,053 | +187,164 | 0.18% | 1,328,401 |
| 2012-02-24 | 2012-02-22 | 1.116 | 963,889 | -3,120 | 0.15% | 1,075,319 |
| 2012-02-23 | 2012-02-21 | 1.090 | 967,009 | +49,910 | 0.15% | 1,054,000 |
| 2012-02-21 | 2012-02-17 | 1.141 | 917,099 | -28,074 | 0.14% | 1,046,640 |
| 2012-02-20 | 2012-02-16 | 1.154 | 945,173 | +46,791 | 0.15% | 1,090,800 |
| 2012-02-17 | 2012-02-15 | 1.103 | 898,382 | -106,059 | 0.14% | 990,720 |
| 2012-02-16 | 2012-02-14 | 1.026 | 1,004,441 | -46,791 | 0.16% | 1,030,400 |
| 2012-02-14 | 2012-02-10 | 1.039 | 1,051,232 | +101,380 | 0.16% | 1,091,880 |
| 2012-02-13 | 2012-02-09 | 1.064 | 949,852 | -59,269 | 0.15% | 1,010,940 |
| 2012-02-10 | 2012-02-08 | 1.013 | 1,009,121 | +59,269 | 0.16% | 1,022,260 |
| 2012-02-09 | 2012-02-07 | 1.000 | 949,852 | +23,395 | 0.15% | 950,040 |
| 2012-02-08 | 2012-02-06 | 0.987 | 926,457 | +60,828 | 0.14% | 914,760 |
| 2012-02-07 | 2012-02-03 | 0.987 | 865,629 | -15,597 | 0.13% | 854,700 |
| 2012-02-06 | 2012-02-02 | 0.962 | 881,226 | +28,075 | 0.14% | 847,500 |
| 2011-12-23 | 2011-12-21 | 0.795 | 853,151 | -7,799 | 0.13% | 678,280 |
| 2011-12-07 | 2011-12-05 | 0.821 | 860,950 | -7,798 | 0.13% | 706,560 |
| 2011-12-02 | 2011-11-30 | 0.718 | 868,748 | -235,514 | 0.14% | 623,840 |
| 2011-11-11 | 2011-11-09 | 0.808 | 1,104,262 | -31,194 | 0.17% | 892,080 |
| 2011-11-10 | 2011-11-08 | 0.821 | 1,135,456 | +38,993 | 0.18% | 931,840 |
| 2011-11-07 | 2011-11-03 | 0.680 | 1,096,463 | -38,993 | 0.17% | 745,180 |
| 2011-11-02 | 2011-10-31 | 0.718 | 1,135,456 | +38,993 | 0.18% | 815,360 |
| 2011-11-01 | 2011-10-28 | 0.744 | 1,096,463 | -233,954 | 0.17% | 815,480 |
| 2011-10-31 | 2011-10-27 | 0.757 | 1,330,417 | -38,992 | 0.21% | 1,006,540 |
| 2011-10-28 | 2011-10-26 | 0.667 | 1,369,409 | +38,992 | 0.21% | 913,120 |
| 2011-10-17 | 2011-10-13 | 0.718 | 1,330,417 | +31,194 | 0.21% | 955,360 |
| 2011-10-14 | 2011-10-12 | 0.628 | 1,299,223 | +42,111 | 0.20% | 816,340 |
| 2011-10-10 | 2011-10-06 | 0.532 | 1,257,112 | -15,596 | 0.20% | 668,980 |
| 2011-10-07 | 2011-10-04 | 0.500 | 1,272,708 | +15,596 | 0.20% | 636,480 |
| 2011-10-04 | 2011-09-30 | 0.551 | 1,257,112 | -7,798 | 0.20% | 693,160 |
| 2011-10-03 | 2011-09-28 | 0.590 | 1,264,910 | +12,478 | 0.20% | 746,120 |
| 2011-09-26 | 2011-09-22 | 0.558 | 1,252,432 | +7,798 | 0.19% | 698,610 |
| 2011-09-20 | 2011-09-16 | 0.731 | 1,244,634 | -10,918 | 0.19% | 909,720 |
| 2011-09-16 | 2011-09-14 | 0.744 | 1,255,552 | -20,276 | 0.20% | 933,800 |
| 2011-09-15 | 2011-09-12 | 0.808 | 1,275,828 | -23,395 | 0.20% | 1,030,680 |
| 2011-09-14 | 2011-09-09 | 0.872 | 1,299,223 | -10,918 | 0.20% | 1,132,880 |
| 2011-09-12 | 2011-09-08 | 0.872 | 1,310,141 | -7,799 | 0.20% | 1,142,400 |
| 2011-09-09 | 2011-09-07 | 0.898 | 1,317,940 | -21,835 | 0.20% | 1,183,000 |
| 2011-09-08 | 2011-09-06 | 0.898 | 1,339,775 | -90,462 | 0.21% | 1,202,600 |
| 2011-09-07 | 2011-09-05 | 0.885 | 1,430,237 | +46,790 | 0.22% | 1,265,460 |
| 2011-09-05 | 2011-09-01 | 0.936 | 1,383,447 | +18,717 | 0.22% | 1,295,020 |
| 2011-09-02 | 2011-08-31 | 0.936 | 1,364,730 | +45,231 | 0.21% | 1,277,500 |
| 2011-09-01 | 2011-08-30 | 0.898 | 1,319,499 | +10,918 | 0.21% | 1,184,400 |
| 2011-08-31 | 2011-08-29 | 0.885 | 1,308,581 | +59,268 | 0.20% | 1,157,820 |
| 2011-08-30 | 2011-08-26 | 0.885 | 1,249,313 | +15,597 | 0.19% | 1,105,380 |
| 2011-08-25 | 2011-08-23 | 0.962 | 1,233,716 | -38,992 | 0.19% | 1,186,500 |
| 2011-08-24 | 2011-08-22 | 0.949 | 1,272,708 | -62,388 | 0.20% | 1,207,680 |
| 2011-08-23 | 2011-08-19 | 0.949 | 1,335,096 | -3,120 | 0.21% | 1,266,880 |
| 2011-08-15 | 2011-08-11 | 1.077 | 1,338,216 | -7,798 | 0.21% | 1,441,441 |
| 2011-08-12 | 2011-08-10 | 1.026 | 1,346,014 | +233,954 | 0.21% | 1,380,800 |
| 2011-08-11 | 2011-08-09 | 1.053 | 1,112,060 | -77,985 | 0.17% | 1,171,008 |
| 2011-08-10 | 2011-08-08 | 1.106 | 1,190,045 | +10,681 | 0.18% | 1,316,577 |
| 2011-08-09 | 2011-08-05 | 1.160 | 1,179,364 | -394,622 | 0.19% | 1,367,640 |
| 2011-08-08 | 2011-08-04 | 1.253 | 1,573,986 | +15,005 | 0.25% | 1,972,120 |
| 2011-08-05 | 2011-08-03 | 1.266 | 1,558,981 | -30,009 | 0.25% | 1,974,100 |
| 2011-08-04 | 2011-08-02 | 1.280 | 1,588,990 | +37,511 | 0.26% | 2,033,280 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,551,479 | -213,065 | 0.25% | 2,068,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 1,764,544 | -105,033 | 0.29% | 2,422,559 |
| 2011-08-01 | 2011-07-28 | 1.413 | 1,869,577 | +507,157 | 0.30% | 2,641,520 |
| 2011-07-29 | 2011-07-27 | 1.733 | 1,362,420 | -15,005 | 0.22% | 2,360,799 |
| 2011-07-28 | 2011-07-26 | 1.466 | 1,377,425 | +60,019 | 0.22% | 2,019,600 |
| 2011-07-26 | 2011-07-22 | 1.466 | 1,317,406 | -7,503 | 0.21% | 1,931,599 |
| 2011-07-21 | 2011-07-19 | 1.413 | 1,324,909 | -24,007 | 0.21% | 1,871,960 |
| 2011-07-19 | 2011-07-15 | 1.493 | 1,348,916 | -90,028 | 0.22% | 2,013,760 |
| 2011-07-18 | 2011-07-14 | 1.453 | 1,438,944 | +40,513 | 0.23% | 2,090,620 |
| 2011-07-15 | 2011-07-13 | 1.426 | 1,398,431 | +345,106 | 0.23% | 1,994,479 |
| 2011-07-14 | 2011-07-12 | 1.373 | 1,053,325 | -709,719 | 0.17% | 1,446,120 |
| 2011-07-13 | 2011-07-11 | 1.493 | 1,763,044 | +13,504 | 0.28% | 2,632,000 |
| 2011-07-12 | 2011-07-08 | 1.560 | 1,749,540 | +6,002 | 0.28% | 2,728,440 |
| 2011-07-11 | 2011-07-07 | 1.480 | 1,743,538 | -108,033 | 0.28% | 2,579,640 |
| 2011-07-08 | 2011-07-06 | 1.560 | 1,851,571 | +618,190 | 0.30% | 2,887,560 |
| 2011-07-07 | 2011-07-05 | 1.240 | 1,233,381 | +66,021 | 0.20% | 1,528,921 |
| 2011-07-06 | 2011-07-04 | 1.306 | 1,167,360 | -57,018 | 0.19% | 1,524,880 |
| 2011-07-05 | 2011-06-30 | 1.400 | 1,224,378 | +102,032 | 0.20% | 1,713,600 |
| 2011-07-04 | 2011-06-29 | 1.453 | 1,122,346 | -568,676 | 0.18% | 1,630,640 |
| 2011-06-30 | 2011-06-28 | 1.333 | 1,691,022 | -78,024 | 0.27% | 2,254,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 1,769,046 | 0.29% | 1,815,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy