History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 6,102,000 | +0 | 0.39% | 3,661,200 |
| 2025-10-13 | 2025-10-09 | 0.570 | 6,102,000 | +0 | 0.39% | 3,478,140 |
| 2025-10-10 | 2025-10-08 | 0.560 | 6,102,000 | +4,000 | 0.39% | 3,417,120 |
| 2025-10-08 | 2025-10-03 | 0.590 | 6,098,000 | +190,000 | 0.39% | 3,597,820 |
| 2025-09-23 | 2025-09-19 | 0.610 | 5,908,000 | +12,000 | 0.37% | 3,603,880 |
| 2025-09-15 | 2025-09-11 | 0.650 | 5,896,000 | +58,000 | 0.37% | 3,832,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 5,838,000 | +12,000 | 0.37% | 4,086,600 |
| 2025-08-14 | 2025-08-12 | 0.870 | 5,826,000 | +98,000 | 0.37% | 5,068,620 |
| 2025-07-28 | 2025-07-24 | 0.970 | 5,728,000 | +5,100,000 | 0.36% | 5,556,160 |
| 2024-12-27 | 2024-12-20 | 0.990 | 628,000 | -4,000 | 0.04% | 621,720 |
| 2024-11-01 | 2024-10-30 | 0.960 | 632,000 | +38,000 | 0.04% | 606,720 |
| 2024-08-12 | 2024-08-08 | 0.690 | 594,000 | -10,000 | 0.04% | 409,860 |
| 2024-07-31 | 2024-07-29 | 0.720 | 604,000 | +2,000 | 0.04% | 434,880 |
| 2024-07-22 | 2024-07-18 | 0.750 | 602,000 | +26,000 | 0.04% | 451,500 |
| 2024-07-18 | 2024-07-16 | 0.800 | 576,000 | +8,000 | 0.04% | 460,800 |
| 2024-07-17 | 2024-07-15 | 0.750 | 568,000 | +20,000 | 0.04% | 426,000 |
| 2024-07-12 | 2024-07-10 | 0.820 | 548,000 | +14,000 | 0.03% | 449,360 |
| 2024-07-11 | 2024-07-09 | 0.830 | 534,000 | +12,000 | 0.03% | 443,220 |
| 2024-07-10 | 2024-07-08 | 0.850 | 522,000 | +10,000 | 0.03% | 443,700 |
| 2023-10-27 | 2023-10-25 | 1.200 | 512,000 | -14,000 | 0.03% | 614,400 |
| 2023-07-10 | 2023-07-06 | 1.140 | 526,000 | -32,000 | 0.03% | 599,640 |
| 2023-07-07 | 2023-07-05 | 1.290 | 558,000 | +24,000 | 0.04% | 719,820 |
| 2023-07-05 | 2023-07-03 | 1.230 | 534,000 | -30,000 | 0.03% | 656,820 |
| 2023-06-28 | 2023-06-26 | 1.240 | 564,000 | -62,000 | 0.04% | 699,360 |
| 2023-06-27 | 2023-06-23 | 1.250 | 626,000 | -2,000 | 0.04% | 782,500 |
| 2023-06-26 | 2023-06-21 | 1.250 | 628,000 | -98,000 | 0.04% | 785,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 726,000 | -30,000 | 0.05% | 907,500 |
| 2023-02-22 | 2023-02-20 | 0.830 | 756,000 | +2,000 | 0.05% | 627,480 |
| 2023-02-21 | 2023-02-17 | 0.830 | 754,000 | -6,000 | 0.05% | 625,820 |
| 2023-01-04 | 2022-12-30 | 0.700 | 760,000 | -10,000 | 0.05% | 532,000 |
| 2022-04-25 | 2022-04-21 | 0.900 | 770,000 | -12,000 | 0.05% | 693,000 |
| 2022-03-14 | 2022-03-10 | 0.830 | 782,000 | +80,000 | 0.05% | 649,060 |
| 2022-02-09 | 2022-02-07 | 0.880 | 702,000 | -20,000 | 0.04% | 617,760 |
| 2022-02-04 | 2022-01-27 | 0.850 | 722,000 | -2,000 | 0.05% | 613,700 |
| 2022-01-28 | 2022-01-26 | 0.880 | 724,000 | -44,000 | 0.05% | 637,120 |
| 2022-01-25 | 2022-01-21 | 0.820 | 768,000 | -204,000 | 0.05% | 629,760 |
| 2022-01-14 | 2022-01-12 | 1.000 | 972,000 | -10,000 | 0.06% | 972,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 982,000 | -4,000 | 0.06% | 1,060,560 |
| 2022-01-11 | 2022-01-07 | 1.180 | 986,000 | +6,000 | 0.06% | 1,163,480 |
| 2022-01-10 | 2022-01-06 | 1.150 | 980,000 | +10,000 | 0.06% | 1,127,000 |
| 2021-12-28 | 2021-12-22 | 0.940 | 970,000 | +86,000 | 0.06% | 911,800 |
| 2021-12-14 | 2021-12-10 | 0.970 | 884,000 | +6,000 | 0.06% | 857,480 |
| 2021-10-04 | 2021-09-29 | 0.890 | 878,000 | -30,000 | 0.06% | 781,420 |
| 2021-09-29 | 2021-09-27 | 0.910 | 908,000 | +100,000 | 0.06% | 826,280 |
| 2021-09-23 | 2021-09-20 | 0.750 | 808,000 | +30,000 | 0.05% | 606,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 778,000 | -14,000 | 0.05% | 622,400 |
| 2021-09-02 | 2021-08-31 | 0.790 | 792,000 | +14,000 | 0.05% | 625,680 |
| 2021-08-18 | 2021-08-16 | 0.740 | 778,000 | -34,000 | 0.05% | 575,720 |
| 2021-08-17 | 2021-08-13 | 0.750 | 812,000 | -46,000 | 0.05% | 609,000 |
| 2021-08-16 | 2021-08-12 | 0.810 | 858,000 | -100,000 | 0.05% | 694,980 |
| 2021-08-09 | 2021-08-05 | 0.800 | 958,000 | +78,000 | 0.06% | 766,400 |
| 2021-08-06 | 2021-08-04 | 0.750 | 880,000 | +2,000 | 0.06% | 660,000 |
| 2021-07-30 | 2021-07-28 | 0.710 | 878,000 | -14,000 | 0.06% | 623,380 |
| 2021-07-27 | 2021-07-23 | 0.790 | 892,000 | +164,000 | 0.06% | 704,680 |
| 2021-07-19 | 2021-07-15 | 0.720 | 728,000 | +42,000 | 0.05% | 524,160 |
| 2021-07-07 | 2021-07-05 | 0.720 | 686,000 | -8,000 | 0.04% | 493,920 |
| 2021-06-23 | 2021-06-21 | 0.730 | 694,000 | -4,000 | 0.04% | 506,620 |
| 2021-05-28 | 2021-05-26 | 0.610 | 698,000 | -24,000 | 0.04% | 425,780 |
| 2021-05-13 | 2021-05-11 | 0.670 | 722,000 | -2,000 | 0.05% | 483,740 |
| 2021-05-12 | 2021-05-10 | 0.670 | 724,000 | -4,000 | 0.05% | 485,080 |
| 2021-04-28 | 2021-04-26 | 0.630 | 728,000 | +30,000 | 0.05% | 458,640 |
| 2021-01-15 | 2021-01-13 | 0.580 | 698,000 | +12,000 | 0.04% | 404,840 |
| 2020-12-03 | 2020-12-01 | 0.450 | 686,000 | -24,000 | 0.04% | 308,700 |
| 2020-12-01 | 2020-11-27 | 0.455 | 710,000 | +24,000 | 0.04% | 323,050 |
| 2020-11-02 | 2020-10-29 | 0.430 | 686,000 | -14,000 | 0.04% | 294,980 |
| 2020-10-15 | 2020-10-12 | 0.465 | 700,000 | -6,000 | 0.04% | 325,500 |
| 2020-10-14 | 2020-10-09 | 0.450 | 706,000 | +200,000 | 0.04% | 317,700 |
| 2020-10-12 | 2020-10-08 | 0.490 | 506,000 | +20,000 | 0.03% | 247,940 |
| 2020-09-07 | 2020-09-03 | 0.650 | 486,000 | -20,000 | 0.03% | 315,900 |
| 2020-09-04 | 2020-09-02 | 0.580 | 506,000 | +20,000 | 0.03% | 293,480 |
| 2020-08-07 | 2020-08-05 | 0.680 | 486,000 | -12,000 | 0.03% | 330,480 |
| 2020-07-10 | 2020-07-08 | 0.740 | 498,000 | +12,000 | 0.03% | 368,520 |
| 2020-05-21 | 2020-05-19 | 0.720 | 486,000 | +2,000 | 0.03% | 349,920 |
| 2020-01-17 | 2020-01-15 | 1.100 | 484,000 | -2,000 | 0.03% | 532,400 |
| 2019-07-30 | 2019-07-26 | 1.060 | 486,000 | +10,000 | 0.03% | 515,160 |
| 2019-02-11 | 2019-02-04 | 1.130 | 476,000 | -78,000 | 0.03% | 537,880 |
| 2019-01-22 | 2019-01-18 | 1.130 | 554,000 | -18,000 | 0.04% | 626,020 |
| 2019-01-17 | 2019-01-15 | 1.100 | 572,000 | -34,000 | 0.04% | 629,200 |
| 2019-01-02 | 2018-12-27 | 1.160 | 606,000 | -26,000 | 0.04% | 702,960 |
| 2018-12-20 | 2018-12-18 | 1.140 | 632,000 | -4,000 | 0.04% | 720,480 |
| 2018-12-05 | 2018-12-03 | 1.120 | 636,000 | -30,000 | 0.04% | 712,320 |
| 2018-08-30 | 2018-08-28 | 1.170 | 666,000 | -10,000 | 0.05% | 779,220 |
| 2018-08-09 | 2018-08-07 | 1.280 | 676,000 | +50,000 | 0.05% | 865,280 |
| 2018-08-06 | 2018-08-02 | 1.290 | 626,000 | -140,000 | 0.04% | 807,540 |
| 2018-08-03 | 2018-08-01 | 1.300 | 766,000 | +10,000 | 0.05% | 995,800 |
| 2018-08-01 | 2018-07-30 | 1.330 | 756,000 | +140,000 | 0.05% | 1,005,480 |
| 2018-07-31 | 2018-07-27 | 1.330 | 616,000 | -180,000 | 0.04% | 819,280 |
| 2018-07-27 | 2018-07-25 | 1.320 | 796,000 | +110,000 | 0.05% | 1,050,720 |
| 2018-07-26 | 2018-07-24 | 1.350 | 686,000 | +90,000 | 0.05% | 926,100 |
| 2018-07-17 | 2018-07-13 | 1.270 | 596,000 | +80,000 | 0.04% | 756,920 |
| 2018-07-13 | 2018-07-11 | 1.190 | 516,000 | -10,000 | 0.04% | 614,040 |
| 2018-07-12 | 2018-07-10 | 1.210 | 526,000 | -28,000 | 0.04% | 636,460 |
| 2018-07-10 | 2018-07-06 | 1.250 | 554,000 | -4,000 | 0.04% | 692,500 |
| 2018-07-06 | 2018-07-04 | 1.310 | 558,000 | -24,000 | 0.04% | 730,980 |
| 2018-07-05 | 2018-07-03 | 1.355 | 582,000 | +12,000 | 0.04% | 788,709 |
| 2018-07-04 | 2018-06-29 | 1.375 | 570,000 | -1,530 | 0.04% | 783,976 |
| 2018-06-27 | 2018-06-25 | 1.456 | 571,530 | -7,910 | 0.04% | 832,320 |
| 2018-06-26 | 2018-06-22 | 1.456 | 579,440 | +1,977 | 0.04% | 843,840 |
| 2018-06-25 | 2018-06-21 | 1.497 | 577,463 | +17,799 | 0.04% | 864,320 |
| 2018-06-22 | 2018-06-20 | 1.456 | 559,664 | +9,888 | 0.04% | 815,040 |
| 2018-06-21 | 2018-06-19 | 1.436 | 549,776 | -112,724 | 0.04% | 789,520 |
| 2018-06-20 | 2018-06-15 | 1.497 | 662,500 | +49,440 | 0.05% | 991,600 |
| 2018-06-19 | 2018-06-14 | 1.507 | 613,060 | +9,888 | 0.04% | 923,800 |
| 2018-06-14 | 2018-06-12 | 1.466 | 603,172 | +9,888 | 0.04% | 884,501 |
| 2018-06-12 | 2018-06-08 | 1.446 | 593,284 | +63,284 | 0.04% | 858,001 |
| 2018-06-11 | 2018-06-07 | 1.416 | 530,000 | -19,776 | 0.04% | 750,400 |
| 2018-06-08 | 2018-06-06 | 1.355 | 549,776 | -3,955 | 0.04% | 745,040 |
| 2018-06-04 | 2018-05-31 | 1.345 | 553,731 | -37,575 | 0.04% | 744,800 |
| 2018-06-01 | 2018-05-30 | 1.345 | 591,306 | -39,552 | 0.04% | 795,340 |
| 2018-05-31 | 2018-05-29 | 1.365 | 630,858 | -19,776 | 0.04% | 861,300 |
| 2018-05-30 | 2018-05-28 | 1.345 | 650,634 | +23,731 | 0.05% | 875,140 |
| 2018-05-25 | 2018-05-23 | 1.315 | 626,903 | -17,798 | 0.04% | 824,200 |
| 2018-05-07 | 2018-05-03 | 1.234 | 644,701 | -11,866 | 0.04% | 795,439 |
| 2018-04-30 | 2018-04-26 | 1.254 | 656,567 | +3,955 | 0.05% | 823,360 |
| 2018-04-18 | 2018-04-16 | 1.183 | 652,612 | -575,485 | 0.05% | 772,200 |
| 2018-04-04 | 2018-03-29 | 1.183 | 1,228,097 | -11,866 | 0.09% | 1,453,140 |
| 2018-03-29 | 2018-03-27 | 1.193 | 1,239,963 | -39,552 | 0.09% | 1,479,720 |
| 2018-03-27 | 2018-03-23 | 1.183 | 1,279,515 | +11,866 | 0.09% | 1,513,980 |
| 2018-02-07 | 2018-02-05 | 1.163 | 1,267,649 | +29,664 | 0.09% | 1,474,300 |
| 2018-02-05 | 2018-02-01 | 1.173 | 1,237,985 | -1,978 | 0.09% | 1,452,320 |
| 2018-02-02 | 2018-01-31 | 1.183 | 1,239,963 | +3,956 | 0.09% | 1,467,180 |
| 2018-01-11 | 2018-01-09 | 1.254 | 1,236,007 | -21,754 | 0.09% | 1,549,999 |
| 2017-12-29 | 2017-12-27 | 1.305 | 1,257,761 | -298,620 | 0.09% | 1,640,880 |
| 2017-12-11 | 2017-12-07 | 1.072 | 1,556,381 | -19,776 | 0.11% | 1,668,440 |
| 2017-12-07 | 2017-12-05 | 1.203 | 1,576,157 | +19,776 | 0.11% | 1,896,860 |
| 2017-11-29 | 2017-11-27 | 1.315 | 1,556,381 | -19,776 | 0.11% | 2,046,201 |
| 2017-11-20 | 2017-11-16 | 1.264 | 1,576,157 | -1,977 | 0.11% | 1,992,500 |
| 2017-11-16 | 2017-11-14 | 1.325 | 1,578,134 | -7,911 | 0.11% | 2,090,760 |
| 2017-11-14 | 2017-11-10 | 1.133 | 1,586,045 | -39,552 | 0.11% | 1,796,480 |
| 2017-11-13 | 2017-11-09 | 1.173 | 1,625,597 | +39,552 | 0.11% | 1,907,040 |
| 2017-11-09 | 2017-11-07 | 1.224 | 1,586,045 | +7,911 | 0.15% | 1,940,840 |
| 2017-11-08 | 2017-11-06 | 1.224 | 1,578,134 | -19,776 | 0.15% | 1,931,160 |
| 2017-11-07 | 2017-11-03 | 1.203 | 1,597,910 | +19,776 | 0.15% | 1,923,039 |
| 2017-11-02 | 2017-10-31 | 1.102 | 1,578,134 | +1,977 | 0.15% | 1,739,640 |
| 2017-10-24 | 2017-10-20 | 1.092 | 1,576,157 | +49,441 | 0.15% | 1,721,520 |
| 2017-10-19 | 2017-10-17 | 1.092 | 1,526,716 | -3,956 | 0.15% | 1,667,520 |
| 2017-10-13 | 2017-10-11 | 1.173 | 1,530,672 | +39,553 | 0.15% | 1,795,680 |
| 2017-10-09 | 2017-10-04 | 1.183 | 1,491,119 | +9,888 | 0.14% | 1,764,360 |
| 2017-09-22 | 2017-09-20 | 1.254 | 1,481,231 | -3,956 | 0.14% | 1,857,520 |
| 2017-09-14 | 2017-09-12 | 1.315 | 1,485,187 | +3,956 | 0.18% | 1,952,601 |
| 2017-08-30 | 2017-08-28 | 1.294 | 1,481,231 | +9,888 | 0.18% | 1,917,440 |
| 2017-08-25 | 2017-08-22 | 1.274 | 1,471,343 | +39,552 | 0.18% | 1,874,880 |
| 2017-08-18 | 2017-08-16 | 1.315 | 1,431,791 | +11,866 | 0.18% | 1,882,400 |
| 2017-08-14 | 2017-08-10 | 1.406 | 1,419,925 | +9,888 | 0.17% | 1,996,039 |
| 2017-08-10 | 2017-08-08 | 1.426 | 1,410,037 | +39,552 | 0.17% | 2,010,660 |
| 2017-08-09 | 2017-08-07 | 1.507 | 1,370,485 | +19,776 | 0.17% | 2,065,140 |
| 2017-08-08 | 2017-08-04 | 1.497 | 1,350,709 | +47,463 | 0.17% | 2,021,680 |
| 2017-08-04 | 2017-08-02 | 1.568 | 1,303,246 | +7,910 | 0.16% | 2,042,900 |
| 2017-07-31 | 2017-07-27 | 1.568 | 1,295,336 | -7,910 | 0.16% | 2,030,500 |
| 2017-07-27 | 2017-07-25 | 1.568 | 1,303,246 | +9,888 | 0.16% | 2,042,900 |
| 2017-07-26 | 2017-07-24 | 1.537 | 1,293,358 | +446,940 | 0.16% | 1,988,160 |
| 2017-07-13 | 2017-07-11 | 1.507 | 846,418 | +7,911 | 0.10% | 1,275,440 |
| 2017-07-12 | 2017-07-10 | 1.507 | 838,507 | +21,753 | 0.10% | 1,263,519 |
| 2017-07-10 | 2017-07-06 | 1.436 | 816,754 | +148,321 | 0.10% | 1,172,920 |
| 2017-06-20 | 2017-06-16 | 1.244 | 668,433 | -9,888 | 0.08% | 831,480 |
| 2017-05-11 | 2017-05-09 | 1.386 | 678,321 | +5,933 | 0.08% | 939,820 |
| 2017-05-10 | 2017-05-08 | 1.426 | 672,388 | +3,955 | 0.08% | 958,800 |
| 2017-05-05 | 2017-05-02 | 1.436 | 668,433 | -9,888 | 0.08% | 959,920 |
| 2017-03-31 | 2017-03-29 | 1.517 | 678,321 | +9,888 | 0.08% | 1,029,000 |
| 2017-03-03 | 2017-03-01 | 1.719 | 668,433 | -19,776 | 0.08% | 1,149,200 |
| 2017-02-24 | 2017-02-22 | 1.881 | 688,209 | +49,440 | 0.08% | 1,294,560 |
| 2017-02-21 | 2017-02-17 | 1.830 | 638,769 | -9,888 | 0.08% | 1,169,261 |
| 2017-02-20 | 2017-02-16 | 1.800 | 648,657 | -15,821 | 0.08% | 1,167,681 |
| 2017-02-10 | 2017-02-08 | 1.517 | 664,478 | -11,865 | 0.08% | 1,008,001 |
| 2017-02-03 | 2017-02-01 | 1.618 | 676,343 | +29,664 | 0.08% | 1,094,400 |
| 2017-02-01 | 2017-01-25 | 1.578 | 646,679 | +5,933 | 0.08% | 1,020,240 |
| 2017-01-24 | 2017-01-20 | 1.689 | 640,746 | +3,955 | 0.08% | 1,082,160 |
| 2017-01-23 | 2017-01-19 | 1.598 | 636,791 | +7,910 | 0.08% | 1,017,520 |
| 2017-01-10 | 2017-01-06 | 1.729 | 628,881 | -172,052 | 0.08% | 1,087,561 |
| 2016-12-30 | 2016-12-28 | 2.023 | 800,933 | -29,664 | 0.10% | 1,620,000 |
| 2016-12-22 | 2016-12-20 | 2.184 | 830,597 | +29,664 | 0.10% | 1,814,400 |
| 2016-12-20 | 2016-12-16 | 2.205 | 800,933 | +9,888 | 0.10% | 1,765,800 |
| 2016-12-19 | 2016-12-15 | 2.104 | 791,045 | -19,776 | 0.10% | 1,664,000 |
| 2016-12-02 | 2016-11-30 | 2.245 | 810,821 | -11,866 | 0.10% | 1,820,400 |
| 2016-12-01 | 2016-11-29 | 2.366 | 822,687 | -9,888 | 0.10% | 1,946,881 |
| 2016-11-30 | 2016-11-28 | 2.387 | 832,575 | +5,933 | 0.10% | 1,987,121 |
| 2016-11-29 | 2016-11-25 | 2.387 | 826,642 | +11,866 | 0.10% | 1,972,960 |
| 2016-11-25 | 2016-11-23 | 2.195 | 814,776 | +9,888 | 0.10% | 1,788,080 |
| 2016-11-24 | 2016-11-22 | 2.154 | 804,888 | -9,888 | 0.10% | 1,733,820 |
| 2016-11-23 | 2016-11-21 | 2.184 | 814,776 | -73,172 | 0.10% | 1,779,840 |
| 2016-11-22 | 2016-11-18 | 2.265 | 887,948 | +3,955 | 0.11% | 2,011,521 |
| 2016-11-21 | 2016-11-17 | 2.184 | 883,993 | +29,665 | 0.11% | 1,931,041 |
| 2016-11-14 | 2016-11-10 | 1.770 | 854,328 | -21,754 | 0.10% | 1,511,999 |
| 2016-11-08 | 2016-11-04 | 1.810 | 876,082 | -7,911 | 0.11% | 1,585,940 |
| 2016-11-07 | 2016-11-03 | 1.820 | 883,993 | -5,932 | 0.11% | 1,609,201 |
| 2016-11-04 | 2016-11-02 | 1.810 | 889,925 | -19,776 | 0.11% | 1,610,999 |
| 2016-11-03 | 2016-11-01 | 1.871 | 909,701 | +69,216 | 0.11% | 1,701,999 |
| 2016-11-02 | 2016-10-31 | 1.891 | 840,485 | +5,933 | 0.10% | 1,589,500 |
| 2016-11-01 | 2016-10-28 | 1.992 | 834,552 | -9,888 | 0.10% | 1,662,680 |
| 2016-10-31 | 2016-10-27 | 2.043 | 844,440 | -15,821 | 0.10% | 1,725,079 |
| 2016-10-28 | 2016-10-26 | 2.023 | 860,261 | -1,978 | 0.11% | 1,740,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 862,239 | +29,664 | 0.11% | 1,700,400 |
| 2016-10-25 | 2016-10-20 | 1.780 | 832,575 | +19,776 | 0.10% | 1,481,921 |
| 2016-10-24 | 2016-10-19 | 1.780 | 812,799 | +395,523 | 0.10% | 1,446,721 |
| 2016-10-20 | 2016-10-18 | 1.598 | 417,276 | +55,373 | 0.05% | 666,760 |
| 2016-10-19 | 2016-10-17 | 1.588 | 361,903 | +17,799 | 0.04% | 574,620 |
| 2016-10-11 | 2016-10-06 | 1.568 | 344,104 | -98,881 | 0.04% | 539,399 |
| 2016-10-04 | 2016-09-30 | 1.588 | 442,985 | -29,664 | 0.05% | 703,360 |
| 2016-10-03 | 2016-09-29 | 1.608 | 472,649 | +19,776 | 0.06% | 760,020 |
| 2016-09-30 | 2016-09-28 | 1.507 | 452,873 | -9,888 | 0.06% | 682,420 |
| 2016-09-28 | 2016-09-26 | 1.517 | 462,761 | -9,888 | 0.06% | 702,000 |
| 2016-09-27 | 2016-09-23 | 1.557 | 472,649 | +23,731 | 0.06% | 736,120 |
| 2016-09-22 | 2016-09-20 | 1.426 | 448,918 | -15,821 | 0.06% | 640,140 |
| 2016-09-21 | 2016-09-19 | 1.456 | 464,739 | +5,933 | 0.06% | 676,800 |
| 2016-08-31 | 2016-08-29 | 1.315 | 458,806 | +9,888 | 0.06% | 603,200 |
| 2016-08-12 | 2016-08-10 | 1.446 | 448,918 | +98,881 | 0.06% | 649,220 |
| 2016-08-01 | 2016-07-28 | 1.547 | 350,037 | -9,888 | 0.04% | 541,620 |
| 2016-07-06 | 2016-07-04 | 1.578 | 359,925 | -7,911 | 0.04% | 567,839 |
| 2016-06-27 | 2016-06-23 | 1.568 | 367,836 | -7,910 | 0.05% | 576,600 |
| 2016-06-20 | 2016-06-16 | 1.608 | 375,746 | -21,754 | 0.05% | 604,200 |
| 2016-06-16 | 2016-06-14 | 1.648 | 397,500 | +21,754 | 0.05% | 655,260 |
| 2016-06-15 | 2016-06-13 | 1.598 | 375,746 | -98,881 | 0.05% | 600,400 |
| 2016-06-14 | 2016-06-10 | 1.588 | 474,627 | -37,574 | 0.06% | 753,600 |
| 2016-06-13 | 2016-06-08 | 1.638 | 512,201 | -35,598 | 0.06% | 839,159 |
| 2016-06-10 | 2016-06-07 | 1.648 | 547,799 | +33,620 | 0.07% | 903,021 |
| 2016-06-08 | 2016-06-06 | 1.588 | 514,179 | -98,881 | 0.06% | 816,400 |
| 2016-06-07 | 2016-06-03 | 1.669 | 613,060 | +118,657 | 0.08% | 1,023,000 |
| 2016-06-06 | 2016-06-02 | 1.679 | 494,403 | -67,239 | 0.06% | 830,000 |
| 2016-06-03 | 2016-06-01 | 1.648 | 561,642 | -395,522 | 0.07% | 925,840 |
| 2016-06-01 | 2016-05-30 | 1.436 | 957,164 | -33,620 | 0.12% | 1,374,560 |
| 2016-05-30 | 2016-05-26 | 1.497 | 990,784 | +9,888 | 0.12% | 1,482,961 |
| 2016-05-25 | 2016-05-23 | 1.416 | 980,896 | +19,777 | 0.12% | 1,388,801 |
| 2016-05-24 | 2016-05-20 | 1.477 | 961,119 | +21,753 | 0.12% | 1,419,119 |
| 2016-05-23 | 2016-05-19 | 1.355 | 939,366 | -19,776 | 0.12% | 1,273,000 |
| 2016-05-10 | 2016-05-06 | 1.477 | 959,142 | +19,776 | 0.12% | 1,416,200 |
| 2016-05-06 | 2016-05-04 | 1.527 | 939,366 | +45,485 | 0.12% | 1,434,501 |
| 2016-05-05 | 2016-05-03 | 1.497 | 893,881 | -19,776 | 0.11% | 1,337,921 |
| 2016-05-04 | 2016-04-29 | 1.456 | 913,657 | +19,776 | 0.11% | 1,330,560 |
| 2016-04-29 | 2016-04-27 | 1.426 | 893,881 | -7,910 | 0.11% | 1,274,641 |
| 2016-04-21 | 2016-04-19 | 1.557 | 901,791 | +7,910 | 0.11% | 1,404,480 |
| 2016-04-20 | 2016-04-18 | 1.527 | 893,881 | -9,888 | 0.11% | 1,365,041 |
| 2016-03-16 | 2016-03-14 | 1.416 | 903,769 | -37,574 | 0.11% | 1,279,600 |
| 2016-03-15 | 2016-03-11 | 1.396 | 941,343 | -19,776 | 0.12% | 1,313,760 |
| 2016-03-14 | 2016-03-10 | 1.386 | 961,119 | -1,978 | 0.12% | 1,331,639 |
| 2016-03-11 | 2016-03-09 | 1.386 | 963,097 | -11,866 | 0.12% | 1,334,380 |
| 2016-03-09 | 2016-03-07 | 1.406 | 974,963 | +61,306 | 0.12% | 1,370,540 |
| 2016-03-08 | 2016-03-04 | 1.264 | 913,657 | +19,776 | 0.11% | 1,155,000 |
| 2016-01-26 | 2016-01-22 | 1.193 | 893,881 | -395,522 | 0.11% | 1,066,720 |
| 2016-01-14 | 2016-01-12 | 1.305 | 1,289,403 | -15,821 | 0.16% | 1,682,160 |
| 2016-01-06 | 2016-01-04 | 1.315 | 1,305,224 | -1,977 | 0.16% | 1,716,000 |
| 2015-12-18 | 2015-12-16 | 1.477 | 1,307,201 | -9,889 | 0.16% | 1,930,119 |
| 2015-11-20 | 2015-11-18 | 1.375 | 1,317,090 | -395,522 | 0.16% | 1,811,521 |
| 2015-11-19 | 2015-11-17 | 1.446 | 1,712,612 | -39,552 | 0.21% | 2,476,760 |
| 2015-11-18 | 2015-11-16 | 1.466 | 1,752,164 | -29,664 | 0.21% | 2,569,400 |
| 2015-11-16 | 2015-11-12 | 1.517 | 1,781,828 | -29,665 | 0.22% | 2,702,999 |
| 2015-11-11 | 2015-11-09 | 1.527 | 1,811,493 | +39,553 | 0.22% | 2,766,321 |
| 2015-11-05 | 2015-11-03 | 1.517 | 1,771,940 | -49,441 | 0.22% | 2,688,000 |
| 2015-11-03 | 2015-10-30 | 1.618 | 1,821,381 | -23,731 | 0.22% | 2,947,201 |
| 2015-11-02 | 2015-10-29 | 1.608 | 1,845,112 | -134,478 | 0.23% | 2,966,940 |
| 2015-10-30 | 2015-10-28 | 1.618 | 1,979,590 | +19,777 | 0.24% | 3,203,201 |
| 2015-10-20 | 2015-10-16 | 1.618 | 1,959,813 | +49,440 | 0.24% | 3,171,199 |
| 2015-10-19 | 2015-10-15 | 1.638 | 1,910,373 | +98,880 | 0.23% | 3,129,840 |
| 2015-10-16 | 2015-10-14 | 1.659 | 1,811,493 | +177,986 | 0.22% | 3,004,481 |
| 2015-10-15 | 2015-10-13 | 1.699 | 1,633,507 | +280,820 | 0.20% | 2,775,359 |
| 2015-10-14 | 2015-10-12 | 1.557 | 1,352,687 | +9,888 | 0.17% | 2,106,721 |
| 2015-10-13 | 2015-10-09 | 1.557 | 1,342,799 | +15,821 | 0.16% | 2,091,321 |
| 2015-10-09 | 2015-10-07 | 1.618 | 1,326,978 | +15,821 | 0.16% | 2,147,201 |
| 2015-10-08 | 2015-10-06 | 1.547 | 1,311,157 | -11,865 | 0.16% | 2,028,780 |
| 2015-10-06 | 2015-10-02 | 1.780 | 1,323,022 | -17,799 | 0.16% | 2,354,879 |
| 2015-10-05 | 2015-09-30 | 1.729 | 1,340,821 | -43,507 | 0.16% | 2,318,760 |
| 2015-10-02 | 2015-09-29 | 1.578 | 1,384,328 | +23,731 | 0.17% | 2,183,999 |
| 2015-09-30 | 2015-09-25 | 1.487 | 1,360,597 | +49,440 | 0.17% | 2,022,720 |
| 2015-09-21 | 2015-09-17 | 1.375 | 1,311,157 | -59,328 | 0.16% | 1,803,360 |
| 2015-09-17 | 2015-09-15 | 1.396 | 1,370,485 | +138,433 | 0.17% | 1,912,680 |
| 2015-09-11 | 2015-09-09 | 1.274 | 1,232,052 | -85,038 | 0.15% | 1,569,960 |
| 2015-09-10 | 2015-09-08 | 1.294 | 1,317,090 | +85,038 | 0.16% | 1,704,961 |
| 2015-09-09 | 2015-09-07 | 1.163 | 1,232,052 | -108,769 | 0.15% | 1,432,900 |
| 2015-09-08 | 2015-09-04 | 1.426 | 1,340,821 | -17,798 | 0.16% | 1,911,960 |
| 2015-09-07 | 2015-09-02 | 1.365 | 1,358,619 | +126,567 | 0.17% | 1,854,899 |
| 2015-08-25 | 2015-08-21 | 1.092 | 1,232,052 | -15,821 | 0.15% | 1,345,680 |
| 2015-08-07 | 2015-08-05 | 1.426 | 1,247,873 | +227,425 | 0.15% | 1,779,420 |
| 2015-08-04 | 2015-07-31 | 1.274 | 1,020,448 | -29,664 | 0.13% | 1,300,320 |
| 2015-08-03 | 2015-07-30 | 1.244 | 1,050,112 | -29,664 | 0.13% | 1,306,260 |
| 2015-07-31 | 2015-07-29 | 1.214 | 1,079,776 | -237,314 | 0.13% | 1,310,400 |
| 2015-07-30 | 2015-07-28 | 1.123 | 1,317,090 | -118,656 | 0.16% | 1,478,521 |
| 2015-07-29 | 2015-07-27 | 1.102 | 1,435,746 | -21,754 | 0.18% | 1,582,680 |
| 2015-07-28 | 2015-07-24 | 1.163 | 1,457,500 | -59,328 | 0.18% | 1,695,100 |
| 2015-07-27 | 2015-07-23 | 1.102 | 1,516,828 | -108,769 | 0.19% | 1,672,060 |
| 2015-07-24 | 2015-07-22 | 1.143 | 1,625,597 | -3,994,776 | 0.20% | 1,857,720 |
| 2015-07-23 | 2015-07-21 | 1.446 | 5,620,373 | +23,731 | 0.69% | 8,128,120 |
| 2015-07-22 | 2015-07-20 | 1.568 | 5,596,642 | -1,977 | 0.69% | 8,773,000 |
| 2015-07-20 | 2015-07-16 | 1.588 | 5,598,619 | -19,777 | 0.69% | 8,889,339 |
| 2015-07-17 | 2015-07-15 | 1.588 | 5,618,396 | -51,417 | 0.69% | 8,920,741 |
| 2015-07-16 | 2015-07-14 | 1.669 | 5,669,813 | -120,635 | 0.70% | 9,461,099 |
| 2015-07-15 | 2015-07-13 | 1.830 | 5,790,448 | -777,201 | 0.71% | 10,599,360 |
| 2015-07-14 | 2015-07-10 | 1.800 | 6,567,649 | -2,525,411 | 0.81% | 11,822,760 |
| 2015-07-13 | 2015-07-09 | 1.305 | 9,093,060 | -530,000 | 1.11% | 11,862,840 |
| 2015-07-10 | 2015-07-08 | 1.133 | 9,623,060 | -717,873 | 1.18% | 10,899,840 |
| 2015-07-09 | 2015-07-07 | 1.355 | 10,340,933 | -138,433 | 1.27% | 14,013,720 |
| 2015-07-08 | 2015-07-06 | 1.224 | 10,479,366 | -581,418 | 1.28% | 12,823,580 |
| 2015-07-07 | 2015-07-03 | 1.618 | 11,060,784 | -334,216 | 1.36% | 17,897,601 |
| 2015-07-06 | 2015-07-02 | 1.851 | 11,395,000 | -21,754 | 1.40% | 21,088,920 |
| 2015-07-03 | 2015-06-30 | 1.800 | 11,416,754 | -17,798 | 1.40% | 20,551,880 |
| 2015-07-02 | 2015-06-29 | 1.820 | 11,434,552 | +59,328 | 1.40% | 20,815,200 |
| 2015-06-30 | 2015-06-26 | 1.760 | 11,375,224 | -280,821 | 1.39% | 20,016,960 |
| 2015-06-29 | 2015-06-25 | 1.507 | 11,656,045 | -484,515 | 1.43% | 17,564,120 |
| 2015-06-26 | 2015-06-24 | 1.183 | 12,140,560 | -114,701 | 1.49% | 14,365,260 |
| 2015-06-25 | 2015-06-23 | 1.183 | 12,255,261 | -3,231,418 | 1.50% | 14,500,980 |
| 2015-06-23 | 2015-06-19 | 0.809 | 15,486,679 | -231,381 | 1.90% | 12,529,600 |
| 2015-06-22 | 2015-06-18 | 0.678 | 15,718,060 | +98,881 | 1.93% | 10,650,320 |
| 2015-06-17 | 2015-06-15 | 0.688 | 15,619,179 | -215,560 | 1.91% | 10,741,280 |
| 2015-06-11 | 2015-06-09 | 0.688 | 15,834,739 | +118,657 | 1.94% | 10,889,520 |
| 2015-06-10 | 2015-06-08 | 0.708 | 15,716,082 | +118,657 | 1.93% | 11,125,800 |
| 2015-06-09 | 2015-06-05 | 0.667 | 15,597,425 | -126,568 | 1.91% | 10,410,840 |
| 2015-06-08 | 2015-06-04 | 0.678 | 15,723,993 | -324,328 | 1.93% | 10,654,340 |
| 2015-06-03 | 2015-06-01 | 0.688 | 16,048,321 | +174,030 | 1.97% | 11,036,400 |
| 2015-06-02 | 2015-05-29 | 0.698 | 15,874,291 | +69,216 | 1.95% | 11,077,260 |
| 2015-05-29 | 2015-05-27 | 0.647 | 15,805,075 | +55,374 | 1.94% | 10,229,760 |
| 2015-05-28 | 2015-05-26 | 0.647 | 15,749,701 | +215,559 | 1.93% | 10,193,920 |
| 2015-05-27 | 2015-05-22 | 0.698 | 15,534,142 | +138,433 | 1.90% | 10,842,245 |
| 2015-05-26 | 2015-05-21 | 0.667 | 15,395,709 | +164,055 | 1.89% | 10,271,552 |
| 2015-05-22 | 2015-05-20 | 0.657 | 15,231,654 | +77,941 | 1.90% | 10,005,760 |
| 2015-05-21 | 2015-05-19 | 0.657 | 15,153,713 | +23,382 | 1.89% | 9,954,560 |
| 2015-05-20 | 2015-05-18 | 0.677 | 15,130,331 | -48,713 | 1.88% | 10,249,800 |
| 2015-05-19 | 2015-05-15 | 0.657 | 15,179,044 | -35,074 | 1.89% | 9,971,200 |
| 2015-05-18 | 2015-05-14 | 0.657 | 15,214,118 | +210,442 | 1.89% | 9,994,240 |
| 2015-05-14 | 2015-05-12 | 0.585 | 15,003,676 | +194,852 | 1.87% | 8,778,000 |
| 2015-05-07 | 2015-05-05 | 0.606 | 14,808,824 | +175,368 | 1.84% | 8,968,000 |
| 2015-03-04 | 2015-03-02 | 0.523 | 14,633,456 | -13,640 | 1.82% | 7,660,200 |
| 2015-02-09 | 2015-02-05 | 0.523 | 14,647,096 | +17,537 | 1.82% | 7,667,340 |
| 2015-02-05 | 2015-02-03 | 0.544 | 14,629,559 | +177,316 | 1.82% | 7,958,480 |
| 2014-12-12 | 2014-12-10 | 0.595 | 14,452,243 | +42,868 | 1.80% | 8,603,720 |
| 2014-11-12 | 2014-11-10 | 0.688 | 14,409,375 | +19,485 | 1.79% | 9,909,300 |
| 2014-10-24 | 2014-10-22 | 0.760 | 14,389,890 | +1,949 | 1.79% | 10,929,800 |
| 2014-10-14 | 2014-10-10 | 0.708 | 14,387,941 | -194,853 | 1.79% | 10,189,920 |
| 2014-09-26 | 2014-09-24 | 0.718 | 14,582,794 | -44,816 | 1.81% | 10,477,600 |
| 2014-09-25 | 2014-09-23 | 0.667 | 14,627,610 | -1,949 | 1.82% | 9,759,100 |
| 2014-09-19 | 2014-09-17 | 0.677 | 14,629,559 | -38,970 | 1.82% | 9,910,560 |
| 2014-09-02 | 2014-08-29 | 0.647 | 14,668,529 | +19,485 | 1.82% | 9,485,280 |
| 2014-09-01 | 2014-08-28 | 0.647 | 14,649,044 | +48,713 | 1.82% | 9,472,680 |
| 2014-08-29 | 2014-08-27 | 0.657 | 14,600,331 | +48,713 | 1.82% | 9,591,040 |
| 2014-08-27 | 2014-08-25 | 0.667 | 14,551,618 | +348,787 | 1.81% | 9,708,400 |
| 2014-08-13 | 2014-08-11 | 0.657 | 14,202,831 | +133,688 | 1.77% | 9,329,920 |
| 2014-08-08 | 2014-08-06 | 0.657 | 14,069,143 | -51,789 | 1.78% | 9,242,100 |
| 2014-08-04 | 2014-07-31 | 0.678 | 14,120,932 | -63,297 | 1.78% | 9,570,600 |
| 2014-07-31 | 2014-07-29 | 0.699 | 14,184,229 | +57,543 | 1.79% | 9,909,300 |
| 2014-07-17 | 2014-07-15 | 0.709 | 14,126,686 | -19,181 | 1.79% | 10,016,400 |
| 2014-07-10 | 2014-07-08 | 0.751 | 14,145,867 | -51,788 | 1.79% | 10,620,000 |
| 2014-07-04 | 2014-07-02 | 0.803 | 14,197,655 | +3,836 | 1.79% | 11,399,080 |
| 2014-07-03 | 2014-06-30 | 0.761 | 14,193,819 | +9,590 | 1.79% | 10,804,000 |
| 2014-07-02 | 2014-06-27 | 0.803 | 14,184,229 | -19,180 | 1.79% | 11,388,300 |
| 2014-06-30 | 2014-06-26 | 0.803 | 14,203,409 | +70,969 | 1.80% | 11,403,700 |
| 2014-06-27 | 2014-06-25 | 0.813 | 14,132,440 | -76,724 | 1.79% | 11,494,080 |
| 2014-06-26 | 2014-06-24 | 0.845 | 14,209,164 | -76,723 | 1.80% | 12,000,960 |
| 2014-06-24 | 2014-06-20 | 0.657 | 14,285,887 | +47,952 | 1.81% | 9,384,480 |
| 2014-06-19 | 2014-06-17 | 0.605 | 14,237,935 | -19,181 | 1.80% | 8,610,680 |
| 2014-06-17 | 2014-06-13 | 0.657 | 14,257,116 | -126,593 | 1.80% | 9,365,580 |
| 2014-06-16 | 2014-06-12 | 0.688 | 14,383,709 | -38,362 | 1.82% | 9,898,680 |
| 2014-06-13 | 2014-06-11 | 0.532 | 14,422,071 | +19,181 | 1.82% | 7,669,380 |
| 2014-06-10 | 2014-06-06 | 0.521 | 14,402,890 | +78,641 | 1.82% | 7,509,000 |
| 2014-06-04 | 2014-05-30 | 0.521 | 14,324,249 | +13,427 | 1.81% | 7,468,000 |
| 2014-05-27 | 2014-05-23 | 0.553 | 14,310,822 | +42,198 | 1.81% | 7,908,660 |
| 2014-05-26 | 2014-05-22 | 0.553 | 14,268,624 | +42,198 | 1.80% | 7,885,340 |
| 2014-05-23 | 2014-05-21 | 0.553 | 14,226,426 | +24,935 | 1.80% | 7,862,020 |
| 2014-05-22 | 2014-05-20 | 0.553 | 14,201,491 | +17,262 | 1.79% | 7,848,240 |
| 2014-05-19 | 2014-05-15 | 0.611 | 14,184,229 | +379,935 | 1.79% | 8,662,327 |
| 2014-05-15 | 2014-05-13 | 0.579 | 13,804,294 | +42,934 | 1.79% | 7,986,600 |
| 2014-05-14 | 2014-05-12 | 0.546 | 13,761,360 | +41,068 | 1.79% | 7,519,440 |
| 2014-05-12 | 2014-05-08 | 0.557 | 13,720,292 | +78,402 | 1.78% | 7,644,000 |
| 2014-05-09 | 2014-05-07 | 0.557 | 13,641,890 | +39,200 | 1.77% | 7,600,320 |
| 2014-05-08 | 2014-05-05 | 0.589 | 13,602,690 | +39,201 | 1.77% | 8,015,700 |
| 2014-05-07 | 2014-05-02 | 0.589 | 13,563,489 | +3,734 | 1.76% | 7,992,600 |
| 2014-05-05 | 2014-04-30 | 0.589 | 13,559,755 | +35,467 | 1.76% | 7,990,400 |
| 2014-04-30 | 2014-04-28 | 0.589 | 13,524,288 | +28,001 | 1.76% | 7,969,500 |
| 2014-04-29 | 2014-04-25 | 0.621 | 13,496,287 | +37,334 | 1.75% | 8,386,800 |
| 2014-04-28 | 2014-04-24 | 0.643 | 13,458,953 | +9,333 | 1.75% | 8,652,000 |
| 2014-04-14 | 2014-04-10 | 0.643 | 13,449,620 | +29,868 | 1.75% | 8,646,000 |
| 2014-04-03 | 2014-04-01 | 0.643 | 13,419,752 | +91,468 | 1.74% | 8,626,800 |
| 2014-03-31 | 2014-03-27 | 0.632 | 13,328,284 | +37,334 | 1.73% | 8,425,200 |
| 2014-03-26 | 2014-03-24 | 0.632 | 13,290,950 | -52,267 | 1.73% | 8,401,600 |
| 2014-03-24 | 2014-03-20 | 0.632 | 13,343,217 | +31,734 | 1.73% | 8,434,640 |
| 2014-03-21 | 2014-03-19 | 0.654 | 13,311,483 | +242,671 | 1.73% | 8,699,820 |
| 2014-03-20 | 2014-03-18 | 0.664 | 13,068,812 | -1,493,365 | 1.70% | 8,681,240 |
| 2014-03-19 | 2014-03-17 | 0.696 | 14,562,177 | -9,333 | 1.89% | 10,141,300 |
| 2014-03-17 | 2014-03-13 | 0.900 | 14,571,510 | +46,668 | 1.89% | 13,114,080 |
| 2014-03-14 | 2014-03-12 | 0.879 | 14,524,842 | +28,000 | 1.89% | 12,760,840 |
| 2014-03-07 | 2014-03-05 | 0.868 | 14,496,842 | -37,334 | 1.88% | 12,580,920 |
| 2014-03-03 | 2014-02-27 | 0.868 | 14,534,176 | -37,334 | 1.89% | 12,613,320 |
| 2014-02-28 | 2014-02-26 | 0.857 | 14,571,510 | +20,534 | 1.89% | 12,489,600 |
| 2014-02-21 | 2014-02-19 | 0.943 | 14,550,976 | -18,667 | 1.89% | 13,719,200 |
| 2014-02-20 | 2014-02-18 | 0.921 | 14,569,643 | +85,868 | 1.89% | 13,424,600 |
| 2014-02-19 | 2014-02-17 | 0.911 | 14,483,775 | -46,668 | 1.88% | 13,190,300 |
| 2014-02-13 | 2014-02-11 | 0.889 | 14,530,443 | +28,001 | 1.89% | 12,921,440 |
| 2014-02-10 | 2014-02-06 | 0.868 | 14,502,442 | +128,803 | 1.88% | 12,585,780 |
| 2014-02-07 | 2014-02-05 | 0.868 | 14,373,639 | +89,602 | 1.87% | 12,474,000 |
| 2014-02-06 | 2014-02-04 | 0.857 | 14,284,037 | +272,539 | 1.86% | 12,243,200 |
| 2014-02-05 | 2014-01-30 | 0.868 | 14,011,498 | -100,802 | 1.82% | 12,159,720 |
| 2014-01-29 | 2014-01-27 | 0.868 | 14,112,300 | +186,670 | 1.83% | 12,247,200 |
| 2014-01-28 | 2014-01-24 | 0.889 | 13,925,630 | +74,669 | 1.81% | 12,383,600 |
| 2014-01-22 | 2014-01-20 | 0.900 | 13,850,961 | +18,667 | 1.80% | 12,465,600 |
| 2014-01-17 | 2014-01-15 | 0.911 | 13,832,294 | +74,668 | 1.80% | 12,597,000 |
| 2014-01-15 | 2014-01-13 | 0.911 | 13,757,626 | +24,267 | 1.79% | 12,529,000 |
| 2014-01-10 | 2014-01-08 | 0.943 | 13,733,359 | +9,334 | 1.78% | 12,948,320 |
| 2014-01-08 | 2014-01-06 | 0.954 | 13,724,025 | +37,334 | 1.78% | 13,086,560 |
| 2014-01-07 | 2014-01-03 | 0.954 | 13,686,691 | +46,667 | 1.78% | 13,050,960 |
| 2014-01-03 | 2013-12-31 | 0.975 | 13,640,024 | +28,001 | 1.77% | 13,298,740 |
| 2014-01-02 | 2013-12-27 | 0.964 | 13,612,023 | +18,667 | 1.77% | 13,125,600 |
| 2013-12-27 | 2013-12-20 | 0.975 | 13,593,356 | +106,402 | 1.77% | 13,253,240 |
| 2013-12-17 | 2013-12-13 | 0.975 | 13,486,954 | +9,334 | 1.75% | 13,149,500 |
| 2013-12-16 | 2013-12-12 | 0.975 | 13,477,620 | +52,268 | 1.75% | 13,140,400 |
| 2013-12-12 | 2013-12-10 | 0.986 | 13,425,352 | +28,000 | 1.74% | 13,233,280 |
| 2013-12-11 | 2013-12-09 | 0.975 | 13,397,352 | +158,670 | 1.74% | 13,062,140 |
| 2013-12-10 | 2013-12-06 | 1.018 | 13,238,682 | +93,336 | 1.72% | 13,474,800 |
| 2013-12-06 | 2013-12-04 | 0.975 | 13,145,346 | +188,537 | 1.71% | 12,816,440 |
| 2013-12-05 | 2013-12-03 | 0.975 | 12,956,809 | +13,067 | 1.68% | 12,632,620 |
| 2013-12-04 | 2013-12-02 | 0.964 | 12,943,742 | +184,804 | 1.68% | 12,481,200 |
| 2013-11-29 | 2013-11-27 | 0.975 | 12,758,938 | +28,000 | 1.66% | 12,439,700 |
| 2013-11-26 | 2013-11-22 | 0.975 | 12,730,938 | +65,335 | 1.65% | 12,412,400 |
| 2013-11-20 | 2013-11-18 | 0.943 | 12,665,603 | +653,347 | 1.64% | 11,941,600 |
| 2013-11-18 | 2013-11-14 | 0.943 | 12,012,256 | +186,671 | 1.56% | 11,325,600 |
| 2013-11-13 | 2013-11-11 | 0.964 | 11,825,585 | -22,401 | 1.54% | 11,403,000 |
| 2013-11-12 | 2013-11-08 | 0.986 | 11,847,986 | -113,869 | 1.54% | 11,678,480 |
| 2013-11-08 | 2013-11-06 | 1.007 | 11,961,855 | -18,667 | 1.55% | 12,047,040 |
| 2013-11-07 | 2013-11-05 | 1.018 | 11,980,522 | +84,002 | 1.56% | 12,194,200 |
| 2013-11-06 | 2013-11-04 | 1.039 | 11,896,520 | +108,269 | 1.54% | 12,363,620 |
| 2013-11-05 | 2013-11-01 | 1.007 | 11,788,251 | +57,868 | 1.53% | 11,872,200 |
| 2013-11-04 | 2013-10-31 | 1.018 | 11,730,383 | +787,750 | 1.52% | 11,939,600 |
| 2013-11-01 | 2013-10-30 | 0.975 | 10,942,633 | +423,742 | 1.42% | 10,668,840 |
| 2013-10-31 | 2013-10-29 | 0.975 | 10,518,891 | +481,611 | 1.37% | 10,255,700 |
| 2013-10-30 | 2013-10-28 | 0.975 | 10,037,280 | +571,212 | 1.30% | 9,786,140 |
| 2013-10-29 | 2013-10-25 | 0.975 | 9,466,068 | +317,340 | 1.23% | 9,229,220 |
| 2013-10-28 | 2013-10-24 | 0.975 | 9,148,728 | +179,204 | 1.19% | 8,919,820 |
| 2013-10-24 | 2013-10-22 | 0.986 | 8,969,524 | -18,667 | 1.16% | 8,841,200 |
| 2013-10-23 | 2013-10-21 | 0.964 | 8,988,191 | -54,135 | 1.17% | 8,667,000 |
| 2013-10-10 | 2013-10-08 | 0.954 | 9,042,326 | -84,002 | 1.17% | 8,622,320 |
| 2013-10-09 | 2013-10-07 | 0.964 | 9,126,328 | -56,001 | 1.19% | 8,800,200 |
| 2013-09-26 | 2013-09-24 | 0.986 | 9,182,329 | -29,867 | 1.19% | 9,050,960 |
| 2013-09-05 | 2013-09-03 | 0.943 | 9,212,196 | +74,668 | 1.20% | 8,685,600 |
| 2013-08-27 | 2013-08-23 | 0.943 | 9,137,528 | +18,667 | 1.19% | 8,615,200 |
| 2013-08-15 | 2013-08-12 | 1.036 | 9,118,861 | +346,913 | 1.18% | 9,445,438 |
| 2013-08-09 | 2013-08-07 | 1.036 | 8,771,948 | -14,365 | 1.18% | 9,086,100 |
| 2013-08-08 | 2013-08-06 | 1.080 | 8,786,313 | +17,957 | 1.19% | 9,492,420 |
| 2013-08-07 | 2013-08-05 | 1.092 | 8,768,356 | -89,785 | 1.18% | 9,570,680 |
| 2013-08-06 | 2013-08-02 | 1.259 | 8,858,141 | +75,419 | 1.20% | 11,148,580 |
| 2013-08-05 | 2013-08-01 | 1.259 | 8,782,722 | -44,892 | 1.19% | 11,053,660 |
| 2013-07-31 | 2013-07-29 | 1.203 | 8,827,614 | +17,957 | 1.19% | 10,618,560 |
| 2013-07-30 | 2013-07-26 | 1.214 | 8,809,657 | +86,193 | 1.19% | 10,695,080 |
| 2013-07-25 | 2013-07-23 | 1.192 | 8,723,464 | +10,774 | 1.18% | 10,396,120 |
| 2013-07-18 | 2013-07-16 | 1.236 | 8,712,690 | +37,710 | 1.18% | 10,771,440 |
| 2013-07-17 | 2013-07-15 | 1.236 | 8,674,980 | +5,387 | 1.17% | 10,724,820 |
| 2013-07-16 | 2013-07-12 | 1.169 | 8,669,593 | +44,892 | 1.17% | 10,138,800 |
| 2013-07-10 | 2013-07-08 | 1.147 | 8,624,701 | -439,944 | 1.16% | 9,894,180 |
| 2013-07-09 | 2013-07-05 | 1.158 | 9,064,645 | +89,784 | 1.22% | 10,499,840 |
| 2013-07-05 | 2013-07-03 | 1.114 | 8,974,861 | +206,505 | 1.21% | 9,996,000 |
| 2013-07-04 | 2013-07-02 | 1.147 | 8,768,356 | +17,957 | 1.18% | 10,058,980 |
| 2013-06-28 | 2013-06-26 | 1.225 | 8,750,399 | -10,774 | 1.18% | 10,720,600 |
| 2013-06-26 | 2013-06-24 | 1.214 | 8,761,173 | -17,957 | 1.18% | 10,636,219 |
| 2013-06-21 | 2013-06-19 | 1.314 | 8,779,130 | -16,162 | 1.19% | 11,538,040 |
| 2013-06-20 | 2013-06-18 | 1.359 | 8,795,292 | +10,775 | 1.19% | 11,951,121 |
| 2013-06-19 | 2013-06-17 | 1.325 | 8,784,517 | +26,935 | 1.19% | 11,642,959 |
| 2013-06-18 | 2013-06-14 | 1.247 | 8,757,582 | -5,387 | 1.18% | 10,924,480 |
| 2013-06-14 | 2013-06-11 | 1.292 | 8,762,969 | +17,957 | 1.18% | 11,321,600 |
| 2013-06-07 | 2013-06-05 | 1.303 | 8,745,012 | -17,957 | 1.18% | 11,395,800 |
| 2013-06-04 | 2013-05-31 | 1.314 | 8,762,969 | -314,246 | 1.18% | 11,516,800 |
| 2013-06-03 | 2013-05-30 | 1.325 | 9,077,215 | -35,914 | 1.23% | 12,030,900 |
| 2013-05-31 | 2013-05-29 | 1.348 | 9,113,129 | -16,161 | 1.23% | 12,281,500 |
| 2013-05-29 | 2013-05-27 | 1.348 | 9,129,290 | -17,957 | 1.23% | 12,303,280 |
| 2013-05-28 | 2013-05-24 | 1.370 | 9,147,247 | -8,978 | 1.23% | 12,531,240 |
| 2013-05-27 | 2013-05-23 | 1.370 | 9,156,225 | -84,398 | 1.24% | 12,543,540 |
| 2013-05-21 | 2013-05-16 | 1.459 | 9,240,623 | +3,592 | 1.25% | 13,482,520 |
| 2013-05-20 | 2013-05-15 | 1.617 | 9,237,031 | -44,893 | 1.25% | 14,936,651 |
| 2013-05-16 | 2013-05-14 | 1.571 | 9,281,924 | +331,498 | 1.25% | 14,580,409 |
| 2013-05-15 | 2013-05-13 | 1.605 | 8,950,426 | -39,826 | 1.25% | 14,369,819 |
| 2013-05-14 | 2013-05-10 | 1.594 | 8,990,252 | -209,519 | 1.26% | 14,329,920 |
| 2013-05-13 | 2013-05-09 | 1.617 | 9,199,771 | +5,195 | 1.29% | 14,876,400 |
| 2013-05-10 | 2013-05-08 | 1.571 | 9,194,576 | +41,557 | 1.29% | 14,443,200 |
| 2013-05-08 | 2013-05-06 | 1.455 | 9,153,019 | -25,973 | 1.28% | 13,320,720 |
| 2013-05-07 | 2013-05-03 | 1.467 | 9,178,992 | -20,779 | 1.29% | 13,464,540 |
| 2013-05-03 | 2013-04-30 | 1.444 | 9,199,771 | -17,315 | 1.29% | 13,282,500 |
| 2013-05-02 | 2013-04-29 | 1.478 | 9,217,086 | -25,974 | 1.29% | 13,626,879 |
| 2013-04-29 | 2013-04-25 | 1.467 | 9,243,060 | -15,584 | 1.29% | 13,558,520 |
| 2013-04-26 | 2013-04-24 | 1.478 | 9,258,644 | +147,183 | 1.30% | 13,688,320 |
| 2013-04-24 | 2013-04-22 | 1.409 | 9,111,461 | -8,658 | 1.28% | 12,839,280 |
| 2013-04-18 | 2013-04-16 | 1.386 | 9,120,119 | -3,463 | 1.28% | 12,640,800 |
| 2013-04-17 | 2013-04-15 | 1.386 | 9,123,582 | -34,631 | 1.28% | 12,645,600 |
| 2013-04-16 | 2013-04-12 | 1.409 | 9,158,213 | -10,390 | 1.28% | 12,905,159 |
| 2013-04-15 | 2013-04-11 | 1.386 | 9,168,603 | -81,383 | 1.28% | 12,708,000 |
| 2013-04-10 | 2013-04-08 | 1.386 | 9,249,986 | -29,437 | 1.30% | 12,820,800 |
| 2013-04-09 | 2013-04-05 | 1.374 | 9,279,423 | +3,464 | 1.30% | 12,754,421 |
| 2013-04-03 | 2013-03-28 | 1.432 | 9,275,959 | -17,316 | 1.30% | 13,285,359 |
| 2013-04-02 | 2013-03-27 | 1.467 | 9,293,275 | -90,041 | 1.30% | 13,632,180 |
| 2013-03-28 | 2013-03-26 | 1.386 | 9,383,316 | +190,471 | 1.31% | 13,005,600 |
| 2013-03-27 | 2013-03-25 | 1.398 | 9,192,845 | -233,760 | 1.29% | 12,847,781 |
| 2013-03-26 | 2013-03-22 | 1.421 | 9,426,605 | -3,463 | 1.32% | 13,392,240 |
| 2013-03-25 | 2013-03-21 | 1.421 | 9,430,068 | -19,047 | 1.32% | 13,397,160 |
| 2013-03-22 | 2013-03-20 | 1.432 | 9,449,115 | -588,730 | 1.32% | 13,533,360 |
| 2013-03-21 | 2013-03-19 | 1.421 | 10,037,845 | -261,466 | 1.41% | 14,260,620 |
| 2013-03-20 | 2013-03-18 | 1.409 | 10,299,311 | -619,898 | 1.44% | 14,513,121 |
| 2013-03-19 | 2013-03-15 | 1.698 | 10,919,209 | -3,463 | 1.53% | 18,539,641 |
| 2013-03-18 | 2013-03-14 | 1.594 | 10,922,672 | -45,020 | 1.53% | 17,410,081 |
| 2013-03-15 | 2013-03-13 | 1.513 | 10,967,692 | -27,705 | 1.54% | 16,595,080 |
| 2013-03-14 | 2013-03-12 | 1.548 | 10,995,397 | +64,068 | 1.54% | 17,018,000 |
| 2013-03-13 | 2013-03-11 | 1.571 | 10,931,329 | -15,584 | 1.53% | 17,171,359 |
| 2013-03-12 | 2013-03-08 | 1.559 | 10,946,913 | +53,678 | 1.53% | 17,069,399 |
| 2013-03-11 | 2013-03-07 | 1.571 | 10,893,235 | +69,262 | 1.53% | 17,111,520 |
| 2013-03-08 | 2013-03-06 | 1.548 | 10,823,973 | +43,289 | 1.52% | 16,752,680 |
| 2013-03-07 | 2013-03-05 | 1.571 | 10,780,684 | -41,557 | 1.51% | 16,934,720 |
| 2013-03-06 | 2013-03-04 | 1.536 | 10,822,241 | -74,457 | 1.52% | 16,625,000 |
| 2013-03-05 | 2013-03-01 | 1.571 | 10,896,698 | +162,766 | 1.53% | 17,116,960 |
| 2013-03-04 | 2013-02-28 | 1.536 | 10,733,932 | -420,768 | 1.50% | 16,489,340 |
| 2013-03-01 | 2013-02-27 | 1.432 | 11,154,700 | -138,525 | 1.56% | 15,976,159 |
| 2013-02-28 | 2013-02-26 | 1.467 | 11,293,225 | +17,315 | 1.58% | 16,565,880 |
| 2013-02-27 | 2013-02-25 | 1.559 | 11,275,910 | +122,941 | 1.58% | 17,582,401 |
| 2013-02-26 | 2013-02-22 | 1.617 | 11,152,969 | +86,578 | 1.56% | 18,034,800 |
| 2013-02-25 | 2013-02-21 | 1.640 | 11,066,391 | -112,551 | 1.55% | 18,150,440 |
| 2013-02-22 | 2013-02-20 | 1.675 | 11,178,942 | -460,595 | 1.57% | 18,722,400 |
| 2013-02-21 | 2013-02-19 | 1.617 | 11,639,537 | -22,510 | 1.63% | 18,821,600 |
| 2013-02-20 | 2013-02-18 | 1.617 | 11,662,047 | -34,631 | 1.63% | 18,858,000 |
| 2013-02-19 | 2013-02-15 | 1.571 | 11,696,678 | +206,055 | 1.64% | 18,373,600 |
| 2013-02-18 | 2013-02-14 | 1.582 | 11,490,623 | +600,851 | 1.61% | 18,182,640 |
| 2013-02-15 | 2013-02-08 | 1.513 | 10,889,772 | +552,367 | 1.52% | 16,477,180 |
| 2013-02-14 | 2013-02-07 | 1.455 | 10,337,405 | -528,125 | 1.45% | 15,044,400 |
| 2013-02-08 | 2013-02-06 | 1.386 | 10,865,530 | +43,289 | 1.52% | 15,060,000 |
| 2013-02-07 | 2013-02-05 | 1.305 | 10,822,241 | -25,974 | 1.52% | 14,125,000 |
| 2013-02-06 | 2013-02-04 | 1.328 | 10,848,215 | +8,658 | 1.52% | 14,409,501 |
| 2013-02-05 | 2013-02-01 | 1.236 | 10,839,557 | +112,552 | 1.52% | 13,396,400 |
| 2013-02-04 | 2013-01-31 | 1.201 | 10,727,005 | +86,577 | 1.50% | 12,885,599 |
| 2013-02-01 | 2013-01-30 | 1.213 | 10,640,428 | +207,787 | 1.49% | 12,904,501 |
| 2013-01-31 | 2013-01-29 | 1.201 | 10,432,641 | -64,067 | 1.46% | 12,532,001 |
| 2013-01-30 | 2013-01-28 | 1.178 | 10,496,708 | -5,195 | 1.47% | 12,366,480 |
| 2013-01-29 | 2013-01-25 | 1.190 | 10,501,903 | +17,316 | 1.47% | 12,493,900 |
| 2013-01-28 | 2013-01-24 | 1.224 | 10,484,587 | -164,498 | 1.47% | 12,836,600 |
| 2013-01-24 | 2013-01-22 | 1.224 | 10,649,085 | -25,974 | 1.49% | 13,038,000 |
| 2013-01-23 | 2013-01-21 | 1.224 | 10,675,059 | -31,168 | 1.49% | 13,069,800 |
| 2013-01-22 | 2013-01-18 | 1.224 | 10,706,227 | -32,899 | 1.50% | 13,107,960 |
| 2013-01-21 | 2013-01-17 | 1.224 | 10,739,126 | -538,515 | 1.50% | 13,148,240 |
| 2013-01-18 | 2013-01-16 | 1.236 | 11,277,641 | -17,316 | 1.58% | 13,937,820 |
| 2013-01-17 | 2013-01-15 | 1.247 | 11,294,957 | -204,324 | 1.58% | 14,089,680 |
| 2013-01-16 | 2013-01-14 | 1.224 | 11,499,281 | +43,289 | 1.61% | 14,078,920 |
| 2013-01-15 | 2013-01-11 | 1.213 | 11,455,992 | +41,558 | 1.60% | 13,893,600 |
| 2013-01-14 | 2013-01-10 | 1.236 | 11,414,434 | -84,847 | 1.60% | 14,106,880 |
| 2013-01-11 | 2013-01-09 | 1.236 | 11,499,281 | +207,787 | 1.61% | 14,211,740 |
| 2013-01-10 | 2013-01-08 | 1.224 | 11,291,494 | +5,195 | 1.58% | 13,824,520 |
| 2013-01-09 | 2013-01-07 | 1.271 | 11,286,299 | -145,451 | 1.58% | 14,339,600 |
| 2013-01-08 | 2013-01-04 | 1.236 | 11,431,750 | -38,094 | 1.60% | 14,128,280 |
| 2013-01-07 | 2013-01-03 | 1.201 | 11,469,844 | -207,787 | 1.61% | 13,777,920 |
| 2013-01-04 | 2013-01-02 | 1.178 | 11,677,631 | +638,945 | 1.63% | 13,757,760 |
| 2013-01-03 | 2012-12-31 | 1.143 | 11,038,686 | +17,316 | 1.55% | 12,622,500 |
| 2013-01-02 | 2012-12-27 | 1.155 | 11,021,370 | +216,444 | 1.54% | 12,729,999 |
| 2012-12-28 | 2012-12-24 | 1.132 | 10,804,926 | -103,893 | 1.51% | 12,230,400 |
| 2012-12-27 | 2012-12-20 | 1.132 | 10,908,819 | -8,658 | 1.53% | 12,348,000 |
| 2012-12-21 | 2012-12-19 | 1.132 | 10,917,477 | +8,658 | 1.53% | 12,357,800 |
| 2012-12-20 | 2012-12-18 | 1.155 | 10,908,819 | -138,525 | 1.53% | 12,600,000 |
| 2012-12-19 | 2012-12-17 | 1.132 | 11,047,344 | -51,947 | 1.55% | 12,504,800 |
| 2012-12-18 | 2012-12-14 | 1.143 | 11,099,291 | -17,315 | 1.55% | 12,691,800 |
| 2012-12-14 | 2012-12-12 | 1.143 | 11,116,606 | +81,383 | 1.56% | 12,711,600 |
| 2012-12-13 | 2012-12-11 | 1.167 | 11,035,223 | -43,289 | 1.54% | 12,873,460 |
| 2012-12-12 | 2012-12-10 | 1.167 | 11,078,512 | +13,853 | 1.55% | 12,923,960 |
| 2012-12-11 | 2012-12-07 | 1.132 | 11,064,659 | +6,926 | 1.55% | 12,524,400 |
| 2012-12-10 | 2012-12-06 | 1.120 | 11,057,733 | -25,974 | 1.55% | 12,388,840 |
| 2012-12-06 | 2012-12-04 | 1.097 | 11,083,707 | -6,926 | 1.55% | 12,161,900 |
| 2012-12-05 | 2012-12-03 | 1.097 | 11,090,633 | +86,578 | 1.55% | 12,169,500 |
| 2012-12-04 | 2012-11-30 | 1.109 | 11,004,055 | +74,457 | 1.54% | 12,201,600 |
| 2012-12-03 | 2012-11-29 | 1.086 | 10,929,598 | +39,826 | 1.53% | 11,866,560 |
| 2012-11-29 | 2012-11-27 | 1.074 | 10,889,772 | -8,658 | 1.52% | 11,697,540 |
| 2012-11-28 | 2012-11-26 | 1.074 | 10,898,430 | -17,315 | 1.53% | 11,706,840 |
| 2012-11-26 | 2012-11-22 | 1.074 | 10,915,745 | -17,316 | 1.53% | 11,725,440 |
| 2012-11-22 | 2012-11-20 | 1.063 | 10,933,061 | -43,289 | 1.53% | 11,617,760 |
| 2012-11-21 | 2012-11-19 | 1.040 | 10,976,350 | +25,973 | 1.54% | 11,410,200 |
| 2012-11-20 | 2012-11-16 | 1.016 | 10,950,377 | -17,315 | 1.53% | 11,130,240 |
| 2012-11-19 | 2012-11-15 | 1.016 | 10,967,692 | -17,316 | 1.54% | 11,147,840 |
| 2012-11-15 | 2012-11-13 | 1.005 | 10,985,008 | -17,315 | 1.54% | 11,038,560 |
| 2012-11-13 | 2012-11-09 | 1.005 | 11,002,323 | -17,316 | 1.54% | 11,055,960 |
| 2012-11-09 | 2012-11-07 | 1.016 | 11,019,639 | -25,973 | 1.54% | 11,200,640 |
| 2012-11-07 | 2012-11-05 | 1.016 | 11,045,612 | -91,773 | 1.55% | 11,227,040 |
| 2012-11-06 | 2012-11-02 | 1.028 | 11,137,385 | -39,826 | 1.56% | 11,448,960 |
| 2012-11-05 | 2012-11-01 | 1.005 | 11,177,211 | -19,047 | 1.56% | 11,231,700 |
| 2012-11-01 | 2012-10-30 | 1.005 | 11,196,258 | +1,732 | 1.57% | 11,250,840 |
| 2012-10-30 | 2012-10-26 | 1.005 | 11,194,526 | -614,704 | 1.57% | 11,249,100 |
| 2012-10-29 | 2012-10-25 | 1.016 | 11,809,230 | -25,973 | 1.65% | 12,003,200 |
| 2012-10-26 | 2012-10-24 | 1.040 | 11,835,203 | +34,631 | 1.66% | 12,303,000 |
| 2012-10-25 | 2012-10-22 | 1.040 | 11,800,572 | +25,974 | 1.65% | 12,267,000 |
| 2012-10-24 | 2012-10-19 | 1.051 | 11,774,598 | +90,041 | 1.65% | 12,376,000 |
| 2012-10-22 | 2012-10-18 | 1.016 | 11,684,557 | +888,289 | 1.64% | 11,876,480 |
| 2012-10-19 | 2012-10-17 | 1.016 | 10,796,268 | -31,168 | 1.51% | 10,973,600 |
| 2012-10-18 | 2012-10-16 | 1.005 | 10,827,436 | +43,289 | 1.52% | 10,880,220 |
| 2012-10-17 | 2012-10-15 | 1.016 | 10,784,147 | -64,068 | 1.51% | 10,961,280 |
| 2012-10-09 | 2012-10-05 | 1.063 | 10,848,215 | +17,316 | 1.52% | 11,527,600 |
| 2012-10-05 | 2012-10-03 | 1.028 | 10,830,899 | +3,463 | 1.52% | 11,133,900 |
| 2012-10-04 | 2012-09-28 | 1.040 | 10,827,436 | -19,047 | 1.52% | 11,255,400 |
| 2012-09-26 | 2012-09-24 | 1.040 | 10,846,483 | -363,627 | 1.52% | 11,275,200 |
| 2012-09-25 | 2012-09-21 | 1.063 | 11,210,110 | -15,584 | 1.57% | 11,912,160 |
| 2012-09-24 | 2012-09-20 | 1.051 | 11,225,694 | -10,390 | 1.57% | 11,799,060 |
| 2012-09-21 | 2012-09-19 | 1.063 | 11,236,084 | +51,947 | 1.57% | 11,939,760 |
| 2012-09-18 | 2012-09-14 | 1.063 | 11,184,137 | -25,973 | 1.57% | 11,884,560 |
| 2012-09-12 | 2012-09-10 | 1.051 | 11,210,110 | +259,733 | 1.57% | 11,782,680 |
| 2012-09-11 | 2012-09-07 | 1.086 | 10,950,377 | +13,853 | 1.53% | 11,889,120 |
| 2012-09-07 | 2012-09-05 | 1.097 | 10,936,524 | -17,316 | 1.53% | 12,000,400 |
| 2012-09-05 | 2012-09-03 | 1.143 | 10,953,840 | -178,350 | 1.53% | 12,525,480 |
| 2012-09-04 | 2012-08-31 | 1.262 | 11,132,190 | -3,463 | 1.56% | 14,047,689 |
| 2012-09-03 | 2012-08-30 | 1.250 | 11,135,653 | +548,554 | 1.56% | 13,916,943 |
| 2012-08-30 | 2012-08-28 | 1.274 | 10,587,099 | +29,670 | 1.56% | 13,488,300 |
| 2012-08-29 | 2012-08-27 | 1.262 | 10,557,429 | +13,186 | 1.55% | 13,322,400 |
| 2012-08-22 | 2012-08-20 | 1.274 | 10,544,243 | +41,208 | 1.55% | 13,433,700 |
| 2012-08-17 | 2012-08-15 | 1.177 | 10,503,035 | +24,725 | 1.54% | 12,361,680 |
| 2012-08-16 | 2012-08-14 | 1.201 | 10,478,310 | +107,140 | 1.54% | 12,586,860 |
| 2012-08-15 | 2012-08-13 | 1.213 | 10,371,170 | +44,504 | 1.53% | 12,584,000 |
| 2012-08-08 | 2012-08-06 | 1.007 | 10,326,666 | +37,911 | 1.52% | 10,399,900 |
| 2012-08-06 | 2012-08-02 | 1.007 | 10,288,755 | +19,780 | 1.51% | 10,361,720 |
| 2012-08-03 | 2012-08-01 | 1.007 | 10,268,975 | +4,945 | 1.51% | 10,341,800 |
| 2012-07-30 | 2012-07-26 | 1.019 | 10,264,030 | -16,483 | 1.51% | 10,461,360 |
| 2012-07-27 | 2012-07-25 | 1.019 | 10,280,513 | -9,890 | 1.51% | 10,478,160 |
| 2012-07-25 | 2012-07-23 | 1.019 | 10,290,403 | -16,483 | 1.51% | 10,488,240 |
| 2012-07-16 | 2012-07-12 | 1.043 | 10,306,886 | +28,021 | 1.52% | 10,755,160 |
| 2012-07-13 | 2012-07-11 | 1.007 | 10,278,865 | +4,945 | 1.51% | 10,351,760 |
| 2012-07-12 | 2012-07-10 | 1.007 | 10,273,920 | +18,132 | 1.51% | 10,346,780 |
| 2012-07-11 | 2012-07-09 | 1.019 | 10,255,788 | +163,182 | 1.51% | 10,452,960 |
| 2012-07-10 | 2012-07-06 | 1.043 | 10,092,606 | +51,098 | 1.48% | 10,531,560 |
| 2012-07-05 | 2012-07-03 | 1.043 | 10,041,508 | +1,648 | 1.48% | 10,478,240 |
| 2012-07-03 | 2012-06-28 | 0.995 | 10,039,860 | +24,725 | 1.48% | 9,989,240 |
| 2012-06-27 | 2012-06-25 | 1.007 | 10,015,135 | -199,446 | 1.47% | 10,086,160 |
| 2012-06-25 | 2012-06-21 | 1.019 | 10,214,581 | -32,966 | 1.50% | 10,410,960 |
| 2012-06-22 | 2012-06-20 | 1.056 | 10,247,547 | -121,975 | 1.51% | 10,817,580 |
| 2012-06-21 | 2012-06-19 | 1.056 | 10,369,522 | -70,877 | 1.53% | 10,946,340 |
| 2012-06-20 | 2012-06-18 | 1.068 | 10,440,399 | -23,077 | 1.54% | 11,147,840 |
| 2012-06-19 | 2012-06-15 | 1.056 | 10,463,476 | -51,097 | 1.54% | 11,045,520 |
| 2012-06-18 | 2012-06-14 | 1.043 | 10,514,573 | -11,538 | 1.55% | 10,971,880 |
| 2012-06-15 | 2012-06-13 | 1.056 | 10,526,111 | -39,560 | 1.55% | 11,111,640 |
| 2012-06-14 | 2012-06-12 | 1.031 | 10,565,671 | -16,483 | 1.55% | 10,897,000 |
| 2012-06-13 | 2012-06-11 | 1.007 | 10,582,154 | -16,483 | 1.56% | 10,657,200 |
| 2012-06-11 | 2012-06-07 | 1.007 | 10,598,637 | +16,483 | 1.56% | 10,673,800 |
| 2012-06-08 | 2012-06-06 | 0.971 | 10,582,154 | -16,483 | 1.56% | 10,272,000 |
| 2012-06-07 | 2012-06-05 | 0.959 | 10,598,637 | -26,373 | 1.56% | 10,159,400 |
| 2012-06-06 | 2012-06-04 | 0.946 | 10,625,010 | -214,280 | 1.56% | 10,055,760 |
| 2012-05-31 | 2012-05-29 | 0.910 | 10,839,290 | -16,484 | 1.59% | 9,864,000 |
| 2012-05-30 | 2012-05-28 | 0.825 | 10,855,774 | +16,484 | 1.60% | 8,956,960 |
| 2012-05-28 | 2012-05-24 | 0.825 | 10,839,290 | +8,241 | 1.59% | 8,943,360 |
| 2012-05-25 | 2012-05-23 | 0.849 | 10,831,049 | -74,174 | 1.59% | 9,199,400 |
| 2012-05-24 | 2012-05-22 | 0.849 | 10,905,223 | -16,483 | 1.60% | 9,262,400 |
| 2012-05-23 | 2012-05-21 | 0.849 | 10,921,706 | +125,272 | 1.61% | 9,276,400 |
| 2012-05-22 | 2012-05-18 | 0.801 | 10,796,434 | -31,318 | 1.59% | 8,646,000 |
| 2012-05-17 | 2012-05-15 | 0.874 | 10,827,752 | +220,873 | 1.59% | 9,459,360 |
| 2012-05-16 | 2012-05-14 | 0.886 | 10,606,879 | +41,208 | 1.56% | 9,395,100 |
| 2012-05-15 | 2012-05-11 | 0.886 | 10,565,671 | +103,844 | 1.55% | 9,358,600 |
| 2012-05-14 | 2012-05-10 | 0.898 | 10,461,827 | +296,696 | 1.54% | 9,393,560 |
| 2012-05-11 | 2012-05-09 | 0.922 | 10,165,131 | +501,086 | 1.50% | 9,373,840 |
| 2012-05-10 | 2012-05-08 | 0.959 | 9,664,045 | +136,810 | 1.42% | 9,263,540 |
| 2012-05-09 | 2012-05-07 | 0.995 | 9,527,235 | +169,776 | 1.40% | 9,479,200 |
| 2012-05-07 | 2012-05-03 | 1.080 | 9,357,459 | +16,483 | 1.38% | 10,105,060 |
| 2012-05-04 | 2012-05-02 | 1.193 | 9,340,976 | -24,725 | 1.37% | 11,139,519 |
| 2012-05-03 | 2012-04-30 | 1.154 | 9,365,701 | +503,533 | 1.38% | 10,808,714 |
| 2012-04-25 | 2012-04-23 | 1.167 | 8,862,168 | -70,187 | 1.38% | 10,341,239 |
| 2012-04-24 | 2012-04-20 | 1.180 | 8,932,355 | -46,790 | 1.39% | 10,537,680 |
| 2012-04-23 | 2012-04-19 | 1.154 | 8,979,145 | -14,038 | 1.40% | 10,362,600 |
| 2012-04-20 | 2012-04-18 | 1.154 | 8,993,183 | +38,993 | 1.40% | 10,378,801 |
| 2012-04-19 | 2012-04-17 | 1.154 | 8,954,190 | -12,478 | 1.39% | 10,333,800 |
| 2012-04-18 | 2012-04-16 | 1.167 | 8,966,668 | +38,992 | 1.39% | 10,463,180 |
| 2012-04-17 | 2012-04-13 | 1.154 | 8,927,676 | +38,993 | 1.39% | 10,303,201 |
| 2012-04-13 | 2012-04-11 | 1.154 | 8,888,683 | -90,462 | 1.38% | 10,258,200 |
| 2012-04-10 | 2012-04-03 | 1.141 | 8,979,145 | -15,597 | 1.40% | 10,247,460 |
| 2012-04-05 | 2012-04-02 | 1.141 | 8,994,742 | -46,791 | 1.40% | 10,265,260 |
| 2012-03-30 | 2012-03-28 | 1.128 | 9,041,533 | -77,985 | 1.41% | 10,202,720 |
| 2012-03-28 | 2012-03-26 | 1.141 | 9,119,518 | -7,798 | 1.42% | 10,407,660 |
| 2012-03-27 | 2012-03-23 | 1.128 | 9,127,316 | -12,478 | 1.42% | 10,299,520 |
| 2012-03-23 | 2012-03-21 | 1.116 | 9,139,794 | +210,559 | 1.42% | 10,196,400 |
| 2012-03-22 | 2012-03-20 | 1.128 | 8,929,235 | +138,812 | 1.39% | 10,076,000 |
| 2012-03-21 | 2012-03-19 | 1.128 | 8,790,423 | -9,358 | 1.37% | 9,919,360 |
| 2012-03-20 | 2012-03-16 | 1.154 | 8,799,781 | +32,754 | 1.37% | 10,155,600 |
| 2012-03-19 | 2012-03-15 | 1.154 | 8,767,027 | +14,037 | 1.36% | 10,117,800 |
| 2012-03-16 | 2012-03-14 | 1.154 | 8,752,990 | -15,597 | 1.36% | 10,101,600 |
| 2012-03-14 | 2012-03-12 | 1.180 | 8,768,587 | +101,380 | 1.36% | 10,344,480 |
| 2012-03-13 | 2012-03-09 | 1.193 | 8,667,207 | +23,395 | 1.35% | 10,336,020 |
| 2012-03-12 | 2012-03-08 | 1.205 | 8,643,812 | +7,799 | 1.34% | 10,418,960 |
| 2012-03-09 | 2012-03-07 | 1.180 | 8,636,013 | -143,492 | 1.34% | 10,188,080 |
| 2012-03-08 | 2012-03-06 | 1.205 | 8,779,505 | -46,791 | 1.36% | 10,582,520 |
| 2012-03-07 | 2012-03-05 | 1.257 | 8,826,296 | -106,059 | 1.37% | 11,091,641 |
| 2012-03-05 | 2012-03-01 | 1.231 | 8,932,355 | +102,940 | 1.39% | 10,995,841 |
| 2012-03-02 | 2012-02-29 | 1.269 | 8,829,415 | +1,224,358 | 1.37% | 11,208,780 |
| 2012-03-01 | 2012-02-28 | 1.282 | 7,605,057 | +2,668,633 | 1.18% | 9,752,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 4,936,424 | +141,932 | 0.77% | 5,697,000 |
| 2012-02-28 | 2012-02-24 | 1.128 | 4,794,492 | -73,306 | 0.75% | 5,410,240 |
| 2012-02-24 | 2012-02-22 | 1.116 | 4,867,798 | -18,716 | 0.76% | 5,430,540 |
| 2012-02-23 | 2012-02-21 | 1.090 | 4,886,514 | -71,746 | 0.76% | 5,326,100 |
| 2012-02-22 | 2012-02-20 | 1.128 | 4,958,260 | -15,597 | 0.77% | 5,595,040 |
| 2012-02-20 | 2012-02-16 | 1.154 | 4,973,857 | -335,334 | 0.77% | 5,740,200 |
| 2012-02-17 | 2012-02-15 | 1.103 | 5,309,191 | +90,462 | 0.83% | 5,854,880 |
| 2012-02-14 | 2012-02-10 | 1.039 | 5,218,729 | -141,932 | 0.81% | 5,420,520 |
| 2012-02-13 | 2012-02-09 | 1.064 | 5,360,661 | +7,799 | 0.83% | 5,705,421 |
| 2012-02-10 | 2012-02-08 | 1.013 | 5,352,862 | +15,597 | 0.83% | 5,422,560 |
| 2012-02-09 | 2012-02-07 | 1.000 | 5,337,265 | +1,560 | 0.83% | 5,338,320 |
| 2012-02-08 | 2012-02-06 | 0.987 | 5,335,705 | +467,907 | 0.83% | 5,268,340 |
| 2012-02-06 | 2012-02-02 | 0.962 | 4,867,798 | +241,752 | 0.76% | 4,681,500 |
| 2012-02-03 | 2012-02-01 | 0.910 | 4,626,046 | +223,036 | 0.72% | 4,211,720 |
| 2012-02-01 | 2012-01-30 | 0.833 | 4,403,010 | +218,357 | 0.68% | 3,669,900 |
| 2012-01-31 | 2012-01-27 | 0.846 | 4,184,653 | +129,454 | 0.65% | 3,541,560 |
| 2012-01-30 | 2012-01-26 | 0.833 | 4,055,199 | +9,359 | 0.63% | 3,380,000 |
| 2012-01-19 | 2012-01-17 | 0.833 | 4,045,840 | +24,955 | 0.63% | 3,372,200 |
| 2012-01-18 | 2012-01-16 | 0.833 | 4,020,885 | +46,790 | 0.62% | 3,351,400 |
| 2012-01-17 | 2012-01-13 | 0.833 | 3,974,095 | +6,239 | 0.62% | 3,312,400 |
| 2012-01-13 | 2012-01-11 | 0.846 | 3,967,856 | +62,388 | 0.62% | 3,358,080 |
| 2012-01-10 | 2012-01-06 | 0.808 | 3,905,468 | +182,484 | 0.61% | 3,155,040 |
| 2012-01-09 | 2012-01-05 | 0.795 | 3,722,984 | +77,984 | 0.58% | 2,959,880 |
| 2012-01-05 | 2012-01-03 | 0.846 | 3,645,000 | +56,149 | 0.57% | 3,084,840 |
| 2012-01-03 | 2011-12-29 | 0.782 | 3,588,851 | +43,672 | 0.56% | 2,807,220 |
| 2011-12-23 | 2011-12-21 | 0.795 | 3,545,179 | -18,717 | 0.55% | 2,818,520 |
| 2011-12-22 | 2011-12-20 | 0.769 | 3,563,896 | +18,717 | 0.55% | 2,742,000 |
| 2011-12-16 | 2011-12-14 | 0.795 | 3,545,179 | -21,836 | 0.55% | 2,818,520 |
| 2011-12-15 | 2011-12-13 | 0.769 | 3,567,015 | +15,597 | 0.55% | 2,744,400 |
| 2011-12-12 | 2011-12-08 | 0.795 | 3,551,418 | -15,597 | 0.55% | 2,823,480 |
| 2011-12-09 | 2011-12-07 | 0.782 | 3,567,015 | +15,597 | 0.55% | 2,790,140 |
| 2011-12-08 | 2011-12-06 | 0.782 | 3,551,418 | +194,961 | 0.55% | 2,777,940 |
| 2011-12-07 | 2011-12-05 | 0.821 | 3,356,457 | +101,380 | 0.52% | 2,754,560 |
| 2011-12-06 | 2011-12-02 | 0.795 | 3,255,077 | +148,171 | 0.51% | 2,587,880 |
| 2011-12-05 | 2011-12-01 | 0.821 | 3,106,906 | +46,791 | 0.48% | 2,549,760 |
| 2011-11-28 | 2011-11-24 | 0.705 | 3,060,115 | +56,149 | 0.48% | 2,158,200 |
| 2011-11-25 | 2011-11-23 | 0.731 | 3,003,966 | +77,984 | 0.47% | 2,195,640 |
| 2011-11-24 | 2011-11-22 | 0.744 | 2,925,982 | +77,985 | 0.45% | 2,176,160 |
| 2011-11-23 | 2011-11-21 | 0.769 | 2,847,997 | +124,775 | 0.44% | 2,191,200 |
| 2011-11-22 | 2011-11-18 | 0.769 | 2,723,222 | +421,117 | 0.42% | 2,095,200 |
| 2011-11-21 | 2011-11-17 | 0.769 | 2,302,105 | +77,985 | 0.36% | 1,771,200 |
| 2011-11-17 | 2011-11-15 | 0.795 | 2,224,120 | +77,984 | 0.35% | 1,768,240 |
| 2011-11-14 | 2011-11-10 | 0.757 | 2,146,136 | +77,985 | 0.33% | 1,623,680 |
| 2011-11-10 | 2011-11-08 | 0.821 | 2,068,151 | -436,714 | 0.32% | 1,697,280 |
| 2011-11-09 | 2011-11-07 | 0.795 | 2,504,865 | +436,714 | 0.39% | 1,991,440 |
| 2011-10-14 | 2011-10-12 | 0.628 | 2,068,151 | +233,954 | 0.32% | 1,299,480 |
| 2011-10-13 | 2011-10-11 | 0.583 | 1,834,197 | +77,984 | 0.29% | 1,070,160 |
| 2011-09-26 | 2011-09-22 | 0.558 | 1,756,213 | -59,268 | 0.27% | 979,620 |
| 2011-09-22 | 2011-09-20 | 0.641 | 1,815,481 | +148,171 | 0.28% | 1,164,000 |
| 2011-09-16 | 2011-09-14 | 0.744 | 1,667,310 | +77,984 | 0.26% | 1,240,040 |
| 2011-09-15 | 2011-09-12 | 0.808 | 1,589,326 | +311,938 | 0.25% | 1,283,940 |
| 2011-09-09 | 2011-09-07 | 0.898 | 1,277,388 | +233,954 | 0.20% | 1,146,600 |
| 2011-09-05 | 2011-09-01 | 0.936 | 1,043,434 | -3,119 | 0.16% | 976,740 |
| 2011-09-01 | 2011-08-30 | 0.898 | 1,046,553 | +124,775 | 0.16% | 939,400 |
| 2011-08-30 | 2011-08-26 | 0.885 | 921,778 | +109,179 | 0.14% | 815,580 |
| 2011-08-25 | 2011-08-23 | 0.962 | 812,599 | +4,679 | 0.13% | 781,500 |
| 2011-08-24 | 2011-08-22 | 0.949 | 807,920 | +88,902 | 0.13% | 766,640 |
| 2011-08-23 | 2011-08-19 | 0.949 | 719,018 | -12,477 | 0.11% | 682,280 |
| 2011-08-22 | 2011-08-18 | 1.013 | 731,495 | +126,335 | 0.11% | 741,020 |
| 2011-08-19 | 2011-08-17 | 1.064 | 605,160 | -23,396 | 0.09% | 644,080 |
| 2011-08-12 | 2011-08-10 | 1.026 | 628,556 | -101,380 | 0.10% | 644,800 |
| 2011-08-11 | 2011-08-09 | 1.053 | 729,936 | -71,746 | 0.11% | 768,629 |
| 2011-08-10 | 2011-08-08 | 1.106 | 801,682 | +111,469 | 0.12% | 886,921 |
| 2011-08-04 | 2011-08-02 | 1.280 | 690,213 | -7,502 | 0.11% | 883,200 |
| 2011-08-03 | 2011-08-01 | 1.333 | 697,715 | +4,501 | 0.11% | 930,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 693,214 | -162,050 | 0.11% | 951,720 |
| 2011-08-01 | 2011-07-28 | 1.413 | 855,264 | -2,613,806 | 0.14% | 1,208,400 |
| 2011-07-29 | 2011-07-27 | 1.733 | 3,469,070 | +67,521 | 0.56% | 6,011,199 |
| 2011-07-28 | 2011-07-26 | 1.466 | 3,401,549 | -3,065,446 | 0.55% | 4,987,399 |
| 2011-07-27 | 2011-07-25 | 1.413 | 6,466,995 | +7,502 | 1.04% | 9,137,200 |
| 2011-07-26 | 2011-07-22 | 1.466 | 6,459,493 | -1,161,358 | 1.04% | 9,471,000 |
| 2011-07-22 | 2011-07-20 | 1.426 | 7,620,851 | -1,162,859 | 1.23% | 10,869,060 |
| 2011-07-21 | 2011-07-19 | 1.413 | 8,783,710 | -6,002 | 1.42% | 12,410,480 |
| 2011-07-20 | 2011-07-18 | 1.426 | 8,789,712 | +6,002 | 1.42% | 12,536,120 |
| 2011-07-18 | 2011-07-14 | 1.453 | 8,783,710 | +15,005 | 1.42% | 12,761,720 |
| 2011-07-14 | 2011-07-12 | 1.373 | 8,768,705 | -7,503 | 1.42% | 12,038,639 |
| 2011-07-13 | 2011-07-11 | 1.493 | 8,776,208 | -21,006 | 1.42% | 13,101,760 |
| 2011-07-11 | 2011-07-07 | 1.480 | 8,797,214 | -15,005 | 1.42% | 13,015,860 |
| 2011-07-08 | 2011-07-06 | 1.560 | 8,812,219 | -372,115 | 1.42% | 13,742,820 |
| 2011-07-07 | 2011-07-05 | 1.240 | 9,184,334 | -153,047 | 1.48% | 11,385,060 |
| 2011-07-06 | 2011-07-04 | 1.306 | 9,337,381 | +178,555 | 1.51% | 12,197,080 |
| 2011-07-05 | 2011-06-30 | 1.400 | 9,158,826 | +7,503 | 1.48% | 12,818,400 |
| 2011-07-04 | 2011-06-29 | 1.453 | 9,151,323 | +109,533 | 1.48% | 13,295,819 |
| 2011-06-30 | 2011-06-28 | 1.333 | 9,041,790 | +2,607,805 | 1.46% | 12,052,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 6,433,985 | 1.04% | 6,603,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy