History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 6,000 +0 0.00% 3,600
2025-10-13 2025-10-09 0.570 6,000 +0 0.00% 3,420
2025-10-10 2025-10-08 0.560 6,000 +0 0.00% 3,360
2025-10-09 2025-10-06 0.590 6,000 +0 0.00% 3,540
2025-10-08 2025-10-03 0.590 6,000 +0 0.00% 3,540
2025-10-06 2025-10-02 0.600 6,000 +0 0.00% 3,600
2025-10-03 2025-09-30 0.600 6,000 +0 0.00% 3,600
2025-10-02 2025-09-29 0.600 6,000 +0 0.00% 3,600
2025-09-30 2025-09-26 0.600 6,000 +0 0.00% 3,600
2025-09-29 2025-09-25 0.630 6,000 +0 0.00% 3,780
2025-09-26 2025-09-24 0.600 6,000 +0 0.00% 3,600
2025-09-25 2025-09-23 0.600 6,000 +0 0.00% 3,600
2025-09-24 2025-09-22 0.600 6,000 +0 0.00% 3,600
2025-09-23 2025-09-19 0.610 6,000 +0 0.00% 3,660
2025-09-22 2025-09-18 0.610 6,000 +0 0.00% 3,660
2025-09-19 2025-09-17 0.630 6,000 +0 0.00% 3,780
2025-09-18 2025-09-16 0.630 6,000 +0 0.00% 3,780
2025-09-17 2025-09-15 0.630 6,000 +0 0.00% 3,780
2025-09-16 2025-09-12 0.650 6,000 +0 0.00% 3,900
2025-09-15 2025-09-11 0.650 6,000 +0 0.00% 3,900
2025-09-12 2025-09-10 0.670 6,000 +0 0.00% 4,020
2025-09-11 2025-09-09 0.700 6,000 +0 0.00% 4,200
2025-09-10 2025-09-08 0.680 6,000 +0 0.00% 4,080
2025-09-09 2025-09-05 0.700 6,000 +0 0.00% 4,200
2025-09-08 2025-09-04 0.680 6,000 +0 0.00% 4,080
2025-09-05 2025-09-03 0.680 6,000 +0 0.00% 4,080
2025-09-04 2025-09-02 0.680 6,000 +0 0.00% 4,080
2025-09-03 2025-09-01 0.680 6,000 +0 0.00% 4,080
2025-09-02 2025-08-29 0.680 6,000 +0 0.00% 4,080
2025-09-01 2025-08-28 0.700 6,000 +0 0.00% 4,200
2025-08-29 2025-08-27 0.720 6,000 +0 0.00% 4,320
2025-08-28 2025-08-26 0.750 6,000 +0 0.00% 4,500
2025-08-27 2025-08-25 0.750 6,000 +0 0.00% 4,500
2025-08-26 2025-08-22 0.750 6,000 +0 0.00% 4,500
2025-08-25 2025-08-21 0.730 6,000 +0 0.00% 4,380
2025-08-22 2025-08-20 0.780 6,000 +0 0.00% 4,680
2025-08-21 2025-08-19 0.800 6,000 +0 0.00% 4,800
2025-08-20 2025-08-18 0.810 6,000 +0 0.00% 4,860
2025-08-19 2025-08-15 0.950 6,000 +0 0.00% 5,700
2025-08-18 2025-08-14 0.830 6,000 +0 0.00% 4,980
2025-08-15 2025-08-13 0.870 6,000 +0 0.00% 5,220
2025-08-14 2025-08-12 0.870 6,000 +0 0.00% 5,220
2025-08-13 2025-08-11 0.880 6,000 +0 0.00% 5,280
2025-08-12 2025-08-08 0.910 6,000 +0 0.00% 5,460
2025-08-11 2025-08-07 0.920 6,000 +0 0.00% 5,520
2025-08-08 2025-08-06 0.920 6,000 +0 0.00% 5,520
2025-08-07 2025-08-05 0.940 6,000 +0 0.00% 5,640
2025-08-06 2025-08-04 0.910 6,000 +0 0.00% 5,460
2025-08-05 2025-08-01 0.930 6,000 +0 0.00% 5,580
2025-08-04 2025-07-31 0.920 6,000 +0 0.00% 5,520
2025-08-01 2025-07-30 0.920 6,000 +0 0.00% 5,520
2025-07-31 2025-07-29 0.910 6,000 +0 0.00% 5,460
2025-07-30 2025-07-28 0.970 6,000 +0 0.00% 5,820
2025-07-29 2025-07-25 0.970 6,000 +0 0.00% 5,820
2025-07-28 2025-07-24 0.970 6,000 +0 0.00% 5,820
2025-07-25 2025-07-23 0.920 6,000 +0 0.00% 5,520
2025-07-24 2025-07-22 0.920 6,000 +0 0.00% 5,520
2025-07-23 2025-07-21 0.930 6,000 +0 0.00% 5,580
2025-07-22 2025-07-18 0.930 6,000 +0 0.00% 5,580
2025-07-21 2025-07-17 0.990 6,000 +0 0.00% 5,940
2025-07-18 2025-07-16 0.970 6,000 +0 0.00% 5,820
2025-07-17 2025-07-15 1.000 6,000 +0 0.00% 6,000
2025-07-16 2025-07-14 1.000 6,000 +0 0.00% 6,000
2025-07-15 2025-07-11 1.000 6,000 +0 0.00% 6,000
2025-07-14 2025-07-10 1.000 6,000 +0 0.00% 6,000
2025-07-11 2025-07-09 1.000 6,000 +0 0.00% 6,000
2025-07-10 2025-07-08 1.000 6,000 +0 0.00% 6,000
2025-07-09 2025-07-07 1.000 6,000 +0 0.00% 6,000
2025-07-08 2025-07-04 1.000 6,000 +0 0.00% 6,000
2025-07-07 2025-07-03 1.000 6,000 +0 0.00% 6,000
2025-07-04 2025-07-02 1.000 6,000 +0 0.00% 6,000
2025-07-03 2025-06-30 1.000 6,000 +0 0.00% 6,000
2025-07-02 2025-06-27 1.000 6,000 +0 0.00% 6,000
2025-06-30 2025-06-26 1.000 6,000 +0 0.00% 6,000
2025-06-27 2025-06-25 1.000 6,000 +0 0.00% 6,000
2025-06-26 2025-06-24 1.000 6,000 +0 0.00% 6,000
2025-06-25 2025-06-23 1.000 6,000 +0 0.00% 6,000
2025-06-24 2025-06-20 1.000 6,000 +0 0.00% 6,000
2025-06-23 2025-06-19 1.000 6,000 +0 0.00% 6,000
2025-06-20 2025-06-18 1.000 6,000 +0 0.00% 6,000
2025-06-19 2025-06-17 1.000 6,000 +0 0.00% 6,000
2025-06-18 2025-06-16 1.000 6,000 +0 0.00% 6,000
2025-06-17 2025-06-13 1.000 6,000 +0 0.00% 6,000
2025-06-16 2025-06-12 1.000 6,000 +0 0.00% 6,000
2025-06-13 2025-06-11 1.000 6,000 +0 0.00% 6,000
2025-06-12 2025-06-10 1.000 6,000 +0 0.00% 6,000
2025-06-11 2025-06-09 1.000 6,000 +0 0.00% 6,000
2025-06-10 2025-06-06 1.000 6,000 +0 0.00% 6,000
2025-06-09 2025-06-05 1.000 6,000 +0 0.00% 6,000
2025-06-06 2025-06-04 1.000 6,000 +0 0.00% 6,000
2025-06-05 2025-06-03 1.030 6,000 +0 0.00% 6,180
2025-06-04 2025-06-02 1.050 6,000 +0 0.00% 6,300
2025-06-03 2025-05-30 1.050 6,000 +0 0.00% 6,300
2025-06-02 2025-05-29 1.050 6,000 +0 0.00% 6,300
2025-05-30 2025-05-28 1.050 6,000 +0 0.00% 6,300
2025-05-29 2025-05-27 1.050 6,000 +0 0.00% 6,300
2025-05-28 2025-05-26 1.050 6,000 +0 0.00% 6,300
2025-05-27 2025-05-23 1.050 6,000 +0 0.00% 6,300
2025-05-26 2025-05-22 1.050 6,000 +0 0.00% 6,300
2025-05-23 2025-05-21 1.050 6,000 +0 0.00% 6,300
2025-05-22 2025-05-20 1.050 6,000 +0 0.00% 6,300
2025-05-21 2025-05-19 1.050 6,000 +0 0.00% 6,300
2025-05-20 2025-05-16 1.060 6,000 +0 0.00% 6,360
2025-05-19 2025-05-15 1.020 6,000 +0 0.00% 6,120
2025-05-16 2025-05-14 1.020 6,000 +0 0.00% 6,120
2025-05-15 2025-05-13 1.020 6,000 +0 0.00% 6,120
2025-05-14 2025-05-12 0.990 6,000 +0 0.00% 5,940
2025-05-13 2025-05-09 0.980 6,000 +0 0.00% 5,880
2025-05-12 2025-05-08 0.980 6,000 +0 0.00% 5,880
2025-05-09 2025-05-07 0.980 6,000 +0 0.00% 5,880
2025-05-08 2025-05-06 1.020 6,000 +0 0.00% 6,120
2025-05-07 2025-05-02 1.010 6,000 +0 0.00% 6,060
2025-05-06 2025-04-30 1.010 6,000 +0 0.00% 6,060
2025-05-02 2025-04-29 1.020 6,000 +0 0.00% 6,120
2025-04-30 2025-04-28 0.990 6,000 +0 0.00% 5,940
2025-04-29 2025-04-25 0.990 6,000 +0 0.00% 5,940
2025-04-28 2025-04-24 0.990 6,000 +0 0.00% 5,940
2025-04-25 2025-04-23 0.990 6,000 +0 0.00% 5,940
2025-04-24 2025-04-22 1.030 6,000 +0 0.00% 6,180
2025-04-23 2025-04-17 0.990 6,000 +0 0.00% 5,940
2025-04-22 2025-04-16 1.000 6,000 +0 0.00% 6,000
2025-04-17 2025-04-15 1.000 6,000 +0 0.00% 6,000
2025-04-16 2025-04-14 0.900 6,000 +0 0.00% 5,400
2025-04-15 2025-04-11 0.820 6,000 +0 0.00% 4,920
2025-04-14 2025-04-10 0.920 6,000 +0 0.00% 5,520
2025-04-11 2025-04-09 0.900 6,000 +0 0.00% 5,400
2025-04-10 2025-04-08 0.940 6,000 +0 0.00% 5,640
2025-04-09 2025-04-07 0.940 6,000 +0 0.00% 5,640
2025-04-08 2025-04-03 0.960 6,000 +0 0.00% 5,760
2025-04-07 2025-04-02 0.890 6,000 +0 0.00% 5,340
2025-04-03 2025-04-01 0.950 6,000 +0 0.00% 5,700
2025-04-02 2025-03-31 0.940 6,000 +0 0.00% 5,640
2025-04-01 2025-03-28 1.000 6,000 +0 0.00% 6,000
2025-03-31 2025-03-27 0.990 6,000 +0 0.00% 5,940
2025-03-28 2025-03-26 1.050 6,000 +0 0.00% 6,300
2025-03-27 2025-03-25 1.020 6,000 +0 0.00% 6,120
2025-03-26 2025-03-24 1.020 6,000 +0 0.00% 6,120
2025-03-25 2025-03-21 1.020 6,000 +0 0.00% 6,120
2025-03-24 2025-03-20 1.020 6,000 +0 0.00% 6,120
2025-03-21 2025-03-19 1.050 6,000 +0 0.00% 6,300
2025-03-20 2025-03-18 0.980 6,000 +0 0.00% 5,880
2025-03-19 2025-03-17 0.980 6,000 +0 0.00% 5,880
2025-03-18 2025-03-14 0.980 6,000 +0 0.00% 5,880
2025-03-17 2025-03-13 1.040 6,000 +0 0.00% 6,240
2025-03-14 2025-03-12 1.040 6,000 +0 0.00% 6,240
2025-03-13 2025-03-11 1.040 6,000 +0 0.00% 6,240
2025-03-12 2025-03-10 1.020 6,000 +0 0.00% 6,120
2025-03-11 2025-03-07 1.020 6,000 +0 0.00% 6,120
2025-03-10 2025-03-06 1.020 6,000 +0 0.00% 6,120
2025-03-07 2025-03-05 1.020 6,000 +0 0.00% 6,120
2025-03-06 2025-03-04 1.020 6,000 +0 0.00% 6,120
2025-03-05 2025-03-03 1.030 6,000 +0 0.00% 6,180
2025-03-04 2025-02-28 1.010 6,000 +0 0.00% 6,060
2025-03-03 2025-02-27 1.010 6,000 +0 0.00% 6,060
2025-02-28 2025-02-26 1.010 6,000 +0 0.00% 6,060
2025-02-27 2025-02-25 1.010 6,000 +0 0.00% 6,060
2025-02-26 2025-02-24 1.000 6,000 +0 0.00% 6,000
2025-02-25 2025-02-21 1.000 6,000 +0 0.00% 6,000
2025-02-24 2025-02-20 1.000 6,000 +0 0.00% 6,000
2025-02-21 2025-02-19 1.000 6,000 +0 0.00% 6,000
2025-02-20 2025-02-18 1.000 6,000 +0 0.00% 6,000
2025-02-19 2025-02-17 1.000 6,000 +0 0.00% 6,000
2025-02-18 2025-02-14 1.040 6,000 +0 0.00% 6,240
2025-02-17 2025-02-13 1.000 6,000 +0 0.00% 6,000
2025-02-14 2025-02-12 0.950 6,000 +0 0.00% 5,700
2025-02-13 2025-02-11 0.950 6,000 +0 0.00% 5,700
2025-02-12 2025-02-10 0.970 6,000 +0 0.00% 5,820
2025-02-11 2025-02-07 0.950 6,000 +0 0.00% 5,700
2025-02-10 2025-02-06 1.000 6,000 +0 0.00% 6,000
2025-02-07 2025-02-05 1.000 6,000 +0 0.00% 6,000
2025-02-06 2025-02-04 1.000 6,000 +0 0.00% 6,000
2025-02-05 2025-02-03 0.970 6,000 +0 0.00% 5,820
2025-02-04 2025-01-28 0.940 6,000 +0 0.00% 5,640
2025-02-03 2025-01-24 0.940 6,000 +0 0.00% 5,640
2025-01-27 2025-01-23 0.970 6,000 +0 0.00% 5,820
2025-01-24 2025-01-22 0.940 6,000 +0 0.00% 5,640
2025-01-23 2025-01-21 0.940 6,000 +0 0.00% 5,640
2025-01-22 2025-01-20 0.960 6,000 +0 0.00% 5,760
2025-01-21 2025-01-17 0.980 6,000 +0 0.00% 5,880
2025-01-20 2025-01-16 0.980 6,000 +0 0.00% 5,880
2025-01-17 2025-01-15 0.980 6,000 +0 0.00% 5,880
2025-01-16 2025-01-14 0.980 6,000 +0 0.00% 5,880
2025-01-15 2025-01-13 0.980 6,000 +0 0.00% 5,880
2025-01-14 2025-01-10 0.980 6,000 +0 0.00% 5,880
2025-01-13 2025-01-09 0.980 6,000 +0 0.00% 5,880
2025-01-10 2025-01-08 1.000 6,000 +0 0.00% 6,000
2025-01-09 2025-01-07 1.000 6,000 +0 0.00% 6,000
2025-01-08 2025-01-06 0.980 6,000 +0 0.00% 5,880
2025-01-07 2025-01-03 0.980 6,000 +0 0.00% 5,880
2025-01-06 2025-01-02 0.980 6,000 +0 0.00% 5,880
2025-01-03 2024-12-31 0.950 6,000 +0 0.00% 5,700
2025-01-02 2024-12-27 0.990 6,000 +0 0.00% 5,940
2024-12-30 2024-12-24 0.990 6,000 +0 0.00% 5,940
2024-12-27 2024-12-20 0.990 6,000 +0 0.00% 5,940
2024-12-23 2024-12-19 0.990 6,000 +0 0.00% 5,940
2024-12-20 2024-12-18 1.000 6,000 +0 0.00% 6,000
2024-12-19 2024-12-17 1.000 6,000 +0 0.00% 6,000
2024-12-18 2024-12-16 1.000 6,000 +0 0.00% 6,000
2024-12-17 2024-12-13 1.000 6,000 +0 0.00% 6,000
2024-12-16 2024-12-12 1.000 6,000 +0 0.00% 6,000
2024-12-13 2024-12-11 1.000 6,000 +0 0.00% 6,000
2024-12-12 2024-12-10 1.000 6,000 +0 0.00% 6,000
2024-12-11 2024-12-09 1.010 6,000 +0 0.00% 6,060
2024-12-10 2024-12-06 1.080 6,000 +0 0.00% 6,480
2024-12-09 2024-12-05 1.000 6,000 +0 0.00% 6,000
2024-12-06 2024-12-04 1.020 6,000 +0 0.00% 6,120
2024-12-05 2024-12-03 1.010 6,000 +0 0.00% 6,060
2024-12-04 2024-12-02 1.080 6,000 +0 0.00% 6,480
2024-12-03 2024-11-29 1.080 6,000 +0 0.00% 6,480
2024-12-02 2024-11-28 1.090 6,000 +0 0.00% 6,540
2024-11-29 2024-11-27 1.100 6,000 +0 0.00% 6,600
2024-11-28 2024-11-26 1.100 6,000 +0 0.00% 6,600
2024-11-27 2024-11-25 1.080 6,000 +0 0.00% 6,480
2024-11-26 2024-11-22 1.050 6,000 +0 0.00% 6,300
2024-11-25 2024-11-21 1.040 6,000 +0 0.00% 6,240
2024-11-22 2024-11-20 1.100 6,000 +0 0.00% 6,600
2024-11-21 2024-11-19 0.950 6,000 +0 0.00% 5,700
2024-11-20 2024-11-18 0.950 6,000 +0 0.00% 5,700
2024-11-19 2024-11-15 1.020 6,000 +0 0.00% 6,120
2024-11-18 2024-11-14 1.020 6,000 +0 0.00% 6,120
2024-11-15 2024-11-13 1.030 6,000 +0 0.00% 6,180
2024-11-14 2024-11-12 0.990 6,000 +0 0.00% 5,940
2024-11-13 2024-11-11 0.990 6,000 +0 0.00% 5,940
2024-11-12 2024-11-08 0.950 6,000 +0 0.00% 5,700
2024-11-11 2024-11-07 0.990 6,000 +0 0.00% 5,940
2024-11-08 2024-11-06 1.000 6,000 +0 0.00% 6,000
2024-11-07 2024-11-05 1.000 6,000 +0 0.00% 6,000
2024-11-06 2024-11-04 1.000 6,000 +0 0.00% 6,000
2024-11-05 2024-11-01 0.950 6,000 +0 0.00% 5,700
2024-11-04 2024-10-31 0.950 6,000 +0 0.00% 5,700
2024-11-01 2024-10-30 0.960 6,000 +0 0.00% 5,760
2024-10-31 2024-10-29 1.000 6,000 +0 0.00% 6,000
2024-10-30 2024-10-28 0.900 6,000 +0 0.00% 5,400
2024-10-29 2024-10-25 1.000 6,000 +0 0.00% 6,000
2024-10-28 2024-10-24 0.960 6,000 +0 0.00% 5,760
2024-10-25 2024-10-23 1.000 6,000 +0 0.00% 6,000
2024-10-24 2024-10-22 0.980 6,000 +0 0.00% 5,880
2024-10-23 2024-10-21 1.010 6,000 +0 0.00% 6,060
2024-10-22 2024-10-18 1.010 6,000 +0 0.00% 6,060
2024-10-21 2024-10-17 1.070 6,000 +0 0.00% 6,420
2024-10-18 2024-10-16 1.080 6,000 +0 0.00% 6,480
2024-10-17 2024-10-15 1.100 6,000 +0 0.00% 6,600
2024-10-16 2024-10-14 1.010 6,000 +0 0.00% 6,060
2024-10-15 2024-10-10 1.010 6,000 +0 0.00% 6,060
2024-10-14 2024-10-09 1.010 6,000 +0 0.00% 6,060
2024-10-10 2024-10-08 1.000 6,000 +0 0.00% 6,000
2024-10-09 2024-10-07 1.020 6,000 +0 0.00% 6,120
2024-10-08 2024-10-04 0.850 6,000 +0 0.00% 5,100
2024-10-07 2024-10-03 0.880 6,000 +0 0.00% 5,280
2024-10-04 2024-10-02 0.900 6,000 +0 0.00% 5,400
2024-10-03 2024-09-30 0.830 6,000 +0 0.00% 4,980
2024-10-02 2024-09-27 0.650 6,000 +0 0.00% 3,900
2024-09-30 2024-09-26 0.690 6,000 +0 0.00% 4,140
2024-09-27 2024-09-25 0.700 6,000 +0 0.00% 4,200
2024-09-26 2024-09-24 0.700 6,000 +0 0.00% 4,200
2024-09-25 2024-09-23 0.700 6,000 +0 0.00% 4,200
2024-09-24 2024-09-20 0.700 6,000 +0 0.00% 4,200
2024-09-23 2024-09-19 0.800 6,000 +0 0.00% 4,800
2024-09-20 2024-09-17 0.800 6,000 +0 0.00% 4,800
2024-09-19 2024-09-16 0.800 6,000 +0 0.00% 4,800
2024-09-17 2024-09-13 0.800 6,000 +0 0.00% 4,800
2024-09-16 2024-09-12 0.800 6,000 +0 0.00% 4,800
2024-09-13 2024-09-11 0.800 6,000 +0 0.00% 4,800
2024-09-12 2024-09-10 0.800 6,000 +0 0.00% 4,800
2024-09-11 2024-09-09 0.830 6,000 +0 0.00% 4,980
2024-09-10 2024-09-05 0.650 6,000 +0 0.00% 3,900
2024-09-09 2024-09-04 0.620 6,000 +0 0.00% 3,720
2024-09-05 2024-09-03 0.660 6,000 +0 0.00% 3,960
2024-09-04 2024-09-02 0.660 6,000 +0 0.00% 3,960
2024-09-03 2024-08-30 0.660 6,000 +0 0.00% 3,960
2024-09-02 2024-08-29 0.660 6,000 +0 0.00% 3,960
2024-08-30 2024-08-28 0.660 6,000 +0 0.00% 3,960
2024-08-29 2024-08-27 0.660 6,000 +0 0.00% 3,960
2024-08-28 2024-08-26 0.660 6,000 +0 0.00% 3,960
2024-08-27 2024-08-23 0.660 6,000 +0 0.00% 3,960
2024-08-26 2024-08-22 0.660 6,000 +0 0.00% 3,960
2024-08-23 2024-08-21 0.690 6,000 +0 0.00% 4,140
2024-08-22 2024-08-20 0.690 6,000 +0 0.00% 4,140
2024-08-21 2024-08-19 0.690 6,000 +0 0.00% 4,140
2024-08-20 2024-08-16 0.690 6,000 +0 0.00% 4,140
2024-08-19 2024-08-15 0.690 6,000 +0 0.00% 4,140
2024-08-16 2024-08-14 0.690 6,000 +0 0.00% 4,140
2024-08-15 2024-08-13 0.690 6,000 +0 0.00% 4,140
2024-08-14 2024-08-12 0.690 6,000 +0 0.00% 4,140
2024-08-13 2024-08-09 0.690 6,000 +0 0.00% 4,140
2024-08-12 2024-08-08 0.690 6,000 +0 0.00% 4,140
2024-08-09 2024-08-07 0.660 6,000 +0 0.00% 3,960
2024-08-08 2024-08-06 0.680 6,000 +0 0.00% 4,080
2024-08-07 2024-08-05 0.680 6,000 +0 0.00% 4,080
2024-08-06 2024-08-02 0.690 6,000 +0 0.00% 4,140
2024-08-05 2024-08-01 0.690 6,000 +0 0.00% 4,140
2024-08-02 2024-07-31 0.710 6,000 +0 0.00% 4,260
2024-08-01 2024-07-30 0.720 6,000 +0 0.00% 4,320
2024-07-31 2024-07-29 0.720 6,000 +0 0.00% 4,320
2024-07-30 2024-07-26 0.750 6,000 +0 0.00% 4,500
2024-07-29 2024-07-25 0.750 6,000 +0 0.00% 4,500
2024-07-26 2024-07-24 0.750 6,000 +0 0.00% 4,500
2024-07-25 2024-07-23 0.750 6,000 +0 0.00% 4,500
2024-07-24 2024-07-22 0.750 6,000 +0 0.00% 4,500
2024-07-23 2024-07-19 0.750 6,000 +0 0.00% 4,500
2024-07-22 2024-07-18 0.750 6,000 +0 0.00% 4,500
2024-07-19 2024-07-17 0.780 6,000 +0 0.00% 4,680
2024-07-18 2024-07-16 0.800 6,000 +0 0.00% 4,800
2024-07-17 2024-07-15 0.750 6,000 +0 0.00% 4,500
2024-07-16 2024-07-12 0.820 6,000 +0 0.00% 4,920
2024-07-15 2024-07-11 0.820 6,000 +0 0.00% 4,920
2024-07-12 2024-07-10 0.820 6,000 +0 0.00% 4,920
2024-07-11 2024-07-09 0.830 6,000 +0 0.00% 4,980
2024-07-10 2024-07-08 0.850 6,000 +0 0.00% 5,100
2024-07-09 2024-07-05 0.850 6,000 +0 0.00% 5,100
2024-07-08 2024-07-04 0.850 6,000 +0 0.00% 5,100
2024-07-05 2024-07-03 0.820 6,000 +0 0.00% 4,920
2024-07-04 2024-07-02 0.870 6,000 +0 0.00% 5,220
2024-07-03 2024-06-28 0.850 6,000 +0 0.00% 5,100
2024-07-02 2024-06-27 0.870 6,000 +0 0.00% 5,220
2024-06-28 2024-06-26 0.870 6,000 +0 0.00% 5,220
2024-06-27 2024-06-25 0.870 6,000 +0 0.00% 5,220
2024-06-26 2024-06-24 0.870 6,000 +0 0.00% 5,220
2024-06-25 2024-06-21 0.870 6,000 +0 0.00% 5,220
2024-06-24 2024-06-20 0.850 6,000 +0 0.00% 5,100
2024-06-21 2024-06-19 0.920 6,000 +0 0.00% 5,520
2024-06-20 2024-06-18 0.940 6,000 +0 0.00% 5,640
2024-06-19 2024-06-17 0.850 6,000 +0 0.00% 5,100
2024-06-18 2024-06-14 0.850 6,000 +0 0.00% 5,100
2024-06-17 2024-06-13 0.850 6,000 +0 0.00% 5,100
2024-06-14 2024-06-12 0.900 6,000 +0 0.00% 5,400
2024-06-13 2024-06-11 0.900 6,000 +0 0.00% 5,400
2024-06-12 2024-06-07 0.900 6,000 +0 0.00% 5,400
2024-06-11 2024-06-06 0.900 6,000 +0 0.00% 5,400
2024-06-07 2024-06-05 0.870 6,000 +0 0.00% 5,220
2024-06-06 2024-06-04 0.870 6,000 +0 0.00% 5,220
2024-06-05 2024-06-03 0.900 6,000 +0 0.00% 5,400
2024-06-04 2024-05-31 0.900 6,000 +0 0.00% 5,400
2024-06-03 2024-05-30 0.900 6,000 +0 0.00% 5,400
2024-05-31 2024-05-29 0.900 6,000 +0 0.00% 5,400
2024-05-30 2024-05-28 0.900 6,000 +0 0.00% 5,400
2024-05-29 2024-05-27 0.810 6,000 +0 0.00% 4,860
2024-05-28 2024-05-24 0.920 6,000 +0 0.00% 5,520
2024-05-27 2024-05-23 0.920 6,000 +0 0.00% 5,520
2024-05-24 2024-05-22 0.920 6,000 +0 0.00% 5,520
2024-05-23 2024-05-21 0.940 6,000 +0 0.00% 5,640
2024-05-22 2024-05-20 0.940 6,000 +0 0.00% 5,640
2024-05-21 2024-05-17 0.940 6,000 +0 0.00% 5,640
2024-05-20 2024-05-16 0.950 6,000 +0 0.00% 5,700
2024-05-17 2024-05-14 0.920 6,000 +0 0.00% 5,520
2024-05-16 2024-05-13 0.920 6,000 +0 0.00% 5,520
2024-05-14 2024-05-10 0.920 6,000 +0 0.00% 5,520
2024-05-13 2024-05-09 0.920 6,000 +0 0.00% 5,520
2024-05-10 2024-05-08 0.890 6,000 +0 0.00% 5,340
2024-05-09 2024-05-07 0.890 6,000 +0 0.00% 5,340
2024-05-08 2024-05-06 0.890 6,000 +0 0.00% 5,340
2024-05-07 2024-05-03 0.890 6,000 +0 0.00% 5,340
2024-05-06 2024-05-02 0.890 6,000 +0 0.00% 5,340
2024-05-03 2024-04-30 0.910 6,000 +0 0.00% 5,460
2024-05-02 2024-04-29 0.910 6,000 +0 0.00% 5,460
2024-04-30 2024-04-26 0.940 6,000 +0 0.00% 5,640
2024-04-29 2024-04-25 0.940 6,000 +0 0.00% 5,640
2024-04-26 2024-04-24 0.940 6,000 +0 0.00% 5,640
2024-04-25 2024-04-23 0.960 6,000 +0 0.00% 5,760
2024-04-24 2024-04-22 0.980 6,000 +0 0.00% 5,880
2024-04-23 2024-04-19 0.980 6,000 +0 0.00% 5,880
2024-04-22 2024-04-18 0.980 6,000 +0 0.00% 5,880
2024-04-19 2024-04-17 0.980 6,000 +0 0.00% 5,880
2024-04-18 2024-04-16 0.980 6,000 +0 0.00% 5,880
2024-04-17 2024-04-15 0.900 6,000 +0 0.00% 5,400
2024-04-16 2024-04-12 0.900 6,000 +0 0.00% 5,400
2024-04-15 2024-04-11 0.900 6,000 +0 0.00% 5,400
2024-04-12 2024-04-10 0.880 6,000 +0 0.00% 5,280
2024-04-11 2024-04-09 0.860 6,000 +0 0.00% 5,160
2024-04-10 2024-04-08 0.890 6,000 +0 0.00% 5,340
2024-04-09 2024-04-05 0.960 6,000 +0 0.00% 5,760
2024-04-08 2024-04-03 0.960 6,000 +0 0.00% 5,760
2024-04-05 2024-04-02 0.990 6,000 +0 0.00% 5,940
2024-04-03 2024-03-28 1.000 6,000 +0 0.00% 6,000
2024-04-02 2024-03-27 1.000 6,000 +0 0.00% 6,000
2024-03-28 2024-03-26 1.000 6,000 +0 0.00% 6,000
2024-03-27 2024-03-25 1.000 6,000 +0 0.00% 6,000
2024-03-26 2024-03-22 1.000 6,000 +0 0.00% 6,000
2024-03-25 2024-03-21 1.000 6,000 +0 0.00% 6,000
2024-03-22 2024-03-20 1.000 6,000 +0 0.00% 6,000
2024-03-21 2024-03-19 1.000 6,000 +0 0.00% 6,000
2024-03-20 2024-03-18 1.000 6,000 +0 0.00% 6,000
2024-03-19 2024-03-15 1.000 6,000 +0 0.00% 6,000
2024-03-18 2024-03-14 1.000 6,000 +0 0.00% 6,000
2024-03-15 2024-03-13 1.000 6,000 +0 0.00% 6,000
2024-03-14 2024-03-12 1.000 6,000 +0 0.00% 6,000
2024-03-13 2024-03-11 1.000 6,000 +0 0.00% 6,000
2024-03-12 2024-03-08 1.000 6,000 +0 0.00% 6,000
2024-03-11 2024-03-07 1.000 6,000 +0 0.00% 6,000
2024-03-08 2024-03-06 1.000 6,000 +0 0.00% 6,000
2024-03-07 2024-03-05 1.000 6,000 +0 0.00% 6,000
2024-03-06 2024-03-04 1.000 6,000 +0 0.00% 6,000
2024-03-05 2024-03-01 1.000 6,000 +0 0.00% 6,000
2024-03-04 2024-02-29 1.000 6,000 +0 0.00% 6,000
2024-03-01 2024-02-28 1.000 6,000 +0 0.00% 6,000
2024-02-29 2024-02-27 1.000 6,000 +0 0.00% 6,000
2024-02-28 2024-02-26 1.000 6,000 +0 0.00% 6,000
2024-02-27 2024-02-23 1.000 6,000 +0 0.00% 6,000
2024-02-26 2024-02-22 1.000 6,000 +0 0.00% 6,000
2024-02-23 2024-02-21 1.000 6,000 +0 0.00% 6,000
2024-02-22 2024-02-20 1.000 6,000 +0 0.00% 6,000
2024-02-21 2024-02-19 1.000 6,000 +0 0.00% 6,000
2024-02-20 2024-02-16 1.000 6,000 +0 0.00% 6,000
2024-02-19 2024-02-15 1.000 6,000 +0 0.00% 6,000
2024-02-16 2024-02-14 1.000 6,000 +0 0.00% 6,000
2024-02-15 2024-02-09 1.000 6,000 +0 0.00% 6,000
2024-02-14 2024-02-07 1.000 6,000 +0 0.00% 6,000
2024-02-08 2024-02-06 1.000 6,000 +0 0.00% 6,000
2024-02-07 2024-02-05 1.000 6,000 +0 0.00% 6,000
2024-02-06 2024-02-02 1.000 6,000 +0 0.00% 6,000
2024-02-05 2024-02-01 1.000 6,000 +0 0.00% 6,000
2024-02-02 2024-01-31 1.000 6,000 +0 0.00% 6,000
2024-02-01 2024-01-30 1.000 6,000 +0 0.00% 6,000
2024-01-31 2024-01-29 1.000 6,000 +0 0.00% 6,000
2024-01-30 2024-01-26 1.000 6,000 +0 0.00% 6,000
2024-01-29 2024-01-25 1.000 6,000 +0 0.00% 6,000
2024-01-26 2024-01-24 1.000 6,000 +0 0.00% 6,000
2024-01-25 2024-01-23 1.000 6,000 +0 0.00% 6,000
2024-01-24 2024-01-22 1.000 6,000 +0 0.00% 6,000
2024-01-23 2024-01-19 1.000 6,000 +0 0.00% 6,000
2024-01-22 2024-01-18 1.000 6,000 +0 0.00% 6,000
2024-01-19 2024-01-17 1.000 6,000 +0 0.00% 6,000
2024-01-18 2024-01-16 1.000 6,000 +0 0.00% 6,000
2024-01-17 2024-01-15 1.000 6,000 +0 0.00% 6,000
2024-01-16 2024-01-12 1.000 6,000 +0 0.00% 6,000
2024-01-15 2024-01-11 1.000 6,000 +0 0.00% 6,000
2024-01-12 2024-01-10 1.000 6,000 +0 0.00% 6,000
2024-01-11 2024-01-09 1.000 6,000 +0 0.00% 6,000
2024-01-10 2024-01-08 1.000 6,000 +0 0.00% 6,000
2024-01-09 2024-01-05 1.000 6,000 +0 0.00% 6,000
2024-01-08 2024-01-04 1.000 6,000 +0 0.00% 6,000
2024-01-05 2024-01-03 1.030 6,000 +0 0.00% 6,180
2024-01-04 2024-01-02 1.030 6,000 +0 0.00% 6,180
2024-01-03 2023-12-29 1.030 6,000 +0 0.00% 6,180
2024-01-02 2023-12-28 1.030 6,000 +0 0.00% 6,180
2023-12-29 2023-12-27 1.020 6,000 +0 0.00% 6,120
2023-12-28 2023-12-22 1.020 6,000 +0 0.00% 6,120
2023-12-27 2023-12-21 1.020 6,000 +0 0.00% 6,120
2023-12-22 2023-12-20 1.020 6,000 +0 0.00% 6,120
2023-12-21 2023-12-19 1.020 6,000 +0 0.00% 6,120
2023-12-20 2023-12-18 1.020 6,000 +0 0.00% 6,120
2023-12-19 2023-12-15 1.020 6,000 +0 0.00% 6,120
2023-12-18 2023-12-14 1.020 6,000 +0 0.00% 6,120
2023-12-15 2023-12-13 1.030 6,000 +0 0.00% 6,180
2023-12-14 2023-12-12 1.030 6,000 +0 0.00% 6,180
2023-12-13 2023-12-11 1.030 6,000 +0 0.00% 6,180
2023-12-12 2023-12-08 1.030 6,000 +0 0.00% 6,180
2023-12-11 2023-12-07 1.030 6,000 +0 0.00% 6,180
2023-12-08 2023-12-06 1.030 6,000 +0 0.00% 6,180
2023-12-07 2023-12-05 0.940 6,000 +0 0.00% 5,640
2023-12-06 2023-12-04 0.940 6,000 +0 0.00% 5,640
2023-12-05 2023-12-01 0.940 6,000 +0 0.00% 5,640
2023-12-04 2023-11-30 0.800 6,000 +0 0.00% 4,800
2023-12-01 2023-11-29 0.800 6,000 +0 0.00% 4,800
2023-11-30 2023-11-28 0.800 6,000 +0 0.00% 4,800
2023-11-29 2023-11-27 0.800 6,000 +0 0.00% 4,800
2023-11-28 2023-11-24 0.800 6,000 +0 0.00% 4,800
2023-11-27 2023-11-23 0.800 6,000 +0 0.00% 4,800
2023-11-24 2023-11-22 0.800 6,000 +0 0.00% 4,800
2023-11-23 2023-11-21 0.800 6,000 +0 0.00% 4,800
2023-11-22 2023-11-20 0.800 6,000 +0 0.00% 4,800
2023-11-21 2023-11-17 0.800 6,000 +0 0.00% 4,800
2023-11-20 2023-11-16 0.800 6,000 +0 0.00% 4,800
2023-11-17 2023-11-15 0.800 6,000 +0 0.00% 4,800
2023-11-16 2023-11-14 0.800 6,000 +0 0.00% 4,800
2023-11-15 2023-11-13 0.760 6,000 +0 0.00% 4,560
2023-11-14 2023-11-10 0.860 6,000 +0 0.00% 5,160
2023-11-13 2023-11-09 0.980 6,000 +0 0.00% 5,880
2023-11-10 2023-11-08 1.060 6,000 +0 0.00% 6,360
2023-11-09 2023-11-07 1.070 6,000 +0 0.00% 6,420
2023-11-08 2023-11-06 1.070 6,000 +0 0.00% 6,420
2023-11-07 2023-11-03 1.080 6,000 +0 0.00% 6,480
2023-11-06 2023-11-02 1.080 6,000 +0 0.00% 6,480
2023-11-03 2023-11-01 1.080 6,000 +0 0.00% 6,480
2023-11-02 2023-10-31 1.200 6,000 +0 0.00% 7,200
2023-11-01 2023-10-30 1.200 6,000 +0 0.00% 7,200
2023-10-31 2023-10-27 1.200 6,000 +0 0.00% 7,200
2023-10-30 2023-10-26 1.200 6,000 +0 0.00% 7,200
2023-10-27 2023-10-25 1.200 6,000 +0 0.00% 7,200
2023-10-26 2023-10-24 1.090 6,000 +0 0.00% 6,540
2023-10-25 2023-10-20 1.090 6,000 +0 0.00% 6,540
2023-10-24 2023-10-19 1.090 6,000 +0 0.00% 6,540
2023-10-20 2023-10-18 1.100 6,000 +0 0.00% 6,600
2023-10-19 2023-10-17 1.100 6,000 +0 0.00% 6,600
2023-10-18 2023-10-16 1.130 6,000 +0 0.00% 6,780
2023-10-17 2023-10-13 1.130 6,000 +0 0.00% 6,780
2023-10-16 2023-10-12 1.130 6,000 +0 0.00% 6,780
2023-10-13 2023-10-11 1.120 6,000 +0 0.00% 6,720
2023-10-12 2023-10-10 1.200 6,000 +0 0.00% 7,200
2023-10-11 2023-10-09 1.120 6,000 +0 0.00% 6,720
2023-10-10 2023-10-06 1.120 6,000 +0 0.00% 6,720
2023-10-09 2023-10-05 1.120 6,000 +0 0.00% 6,720
2023-10-06 2023-10-04 1.120 6,000 +0 0.00% 6,720
2023-10-05 2023-10-03 1.120 6,000 +0 0.00% 6,720
2023-10-04 2023-09-29 1.120 6,000 +0 0.00% 6,720
2023-10-03 2023-09-28 1.120 6,000 +0 0.00% 6,720
2023-09-29 2023-09-27 1.120 6,000 +0 0.00% 6,720
2023-09-28 2023-09-26 1.120 6,000 +0 0.00% 6,720
2023-09-27 2023-09-25 1.120 6,000 +0 0.00% 6,720
2023-09-26 2023-09-22 1.120 6,000 +0 0.00% 6,720
2023-09-25 2023-09-21 1.120 6,000 +0 0.00% 6,720
2023-09-22 2023-09-20 1.110 6,000 +0 0.00% 6,660
2023-09-21 2023-09-19 1.150 6,000 +0 0.00% 6,900
2023-09-20 2023-09-18 1.150 6,000 +0 0.00% 6,900
2023-09-19 2023-09-15 1.150 6,000 +0 0.00% 6,900
2023-09-18 2023-09-14 1.150 6,000 +0 0.00% 6,900
2023-09-15 2023-09-13 1.150 6,000 +0 0.00% 6,900
2023-09-14 2023-09-12 1.150 6,000 +0 0.00% 6,900
2023-09-13 2023-09-11 1.150 6,000 +0 0.00% 6,900
2023-09-12 2023-09-07 1.150 6,000 +0 0.00% 6,900
2023-09-11 2023-09-06 1.150 6,000 +0 0.00% 6,900
2023-09-07 2023-09-05 1.150 6,000 +0 0.00% 6,900
2023-09-06 2023-09-04 1.110 6,000 +0 0.00% 6,660
2023-09-05 2023-08-31 1.200 6,000 +0 0.00% 7,200
2023-09-04 2023-08-30 1.220 6,000 +0 0.00% 7,320
2023-08-31 2023-08-29 1.080 6,000 +0 0.00% 6,480
2023-08-30 2023-08-28 1.080 6,000 +0 0.00% 6,480
2023-08-29 2023-08-25 1.200 6,000 +0 0.00% 7,200
2023-08-28 2023-08-24 1.120 6,000 +0 0.00% 6,720
2023-08-25 2023-08-23 1.120 6,000 +0 0.00% 6,720
2023-08-24 2023-08-22 1.120 6,000 +0 0.00% 6,720
2023-08-23 2023-08-21 1.120 6,000 +0 0.00% 6,720
2023-08-22 2023-08-18 1.120 6,000 +0 0.00% 6,720
2023-08-21 2023-08-17 1.120 6,000 +0 0.00% 6,720
2023-08-18 2023-08-16 1.120 6,000 +0 0.00% 6,720
2023-08-17 2023-08-15 1.120 6,000 +0 0.00% 6,720
2023-08-16 2023-08-14 1.160 6,000 +0 0.00% 6,960
2023-08-15 2023-08-11 1.210 6,000 +0 0.00% 7,260
2023-08-14 2023-08-10 1.050 6,000 +0 0.00% 6,300
2023-08-11 2023-08-09 1.050 6,000 +0 0.00% 6,300
2023-08-10 2023-08-08 1.050 6,000 +0 0.00% 6,300
2023-08-09 2023-08-07 1.050 6,000 +0 0.00% 6,300
2023-08-08 2023-08-04 1.050 6,000 +0 0.00% 6,300
2023-08-07 2023-08-03 1.050 6,000 +0 0.00% 6,300
2023-08-04 2023-08-02 1.100 6,000 +0 0.00% 6,600
2023-08-03 2023-08-01 1.100 6,000 +0 0.00% 6,600
2023-08-02 2023-07-31 1.040 6,000 +0 0.00% 6,240
2023-08-01 2023-07-28 1.150 6,000 +0 0.00% 6,900
2023-07-31 2023-07-27 1.150 6,000 +0 0.00% 6,900
2023-07-28 2023-07-26 1.150 6,000 +0 0.00% 6,900
2023-07-27 2023-07-25 1.150 6,000 +0 0.00% 6,900
2023-07-26 2023-07-24 1.150 6,000 +0 0.00% 6,900
2023-07-25 2023-07-21 1.130 6,000 +0 0.00% 6,780
2023-07-24 2023-07-20 1.130 6,000 +0 0.00% 6,780
2023-07-21 2023-07-19 1.180 6,000 +0 0.00% 7,080
2023-07-20 2023-07-18 1.180 6,000 +0 0.00% 7,080
2023-07-19 2023-07-14 1.180 6,000 +0 0.00% 7,080
2023-07-18 2023-07-13 1.180 6,000 +0 0.00% 7,080
2023-07-14 2023-07-12 1.180 6,000 +0 0.00% 7,080
2023-07-13 2023-07-11 1.150 6,000 +0 0.00% 6,900
2023-07-12 2023-07-10 1.130 6,000 +0 0.00% 6,780
2023-07-11 2023-07-07 1.140 6,000 +0 0.00% 6,840
2023-07-10 2023-07-06 1.140 6,000 +0 0.00% 6,840
2023-07-07 2023-07-05 1.290 6,000 +0 0.00% 7,740
2023-07-06 2023-07-04 1.230 6,000 +0 0.00% 7,380
2023-07-05 2023-07-03 1.230 6,000 +0 0.00% 7,380
2023-07-04 2023-06-30 1.230 6,000 +0 0.00% 7,380
2023-07-03 2023-06-29 1.070 6,000 +0 0.00% 6,420
2023-06-30 2023-06-28 1.150 6,000 +0 0.00% 6,900
2023-06-29 2023-06-27 1.200 6,000 +0 0.00% 7,200
2023-06-28 2023-06-26 1.240 6,000 +0 0.00% 7,440
2023-06-27 2023-06-23 1.250 6,000 +0 0.00% 7,500
2023-06-26 2023-06-21 1.250 6,000 +0 0.00% 7,500
2023-06-23 2023-06-20 1.250 6,000 +0 0.00% 7,500
2023-06-21 2023-06-19 1.250 6,000 +0 0.00% 7,500
2023-06-20 2023-06-16 1.250 6,000 +0 0.00% 7,500
2023-06-19 2023-06-15 1.150 6,000 +0 0.00% 6,900
2023-06-16 2023-06-14 1.150 6,000 +0 0.00% 6,900
2023-06-15 2023-06-13 1.110 6,000 +0 0.00% 6,660
2023-06-14 2023-06-12 1.110 6,000 +0 0.00% 6,660
2023-06-13 2023-06-09 1.080 6,000 +0 0.00% 6,480
2023-06-12 2023-06-08 1.080 6,000 +0 0.00% 6,480
2023-06-09 2023-06-07 1.060 6,000 +0 0.00% 6,360
2023-06-08 2023-06-06 1.060 6,000 +0 0.00% 6,360
2023-06-07 2023-06-05 1.080 6,000 +0 0.00% 6,480
2023-06-06 2023-06-02 1.000 6,000 +0 0.00% 6,000
2023-06-05 2023-06-01 1.050 6,000 +0 0.00% 6,300
2023-06-02 2023-05-31 1.050 6,000 +0 0.00% 6,300
2023-06-01 2023-05-30 1.030 6,000 +0 0.00% 6,180
2023-05-31 2023-05-29 0.960 6,000 +0 0.00% 5,760
2023-05-30 2023-05-25 0.960 6,000 +0 0.00% 5,760
2023-05-29 2023-05-24 0.960 6,000 +0 0.00% 5,760
2023-05-25 2023-05-23 0.960 6,000 +0 0.00% 5,760
2023-05-24 2023-05-22 0.960 6,000 +0 0.00% 5,760
2023-05-23 2023-05-19 0.960 6,000 +0 0.00% 5,760
2023-05-22 2023-05-18 0.960 6,000 +0 0.00% 5,760
2023-05-19 2023-05-17 0.960 6,000 +0 0.00% 5,760
2023-05-18 2023-05-16 0.960 6,000 +0 0.00% 5,760
2023-05-17 2023-05-15 0.920 6,000 +0 0.00% 5,520
2023-05-16 2023-05-12 1.050 6,000 +0 0.00% 6,300
2023-05-15 2023-05-11 1.050 6,000 +0 0.00% 6,300
2023-05-12 2023-05-10 1.050 6,000 +0 0.00% 6,300
2023-05-11 2023-05-09 1.050 6,000 +0 0.00% 6,300
2023-05-10 2023-05-08 1.050 6,000 +0 0.00% 6,300
2023-05-09 2023-05-05 1.060 6,000 +0 0.00% 6,360
2023-05-08 2023-05-04 1.060 6,000 +0 0.00% 6,360
2023-05-05 2023-05-03 1.060 6,000 +0 0.00% 6,360
2023-05-04 2023-05-02 1.060 6,000 +0 0.00% 6,360
2023-05-03 2023-04-28 1.060 6,000 +0 0.00% 6,360
2023-05-02 2023-04-27 1.060 6,000 +0 0.00% 6,360
2023-04-28 2023-04-26 1.060 6,000 +0 0.00% 6,360
2023-04-27 2023-04-25 1.060 6,000 +0 0.00% 6,360
2023-04-26 2023-04-24 1.000 6,000 +0 0.00% 6,000
2023-04-25 2023-04-21 1.060 6,000 +0 0.00% 6,360
2023-04-24 2023-04-20 1.060 6,000 +0 0.00% 6,360
2023-04-21 2023-04-19 1.060 6,000 +0 0.00% 6,360
2023-04-20 2023-04-18 0.980 6,000 +0 0.00% 5,880
2023-04-19 2023-04-17 0.980 6,000 +0 0.00% 5,880
2023-04-18 2023-04-14 0.980 6,000 +0 0.00% 5,880
2023-04-17 2023-04-13 0.930 6,000 +0 0.00% 5,580
2023-04-14 2023-04-12 0.780 6,000 +0 0.00% 4,680
2023-04-13 2023-04-11 0.780 6,000 +0 0.00% 4,680
2023-04-12 2023-04-06 0.780 6,000 +0 0.00% 4,680
2023-04-11 2023-04-04 0.870 6,000 +0 0.00% 5,220
2023-04-06 2023-04-03 0.870 6,000 +0 0.00% 5,220
2023-04-04 2023-03-31 0.870 6,000 +0 0.00% 5,220
2023-04-03 2023-03-30 0.870 6,000 +0 0.00% 5,220
2023-03-31 2023-03-29 0.870 6,000 +0 0.00% 5,220
2023-03-30 2023-03-28 0.870 6,000 +0 0.00% 5,220
2023-03-29 2023-03-27 0.870 6,000 +0 0.00% 5,220
2023-03-28 2023-03-24 0.870 6,000 +0 0.00% 5,220
2023-03-27 2023-03-23 0.830 6,000 +0 0.00% 4,980
2023-03-24 2023-03-22 0.830 6,000 +0 0.00% 4,980
2023-03-23 2023-03-21 0.830 6,000 +0 0.00% 4,980
2023-03-22 2023-03-20 0.830 6,000 +0 0.00% 4,980
2023-03-21 2023-03-17 0.850 6,000 +0 0.00% 5,100
2023-03-20 2023-03-16 0.860 6,000 +0 0.00% 5,160
2023-03-17 2023-03-15 0.860 6,000 +0 0.00% 5,160
2023-03-16 2023-03-14 0.860 6,000 +0 0.00% 5,160
2023-03-15 2023-03-13 0.840 6,000 +0 0.00% 5,040
2023-03-14 2023-03-10 0.840 6,000 +0 0.00% 5,040
2023-03-13 2023-03-09 0.840 6,000 +0 0.00% 5,040
2023-03-10 2023-03-08 0.830 6,000 +0 0.00% 4,980
2023-03-09 2023-03-07 0.830 6,000 +0 0.00% 4,980
2023-03-08 2023-03-06 0.830 6,000 +0 0.00% 4,980
2023-03-07 2023-03-03 0.830 6,000 +0 0.00% 4,980
2023-03-06 2023-03-02 0.830 6,000 +0 0.00% 4,980
2023-03-03 2023-03-01 0.830 6,000 +0 0.00% 4,980
2023-03-02 2023-02-28 0.830 6,000 +0 0.00% 4,980
2023-03-01 2023-02-27 0.800 6,000 +0 0.00% 4,800
2023-02-28 2023-02-24 0.780 6,000 +0 0.00% 4,680
2023-02-27 2023-02-23 0.800 6,000 +0 0.00% 4,800
2023-02-24 2023-02-22 0.800 6,000 +0 0.00% 4,800
2023-02-23 2023-02-21 0.800 6,000 +0 0.00% 4,800
2023-02-22 2023-02-20 0.830 6,000 +0 0.00% 4,980
2023-02-21 2023-02-17 0.830 6,000 +0 0.00% 4,980
2023-02-20 2023-02-16 0.830 6,000 +0 0.00% 4,980
2023-02-17 2023-02-15 0.830 6,000 +0 0.00% 4,980
2023-02-16 2023-02-14 0.830 6,000 +0 0.00% 4,980
2023-02-15 2023-02-13 0.830 6,000 +0 0.00% 4,980
2023-02-14 2023-02-10 0.830 6,000 +0 0.00% 4,980
2023-02-13 2023-02-09 0.830 6,000 +0 0.00% 4,980
2023-02-10 2023-02-08 0.790 6,000 +0 0.00% 4,740
2023-02-09 2023-02-07 0.850 6,000 +0 0.00% 5,100
2023-02-08 2023-02-06 0.850 6,000 +0 0.00% 5,100
2023-02-07 2023-02-03 0.850 6,000 +0 0.00% 5,100
2023-02-06 2023-02-02 0.850 6,000 +0 0.00% 5,100
2023-02-03 2023-02-01 0.850 6,000 +0 0.00% 5,100
2023-02-02 2023-01-31 0.850 6,000 +0 0.00% 5,100
2023-02-01 2023-01-30 0.780 6,000 +0 0.00% 4,680
2023-01-31 2023-01-27 0.720 6,000 +0 0.00% 4,320
2023-01-30 2023-01-26 0.720 6,000 +0 0.00% 4,320
2023-01-27 2023-01-20 0.800 6,000 +0 0.00% 4,800
2023-01-26 2023-01-19 0.760 6,000 +0 0.00% 4,560
2023-01-20 2023-01-18 0.760 6,000 +0 0.00% 4,560
2023-01-19 2023-01-17 0.820 6,000 +0 0.00% 4,920
2023-01-18 2023-01-16 0.850 6,000 +0 0.00% 5,100
2023-01-17 2023-01-13 0.820 6,000 +0 0.00% 4,920
2023-01-16 2023-01-12 0.820 6,000 +0 0.00% 4,920
2023-01-13 2023-01-11 0.800 6,000 +0 0.00% 4,800
2023-01-12 2023-01-10 0.740 6,000 +0 0.00% 4,440
2023-01-11 2023-01-09 0.740 6,000 +0 0.00% 4,440
2023-01-10 2023-01-06 0.740 6,000 +0 0.00% 4,440
2023-01-09 2023-01-05 0.740 6,000 +0 0.00% 4,440
2023-01-06 2023-01-04 0.740 6,000 +0 0.00% 4,440
2023-01-05 2023-01-03 0.720 6,000 +0 0.00% 4,320
2023-01-04 2022-12-30 0.700 6,000 +0 0.00% 4,200
2023-01-03 2022-12-29 0.720 6,000 +0 0.00% 4,320
2022-12-30 2022-12-28 0.720 6,000 +0 0.00% 4,320
2022-12-29 2022-12-23 0.730 6,000 +0 0.00% 4,380
2022-12-28 2022-12-22 0.700 6,000 +0 0.00% 4,200
2022-12-23 2022-12-21 0.720 6,000 +0 0.00% 4,320
2022-12-22 2022-12-20 0.720 6,000 +0 0.00% 4,320
2022-12-21 2022-12-19 0.720 6,000 +0 0.00% 4,320
2022-12-20 2022-12-16 0.800 6,000 +0 0.00% 4,800
2022-12-19 2022-12-15 0.800 6,000 +0 0.00% 4,800
2022-12-16 2022-12-14 0.800 6,000 +0 0.00% 4,800
2022-12-15 2022-12-13 0.800 6,000 +0 0.00% 4,800
2022-12-14 2022-12-12 0.810 6,000 +0 0.00% 4,860
2022-12-13 2022-12-09 0.820 6,000 +0 0.00% 4,920
2022-12-12 2022-12-08 0.730 6,000 +0 0.00% 4,380
2022-12-09 2022-12-07 0.730 6,000 +0 0.00% 4,380
2022-12-08 2022-12-06 0.730 6,000 +0 0.00% 4,380
2022-12-07 2022-12-05 0.700 6,000 +0 0.00% 4,200
2022-12-06 2022-12-02 0.780 6,000 +0 0.00% 4,680
2022-12-05 2022-12-01 0.780 6,000 +0 0.00% 4,680
2022-12-02 2022-11-30 0.840 6,000 +0 0.00% 5,040
2022-12-01 2022-11-29 0.850 6,000 +0 0.00% 5,100
2022-11-30 2022-11-28 0.790 6,000 +0 0.00% 4,740
2022-11-29 2022-11-25 0.790 6,000 +0 0.00% 4,740
2022-11-28 2022-11-24 0.790 6,000 +0 0.00% 4,740
2022-11-25 2022-11-23 0.790 6,000 +0 0.00% 4,740
2022-11-24 2022-11-22 0.690 6,000 +0 0.00% 4,140
2022-11-23 2022-11-21 0.710 6,000 +0 0.00% 4,260
2022-11-22 2022-11-18 0.680 6,000 +0 0.00% 4,080
2022-11-21 2022-11-17 0.680 6,000 +0 0.00% 4,080
2022-11-18 2022-11-16 0.750 6,000 +0 0.00% 4,500
2022-11-17 2022-11-15 0.750 6,000 +0 0.00% 4,500
2022-11-16 2022-11-14 0.750 6,000 +0 0.00% 4,500
2022-11-15 2022-11-11 0.750 6,000 +0 0.00% 4,500
2022-11-14 2022-11-10 0.660 6,000 +0 0.00% 3,960
2022-11-11 2022-11-09 0.660 6,000 +0 0.00% 3,960
2022-11-10 2022-11-08 0.650 6,000 +0 0.00% 3,900
2022-11-09 2022-11-07 0.650 6,000 +0 0.00% 3,900
2022-11-08 2022-11-04 0.650 6,000 +0 0.00% 3,900
2022-11-07 2022-11-03 0.700 6,000 +0 0.00% 4,200
2022-11-04 2022-11-02 0.700 6,000 +0 0.00% 4,200
2022-11-03 2022-11-01 0.700 6,000 +0 0.00% 4,200
2022-11-02 2022-10-31 0.730 6,000 +0 0.00% 4,380
2022-11-01 2022-10-28 0.670 6,000 +0 0.00% 4,020
2022-10-31 2022-10-27 0.670 6,000 +0 0.00% 4,020
2022-10-28 2022-10-26 0.670 6,000 +0 0.00% 4,020
2022-10-27 2022-10-25 0.660 6,000 +0 0.00% 3,960
2022-10-26 2022-10-24 0.770 6,000 +0 0.00% 4,620
2022-10-25 2022-10-21 0.770 6,000 +0 0.00% 4,620
2022-10-24 2022-10-20 0.770 6,000 +0 0.00% 4,620
2022-10-21 2022-10-19 0.770 6,000 +0 0.00% 4,620
2022-10-20 2022-10-18 0.770 6,000 +0 0.00% 4,620
2022-10-19 2022-10-17 0.710 6,000 +0 0.00% 4,260
2022-10-18 2022-10-14 0.720 6,000 +0 0.00% 4,320
2022-10-17 2022-10-13 0.730 6,000 +0 0.00% 4,380
2022-10-14 2022-10-12 0.730 6,000 +0 0.00% 4,380
2022-10-13 2022-10-11 0.730 6,000 +0 0.00% 4,380
2022-10-12 2022-10-10 0.720 6,000 +0 0.00% 4,320
2022-10-11 2022-10-07 0.720 6,000 +0 0.00% 4,320
2022-10-10 2022-10-06 0.720 6,000 +0 0.00% 4,320
2022-10-07 2022-10-05 0.720 6,000 +0 0.00% 4,320
2022-10-06 2022-10-03 0.660 6,000 +0 0.00% 3,960
2022-10-05 2022-09-30 0.660 6,000 +0 0.00% 3,960
2022-10-03 2022-09-29 0.690 6,000 +0 0.00% 4,140
2022-09-30 2022-09-28 0.700 6,000 +0 0.00% 4,200
2022-09-29 2022-09-27 0.670 6,000 +0 0.00% 4,020
2022-09-28 2022-09-26 0.670 6,000 +0 0.00% 4,020
2022-09-27 2022-09-23 0.730 6,000 +0 0.00% 4,380
2022-09-26 2022-09-22 0.730 6,000 +0 0.00% 4,380
2022-09-23 2022-09-21 0.670 6,000 +0 0.00% 4,020
2022-09-22 2022-09-20 0.730 6,000 +0 0.00% 4,380
2022-09-21 2022-09-19 0.730 6,000 +0 0.00% 4,380
2022-09-20 2022-09-16 0.730 6,000 +0 0.00% 4,380
2022-09-19 2022-09-15 0.730 6,000 +0 0.00% 4,380
2022-09-16 2022-09-14 0.730 6,000 +0 0.00% 4,380
2022-09-15 2022-09-13 0.730 6,000 +0 0.00% 4,380
2022-09-14 2022-09-09 0.730 6,000 +0 0.00% 4,380
2022-09-13 2022-09-08 0.750 6,000 +0 0.00% 4,500
2022-09-09 2022-09-07 0.750 6,000 +0 0.00% 4,500
2022-09-08 2022-09-06 0.760 6,000 +0 0.00% 4,560
2022-09-07 2022-09-05 0.760 6,000 +0 0.00% 4,560
2022-09-06 2022-09-02 0.760 6,000 +0 0.00% 4,560
2022-09-05 2022-09-01 0.730 6,000 +0 0.00% 4,380
2022-09-02 2022-08-31 0.730 6,000 +0 0.00% 4,380
2022-09-01 2022-08-30 0.730 6,000 +0 0.00% 4,380
2022-08-31 2022-08-29 0.710 6,000 +0 0.00% 4,260
2022-08-30 2022-08-26 0.760 6,000 +0 0.00% 4,560
2022-08-29 2022-08-25 0.750 6,000 +0 0.00% 4,500
2022-08-26 2022-08-24 0.750 6,000 +0 0.00% 4,500
2022-08-25 2022-08-23 0.740 6,000 +0 0.00% 4,440
2022-08-24 2022-08-22 0.800 6,000 +0 0.00% 4,800
2022-08-23 2022-08-19 0.730 6,000 +0 0.00% 4,380
2022-08-22 2022-08-18 0.750 6,000 +0 0.00% 4,500
2022-08-19 2022-08-17 0.750 6,000 +0 0.00% 4,500
2022-08-18 2022-08-16 0.750 6,000 +0 0.00% 4,500
2022-08-17 2022-08-15 0.750 6,000 +0 0.00% 4,500
2022-08-16 2022-08-12 0.750 6,000 +0 0.00% 4,500
2022-08-15 2022-08-11 0.780 6,000 +0 0.00% 4,680
2022-08-12 2022-08-10 0.810 6,000 +0 0.00% 4,860
2022-08-11 2022-08-09 0.770 6,000 +0 0.00% 4,620
2022-08-10 2022-08-08 0.770 6,000 +0 0.00% 4,620
2022-08-09 2022-08-05 0.780 6,000 +0 0.00% 4,680
2022-08-08 2022-08-04 0.830 6,000 +0 0.00% 4,980
2022-08-05 2022-08-03 0.830 6,000 +0 0.00% 4,980
2022-08-04 2022-08-02 0.810 6,000 +0 0.00% 4,860
2022-08-03 2022-08-01 0.810 6,000 +0 0.00% 4,860
2022-08-02 2022-07-29 0.810 6,000 +0 0.00% 4,860
2022-08-01 2022-07-28 0.850 6,000 +0 0.00% 5,100
2022-07-29 2022-07-27 0.850 6,000 +0 0.00% 5,100
2022-07-28 2022-07-26 0.850 6,000 +0 0.00% 5,100
2022-07-27 2022-07-25 0.850 6,000 +0 0.00% 5,100
2022-07-26 2022-07-22 0.830 6,000 +0 0.00% 4,980
2022-07-25 2022-07-21 0.830 6,000 +0 0.00% 4,980
2022-07-22 2022-07-20 0.830 6,000 +0 0.00% 4,980
2022-07-21 2022-07-19 0.830 6,000 +0 0.00% 4,980
2022-07-20 2022-07-18 0.830 6,000 +0 0.00% 4,980
2022-07-19 2022-07-15 0.830 6,000 +0 0.00% 4,980
2022-07-18 2022-07-14 0.820 6,000 +0 0.00% 4,920
2022-07-15 2022-07-13 0.860 6,000 +0 0.00% 5,160
2022-07-14 2022-07-12 0.830 6,000 +0 0.00% 4,980
2022-07-13 2022-07-11 0.830 6,000 +0 0.00% 4,980
2022-07-12 2022-07-08 0.860 6,000 +0 0.00% 5,160
2022-07-11 2022-07-07 0.880 6,000 +0 0.00% 5,280
2022-07-08 2022-07-06 0.880 6,000 +0 0.00% 5,280
2022-07-07 2022-07-05 0.880 6,000 +0 0.00% 5,280
2022-07-06 2022-07-04 0.850 6,000 +0 0.00% 5,100
2022-07-05 2022-06-30 0.840 6,000 +0 0.00% 5,040
2022-07-04 2022-06-29 0.860 6,000 +0 0.00% 5,160
2022-06-30 2022-06-28 0.860 6,000 +0 0.00% 5,160
2022-06-29 2022-06-27 0.840 6,000 +0 0.00% 5,040
2022-06-28 2022-06-24 0.870 6,000 +0 0.00% 5,220
2022-06-27 2022-06-23 0.820 6,000 +0 0.00% 4,920
2022-06-24 2022-06-22 0.810 6,000 +0 0.00% 4,860
2022-06-23 2022-06-21 0.840 6,000 +0 0.00% 5,040
2022-06-22 2022-06-20 0.810 6,000 +0 0.00% 4,860
2022-06-21 2022-06-17 0.810 6,000 +0 0.00% 4,860
2022-06-20 2022-06-16 0.820 6,000 +0 0.00% 4,920
2022-06-17 2022-06-15 0.900 6,000 +0 0.00% 5,400
2022-06-16 2022-06-14 0.910 6,000 +0 0.00% 5,460
2022-06-15 2022-06-13 0.850 6,000 +0 0.00% 5,100
2022-06-14 2022-06-10 0.930 6,000 +0 0.00% 5,580
2022-06-13 2022-06-09 0.820 6,000 +0 0.00% 4,920
2022-06-10 2022-06-08 0.830 6,000 +0 0.00% 4,980
2022-06-09 2022-06-07 0.830 6,000 +0 0.00% 4,980
2022-06-08 2022-06-06 0.830 6,000 +0 0.00% 4,980
2022-06-07 2022-06-02 0.830 6,000 +0 0.00% 4,980
2022-06-06 2022-06-01 0.780 6,000 +0 0.00% 4,680
2022-06-02 2022-05-31 0.800 6,000 +0 0.00% 4,800
2022-06-01 2022-05-30 0.800 6,000 +0 0.00% 4,800
2022-05-31 2022-05-27 0.730 6,000 +0 0.00% 4,380
2022-05-30 2022-05-26 0.710 6,000 +0 0.00% 4,260
2022-05-27 2022-05-25 0.710 6,000 +0 0.00% 4,260
2022-05-26 2022-05-24 0.710 6,000 +0 0.00% 4,260
2022-05-25 2022-05-23 0.710 6,000 +0 0.00% 4,260
2022-05-24 2022-05-20 0.710 6,000 +0 0.00% 4,260
2022-05-23 2022-05-19 0.750 6,000 +0 0.00% 4,500
2022-05-20 2022-05-18 0.750 6,000 +0 0.00% 4,500
2022-05-19 2022-05-17 0.790 6,000 +0 0.00% 4,740
2022-05-18 2022-05-16 0.790 6,000 +0 0.00% 4,740
2022-05-17 2022-05-13 0.780 6,000 +0 0.00% 4,680
2022-05-16 2022-05-12 0.790 6,000 +0 0.00% 4,740
2022-05-13 2022-05-11 0.800 6,000 +0 0.00% 4,800
2022-05-12 2022-05-10 0.800 6,000 +0 0.00% 4,800
2022-05-11 2022-05-06 0.780 6,000 +0 0.00% 4,680
2022-05-10 2022-05-05 0.820 6,000 +0 0.00% 4,920
2022-05-06 2022-05-04 0.830 6,000 +0 0.00% 4,980
2022-05-05 2022-05-03 0.840 6,000 +0 0.00% 5,040
2022-05-04 2022-04-29 0.840 6,000 +0 0.00% 5,040
2022-05-03 2022-04-28 0.830 6,000 +0 0.00% 4,980
2022-04-29 2022-04-27 0.870 6,000 +0 0.00% 5,220
2022-04-28 2022-04-26 0.860 6,000 +0 0.00% 5,160
2022-04-27 2022-04-25 0.870 6,000 +0 0.00% 5,220
2022-04-26 2022-04-22 0.840 6,000 +0 0.00% 5,040
2022-04-25 2022-04-21 0.900 6,000 +0 0.00% 5,400
2022-04-22 2022-04-20 0.850 6,000 +0 0.00% 5,100
2022-04-21 2022-04-19 0.850 6,000 +0 0.00% 5,100
2022-04-20 2022-04-14 0.860 6,000 +0 0.00% 5,160
2022-04-19 2022-04-13 0.820 6,000 +0 0.00% 4,920
2022-04-14 2022-04-12 0.850 6,000 +0 0.00% 5,100
2022-04-13 2022-04-11 0.840 6,000 +0 0.00% 5,040
2022-04-12 2022-04-08 0.860 6,000 +0 0.00% 5,160
2022-04-11 2022-04-07 0.900 6,000 +0 0.00% 5,400
2022-04-08 2022-04-06 0.900 6,000 +0 0.00% 5,400
2022-04-07 2022-04-04 0.900 6,000 +0 0.00% 5,400
2022-04-06 2022-04-01 0.900 6,000 +0 0.00% 5,400
2022-04-04 2022-03-31 0.900 6,000 +0 0.00% 5,400
2022-04-01 2022-03-30 0.820 6,000 +0 0.00% 4,920
2022-03-31 2022-03-29 0.880 6,000 +0 0.00% 5,280
2022-03-30 2022-03-28 0.870 6,000 +0 0.00% 5,220
2022-03-29 2022-03-25 0.840 6,000 +0 0.00% 5,040
2022-03-28 2022-03-24 0.880 6,000 +0 0.00% 5,280
2022-03-25 2022-03-23 0.900 6,000 +0 0.00% 5,400
2022-03-24 2022-03-22 0.900 6,000 +0 0.00% 5,400
2022-03-23 2022-03-21 0.890 6,000 +0 0.00% 5,340
2022-03-22 2022-03-18 0.910 6,000 +0 0.00% 5,460
2022-03-21 2022-03-17 0.910 6,000 +0 0.00% 5,460
2022-03-18 2022-03-16 0.870 6,000 +0 0.00% 5,220
2022-03-17 2022-03-15 0.800 6,000 +0 0.00% 4,800
2022-03-16 2022-03-14 0.880 6,000 +0 0.00% 5,280
2022-03-15 2022-03-11 0.830 6,000 +0 0.00% 4,980
2022-03-14 2022-03-10 0.830 6,000 +0 0.00% 4,980
2022-03-11 2022-03-09 0.840 6,000 +0 0.00% 5,040
2022-03-10 2022-03-08 0.840 6,000 +0 0.00% 5,040
2022-03-09 2022-03-07 0.850 6,000 +0 0.00% 5,100
2022-03-08 2022-03-04 0.850 6,000 +0 0.00% 5,100
2022-03-07 2022-03-03 0.890 6,000 +0 0.00% 5,340
2022-03-04 2022-03-02 0.890 6,000 +0 0.00% 5,340
2022-03-03 2022-03-01 0.850 6,000 +0 0.00% 5,100
2022-03-02 2022-02-28 0.850 6,000 +0 0.00% 5,100
2022-03-01 2022-02-25 0.940 6,000 +0 0.00% 5,640
2022-02-28 2022-02-24 0.840 6,000 +0 0.00% 5,040
2022-02-25 2022-02-23 0.910 6,000 +0 0.00% 5,460
2022-02-24 2022-02-22 0.910 6,000 +0 0.00% 5,460
2022-02-23 2022-02-21 0.910 6,000 +0 0.00% 5,460
2022-02-22 2022-02-18 0.910 6,000 +0 0.00% 5,460
2022-02-21 2022-02-17 0.910 6,000 +0 0.00% 5,460
2022-02-18 2022-02-16 0.910 6,000 +0 0.00% 5,460
2022-02-17 2022-02-15 0.910 6,000 +0 0.00% 5,460
2022-02-16 2022-02-14 0.910 6,000 +0 0.00% 5,460
2022-02-15 2022-02-11 0.910 6,000 +0 0.00% 5,460
2022-02-14 2022-02-10 0.910 6,000 +0 0.00% 5,460
2022-02-11 2022-02-09 0.910 6,000 +0 0.00% 5,460
2022-02-10 2022-02-08 0.910 6,000 +0 0.00% 5,460
2022-02-09 2022-02-07 0.880 6,000 +0 0.00% 5,280
2022-02-08 2022-02-04 0.850 6,000 +0 0.00% 5,100
2022-02-07 2022-01-31 0.850 6,000 +0 0.00% 5,100
2022-02-04 2022-01-27 0.850 6,000 +0 0.00% 5,100
2022-01-28 2022-01-26 0.880 6,000 +0 0.00% 5,280
2022-01-27 2022-01-25 0.820 6,000 +0 0.00% 4,920
2022-01-26 2022-01-24 0.820 6,000 +0 0.00% 4,920
2022-01-25 2022-01-21 0.820 6,000 +0 0.00% 4,920
2022-01-24 2022-01-20 0.940 6,000 +0 0.00% 5,640
2022-01-21 2022-01-19 0.970 6,000 +0 0.00% 5,820
2022-01-20 2022-01-18 0.970 6,000 +0 0.00% 5,820
2022-01-19 2022-01-17 0.970 6,000 +0 0.00% 5,820
2022-01-18 2022-01-14 0.970 6,000 +0 0.00% 5,820
2022-01-17 2022-01-13 1.000 6,000 +0 0.00% 6,000
2022-01-14 2022-01-12 1.000 6,000 +0 0.00% 6,000
2022-01-13 2022-01-11 1.080 6,000 +0 0.00% 6,480
2022-01-12 2022-01-10 1.170 6,000 +0 0.00% 7,020
2022-01-11 2022-01-07 1.180 6,000 +0 0.00% 7,080
2022-01-10 2022-01-06 1.150 6,000 +0 0.00% 6,900
2022-01-07 2022-01-05 1.140 6,000 +0 0.00% 6,840
2022-01-06 2022-01-04 1.000 6,000 +0 0.00% 6,000
2022-01-05 2022-01-03 1.050 6,000 +0 0.00% 6,300
2022-01-04 2021-12-31 1.050 6,000 +0 0.00% 6,300
2022-01-03 2021-12-29 1.050 6,000 +0 0.00% 6,300
2021-12-30 2021-12-28 0.960 6,000 +0 0.00% 5,760
2021-12-29 2021-12-24 0.960 6,000 +0 0.00% 5,760
2021-12-28 2021-12-22 0.940 6,000 +0 0.00% 5,640
2021-12-23 2021-12-21 0.990 6,000 +0 0.00% 5,940
2021-12-22 2021-12-20 0.960 6,000 +0 0.00% 5,760
2021-12-21 2021-12-17 0.960 6,000 +0 0.00% 5,760
2021-12-20 2021-12-16 0.930 6,000 +0 0.00% 5,580
2021-12-17 2021-12-15 0.940 6,000 +0 0.00% 5,640
2021-12-16 2021-12-14 0.940 6,000 +0 0.00% 5,640
2021-12-15 2021-12-13 0.990 6,000 +0 0.00% 5,940
2021-12-14 2021-12-10 0.970 6,000 +0 0.00% 5,820
2021-12-13 2021-12-09 0.920 6,000 +0 0.00% 5,520
2021-12-10 2021-12-08 0.920 6,000 +0 0.00% 5,520
2021-12-09 2021-12-07 0.950 6,000 +0 0.00% 5,700
2021-12-08 2021-12-06 0.910 6,000 +0 0.00% 5,460
2021-12-07 2021-12-03 0.910 6,000 +0 0.00% 5,460
2021-12-06 2021-12-02 0.940 6,000 +0 0.00% 5,640
2021-12-03 2021-12-01 0.940 6,000 +0 0.00% 5,640
2021-12-02 2021-11-30 0.900 6,000 +0 0.00% 5,400
2021-12-01 2021-11-29 0.890 6,000 +0 0.00% 5,340
2021-11-30 2021-11-26 0.890 6,000 +0 0.00% 5,340
2021-11-29 2021-11-25 0.880 6,000 +0 0.00% 5,280
2021-11-26 2021-11-24 0.880 6,000 +0 0.00% 5,280
2021-11-25 2021-11-23 0.880 6,000 +0 0.00% 5,280
2021-11-24 2021-11-22 0.880 6,000 +0 0.00% 5,280
2021-11-23 2021-11-19 0.870 6,000 +0 0.00% 5,220
2021-11-22 2021-11-18 0.870 6,000 +0 0.00% 5,220
2021-11-19 2021-11-17 0.890 6,000 +0 0.00% 5,340
2021-11-18 2021-11-16 0.900 6,000 +0 0.00% 5,400
2021-11-17 2021-11-15 0.870 6,000 +0 0.00% 5,220
2021-11-16 2021-11-12 0.890 6,000 +0 0.00% 5,340
2021-11-15 2021-11-11 0.860 6,000 +0 0.00% 5,160
2021-11-12 2021-11-10 0.850 6,000 +0 0.00% 5,100
2021-11-11 2021-11-09 0.850 6,000 +0 0.00% 5,100
2021-11-10 2021-11-08 0.890 6,000 +0 0.00% 5,340
2021-11-09 2021-11-05 0.890 6,000 +0 0.00% 5,340
2021-11-08 2021-11-04 0.890 6,000 +0 0.00% 5,340
2021-11-05 2021-11-03 0.840 6,000 +0 0.00% 5,040
2021-11-04 2021-11-02 0.850 6,000 +0 0.00% 5,100
2021-11-03 2021-11-01 0.850 6,000 +0 0.00% 5,100
2021-11-02 2021-10-29 0.850 6,000 +0 0.00% 5,100
2021-11-01 2021-10-28 0.850 6,000 +0 0.00% 5,100
2021-10-29 2021-10-27 0.850 6,000 +0 0.00% 5,100
2021-10-28 2021-10-26 0.850 6,000 +0 0.00% 5,100
2021-10-27 2021-10-25 0.850 6,000 +0 0.00% 5,100
2021-10-26 2021-10-22 0.850 6,000 +0 0.00% 5,100
2021-10-25 2021-10-21 0.850 6,000 +0 0.00% 5,100
2021-10-22 2021-10-20 0.840 6,000 +0 0.00% 5,040
2021-10-21 2021-10-19 0.840 6,000 +0 0.00% 5,040
2021-10-20 2021-10-18 0.830 6,000 +0 0.00% 4,980
2021-10-19 2021-10-15 0.830 6,000 +0 0.00% 4,980
2021-10-18 2021-10-12 0.840 6,000 +0 0.00% 5,040
2021-10-15 2021-10-11 0.840 6,000 +0 0.00% 5,040
2021-10-12 2021-10-08 0.840 6,000 +0 0.00% 5,040
2021-10-11 2021-10-07 0.870 6,000 +0 0.00% 5,220
2021-10-08 2021-10-06 0.870 6,000 +0 0.00% 5,220
2021-10-07 2021-10-05 0.870 6,000 +0 0.00% 5,220
2021-10-06 2021-10-04 0.860 6,000 +0 0.00% 5,160
2021-10-05 2021-09-30 0.840 6,000 +0 0.00% 5,040
2021-10-04 2021-09-29 0.890 6,000 +0 0.00% 5,340
2021-09-30 2021-09-28 0.900 6,000 +0 0.00% 5,400
2021-09-29 2021-09-27 0.910 6,000 +0 0.00% 5,460
2021-09-28 2021-09-24 0.850 6,000 +0 0.00% 5,100
2021-09-27 2021-09-23 0.760 6,000 +0 0.00% 4,560
2021-09-24 2021-09-21 0.750 6,000 +0 0.00% 4,500
2021-09-23 2021-09-20 0.750 6,000 +0 0.00% 4,500
2021-09-21 2021-09-17 0.800 6,000 +0 0.00% 4,800
2021-09-20 2021-09-16 0.750 6,000 +0 0.00% 4,500
2021-09-17 2021-09-15 0.800 6,000 +0 0.00% 4,800
2021-09-16 2021-09-14 0.800 6,000 +0 0.00% 4,800
2021-09-15 2021-09-13 0.730 6,000 +0 0.00% 4,380
2021-09-14 2021-09-10 0.720 6,000 +0 0.00% 4,320
2021-09-13 2021-09-09 0.700 6,000 +0 0.00% 4,200
2021-09-10 2021-09-08 0.740 6,000 +0 0.00% 4,440
2021-09-09 2021-09-07 0.780 6,000 +0 0.00% 4,680
2021-09-08 2021-09-06 0.780 6,000 +0 0.00% 4,680
2021-09-07 2021-09-03 0.780 6,000 +0 0.00% 4,680
2021-09-06 2021-09-02 0.740 6,000 +0 0.00% 4,440
2021-09-03 2021-09-01 0.740 6,000 +0 0.00% 4,440
2021-09-02 2021-08-31 0.790 6,000 +0 0.00% 4,740
2021-09-01 2021-08-30 0.730 6,000 +0 0.00% 4,380
2021-08-31 2021-08-27 0.790 6,000 +0 0.00% 4,740
2021-08-30 2021-08-26 0.790 6,000 +0 0.00% 4,740
2021-08-27 2021-08-25 0.790 6,000 +0 0.00% 4,740
2021-08-26 2021-08-24 0.790 6,000 +0 0.00% 4,740
2021-08-25 2021-08-23 0.750 6,000 +0 0.00% 4,500
2021-08-24 2021-08-20 0.750 6,000 +0 0.00% 4,500
2021-08-23 2021-08-19 0.750 6,000 +0 0.00% 4,500
2021-08-20 2021-08-18 0.790 6,000 +0 0.00% 4,740
2021-08-19 2021-08-17 0.790 6,000 +0 0.00% 4,740
2021-08-18 2021-08-16 0.740 6,000 +0 0.00% 4,440
2021-08-17 2021-08-13 0.750 6,000 +0 0.00% 4,500
2021-08-16 2021-08-12 0.810 6,000 +0 0.00% 4,860
2021-08-13 2021-08-11 0.840 6,000 +0 0.00% 5,040
2021-08-12 2021-08-10 0.840 6,000 +0 0.00% 5,040
2021-08-11 2021-08-09 0.850 6,000 +0 0.00% 5,100
2021-08-10 2021-08-06 0.820 6,000 +0 0.00% 4,920
2021-08-09 2021-08-05 0.800 6,000 +0 0.00% 4,800
2021-08-06 2021-08-04 0.750 6,000 +0 0.00% 4,500
2021-08-05 2021-08-03 0.780 6,000 +0 0.00% 4,680
2021-08-04 2021-08-02 0.740 6,000 +0 0.00% 4,440
2021-08-03 2021-07-30 0.710 6,000 +0 0.00% 4,260
2021-08-02 2021-07-29 0.710 6,000 +0 0.00% 4,260
2021-07-30 2021-07-28 0.710 6,000 +0 0.00% 4,260
2021-07-29 2021-07-27 0.790 6,000 +0 0.00% 4,740
2021-07-28 2021-07-26 0.790 6,000 +0 0.00% 4,740
2021-07-27 2021-07-23 0.790 6,000 +0 0.00% 4,740
2021-07-26 2021-07-22 0.740 6,000 +0 0.00% 4,440
2021-07-23 2021-07-21 0.680 6,000 +0 0.00% 4,080
2021-07-22 2021-07-20 0.680 6,000 +0 0.00% 4,080
2021-07-21 2021-07-19 0.700 6,000 +0 0.00% 4,200
2021-07-20 2021-07-16 0.720 6,000 +0 0.00% 4,320
2021-07-19 2021-07-15 0.720 6,000 +0 0.00% 4,320
2021-07-16 2021-07-14 0.720 6,000 +0 0.00% 4,320
2021-07-15 2021-07-13 0.720 6,000 +0 0.00% 4,320
2021-07-14 2021-07-12 0.720 6,000 +0 0.00% 4,320
2021-07-13 2021-07-09 0.720 6,000 +0 0.00% 4,320
2021-07-12 2021-07-08 0.720 6,000 +0 0.00% 4,320
2021-07-09 2021-07-07 0.720 6,000 +0 0.00% 4,320
2021-07-08 2021-07-06 0.720 6,000 +0 0.00% 4,320
2021-07-07 2021-07-05 0.720 6,000 +0 0.00% 4,320
2021-07-06 2021-07-02 0.720 6,000 +0 0.00% 4,320
2021-07-05 2021-06-30 0.680 6,000 +0 0.00% 4,080
2021-07-02 2021-06-29 0.680 6,000 +0 0.00% 4,080
2021-06-30 2021-06-28 0.680 6,000 +0 0.00% 4,080
2021-06-29 2021-06-25 0.690 6,000 +0 0.00% 4,140
2021-06-28 2021-06-24 0.660 6,000 +0 0.00% 3,960
2021-06-25 2021-06-23 0.660 6,000 +0 0.00% 3,960
2021-06-24 2021-06-22 0.650 6,000 +0 0.00% 3,900
2021-06-23 2021-06-21 0.730 6,000 +0 0.00% 4,380
2021-06-22 2021-06-18 0.690 6,000 +0 0.00% 4,140
2021-06-21 2021-06-17 0.650 6,000 +0 0.00% 3,900
2021-06-18 2021-06-16 0.630 6,000 +0 0.00% 3,780
2021-06-17 2021-06-15 0.620 6,000 +0 0.00% 3,720
2021-06-16 2021-06-11 0.620 6,000 +0 0.00% 3,720
2021-06-15 2021-06-10 0.610 6,000 +0 0.00% 3,660
2021-06-11 2021-06-09 0.610 6,000 +0 0.00% 3,660
2021-06-10 2021-06-08 0.630 6,000 +0 0.00% 3,780
2021-06-09 2021-06-07 0.610 6,000 +0 0.00% 3,660
2021-06-08 2021-06-04 0.610 6,000 +0 0.00% 3,660
2021-06-07 2021-06-03 0.610 6,000 +0 0.00% 3,660
2021-06-04 2021-06-02 0.600 6,000 +0 0.00% 3,600
2021-06-03 2021-06-01 0.610 6,000 +0 0.00% 3,660
2021-06-02 2021-05-31 0.610 6,000 +0 0.00% 3,660
2021-06-01 2021-05-28 0.610 6,000 +0 0.00% 3,660
2021-05-31 2021-05-27 0.610 6,000 +0 0.00% 3,660
2021-05-28 2021-05-26 0.610 6,000 +0 0.00% 3,660
2021-05-27 2021-05-25 0.610 6,000 +0 0.00% 3,660
2021-05-26 2021-05-24 0.640 6,000 +0 0.00% 3,840
2021-05-25 2021-05-21 0.620 6,000 +0 0.00% 3,720
2021-05-24 2021-05-20 0.620 6,000 +0 0.00% 3,720
2021-05-21 2021-05-18 0.620 6,000 +0 0.00% 3,720
2021-05-20 2021-05-17 0.660 6,000 +0 0.00% 3,960
2021-05-18 2021-05-14 0.660 6,000 +0 0.00% 3,960
2021-05-17 2021-05-13 0.670 6,000 +0 0.00% 4,020
2021-05-14 2021-05-12 0.670 6,000 +0 0.00% 4,020
2021-05-13 2021-05-11 0.670 6,000 +0 0.00% 4,020
2021-05-12 2021-05-10 0.670 6,000 +0 0.00% 4,020
2021-05-11 2021-05-07 0.660 6,000 +0 0.00% 3,960
2021-05-10 2021-05-06 0.670 6,000 +0 0.00% 4,020
2021-05-07 2021-05-05 0.630 6,000 +0 0.00% 3,780
2021-05-06 2021-05-04 0.660 6,000 +0 0.00% 3,960
2021-05-05 2021-05-03 0.690 6,000 +0 0.00% 4,140
2021-05-04 2021-04-30 0.660 6,000 +0 0.00% 3,960
2021-05-03 2021-04-29 0.660 6,000 +0 0.00% 3,960
2021-04-30 2021-04-28 0.660 6,000 +0 0.00% 3,960
2021-04-29 2021-04-27 0.660 6,000 +0 0.00% 3,960
2021-04-28 2021-04-26 0.630 6,000 +0 0.00% 3,780
2021-04-27 2021-04-23 0.680 6,000 +0 0.00% 4,080
2021-04-26 2021-04-22 0.680 6,000 +0 0.00% 4,080
2021-04-23 2021-04-21 0.700 6,000 +0 0.00% 4,200
2021-04-22 2021-04-20 0.690 6,000 +0 0.00% 4,140
2021-04-21 2021-04-19 0.680 6,000 +0 0.00% 4,080
2021-04-20 2021-04-16 0.710 6,000 +0 0.00% 4,260
2021-04-19 2021-04-15 0.680 6,000 +0 0.00% 4,080
2021-04-16 2021-04-14 0.680 6,000 +0 0.00% 4,080
2021-04-15 2021-04-13 0.680 6,000 +0 0.00% 4,080
2021-04-14 2021-04-12 0.680 6,000 +0 0.00% 4,080
2021-04-13 2021-04-09 0.680 6,000 +0 0.00% 4,080
2021-04-12 2021-04-08 0.680 6,000 +0 0.00% 4,080
2021-04-09 2021-04-07 0.710 6,000 +0 0.00% 4,260
2021-04-08 2021-04-01 0.780 6,000 +0 0.00% 4,680
2021-04-07 2021-03-31 0.780 6,000 +0 0.00% 4,680
2021-04-01 2021-03-30 0.780 6,000 +0 0.00% 4,680
2021-03-31 2021-03-29 0.780 6,000 +0 0.00% 4,680
2021-03-30 2021-03-26 0.790 6,000 +0 0.00% 4,740
2021-03-29 2021-03-25 0.700 6,000 +0 0.00% 4,200
2021-03-26 2021-03-24 0.700 6,000 +0 0.00% 4,200
2021-03-25 2021-03-23 0.720 6,000 +0 0.00% 4,320
2021-03-24 2021-03-22 0.710 6,000 +0 0.00% 4,260
2021-03-23 2021-03-19 0.710 6,000 +0 0.00% 4,260
2021-03-22 2021-03-18 0.710 6,000 +0 0.00% 4,260
2021-03-19 2021-03-17 0.740 6,000 +0 0.00% 4,440
2021-03-18 2021-03-16 0.750 6,000 +0 0.00% 4,500
2021-03-17 2021-03-15 0.750 6,000 +0 0.00% 4,500
2021-03-16 2021-03-12 0.700 6,000 +0 0.00% 4,200
2021-03-15 2021-03-11 0.730 6,000 +0 0.00% 4,380
2021-03-12 2021-03-10 0.730 6,000 +0 0.00% 4,380
2021-03-11 2021-03-09 0.660 6,000 +0 0.00% 3,960
2021-03-10 2021-03-08 0.660 6,000 +0 0.00% 3,960
2021-03-09 2021-03-05 0.620 6,000 +0 0.00% 3,720
2021-03-08 2021-03-04 0.650 6,000 +0 0.00% 3,900
2021-03-05 2021-03-03 0.650 6,000 +0 0.00% 3,900
2021-03-04 2021-03-02 0.640 6,000 +0 0.00% 3,840
2021-03-03 2021-03-01 0.640 6,000 +0 0.00% 3,840
2021-03-02 2021-02-26 0.630 6,000 +0 0.00% 3,780
2021-03-01 2021-02-25 0.640 6,000 +0 0.00% 3,840
2021-02-26 2021-02-24 0.690 6,000 +0 0.00% 4,140
2021-02-25 2021-02-23 0.690 6,000 +0 0.00% 4,140
2021-02-24 2021-02-22 0.700 6,000 +0 0.00% 4,200
2021-02-23 2021-02-19 0.700 6,000 +0 0.00% 4,200
2021-02-22 2021-02-18 0.700 6,000 +0 0.00% 4,200
2021-02-19 2021-02-17 0.700 6,000 +0 0.00% 4,200
2021-02-18 2021-02-16 0.710 6,000 +0 0.00% 4,260
2021-02-17 2021-02-11 0.710 6,000 +0 0.00% 4,260
2021-02-16 2021-02-09 0.700 6,000 +0 0.00% 4,200
2021-02-10 2021-02-08 0.720 6,000 +0 0.00% 4,320
2021-02-09 2021-02-05 0.720 6,000 +0 0.00% 4,320
2021-02-08 2021-02-04 0.720 6,000 +0 0.00% 4,320
2021-02-05 2021-02-03 0.740 6,000 +0 0.00% 4,440
2021-02-04 2021-02-02 0.710 6,000 +0 0.00% 4,260
2021-02-03 2021-02-01 0.700 6,000 +0 0.00% 4,200
2021-02-02 2021-01-29 0.680 6,000 +0 0.00% 4,080
2021-02-01 2021-01-28 0.650 6,000 +0 0.00% 3,900
2021-01-29 2021-01-27 0.670 6,000 +0 0.00% 4,020
2021-01-28 2021-01-26 0.650 6,000 +0 0.00% 3,900
2021-01-27 2021-01-25 0.650 6,000 +0 0.00% 3,900
2021-01-26 2021-01-22 0.650 6,000 +0 0.00% 3,900
2021-01-25 2021-01-21 0.680 6,000 +0 0.00% 4,080
2021-01-22 2021-01-20 0.660 6,000 +0 0.00% 3,960
2021-01-21 2021-01-19 0.660 6,000 +0 0.00% 3,960
2021-01-20 2021-01-18 0.730 6,000 +0 0.00% 4,380
2021-01-19 2021-01-15 0.670 6,000 +0 0.00% 4,020
2021-01-18 2021-01-14 0.670 6,000 +0 0.00% 4,020
2021-01-15 2021-01-13 0.580 6,000 +0 0.00% 3,480
2021-01-14 2021-01-12 0.485 6,000 +0 0.00% 2,910
2021-01-13 2021-01-11 0.500 6,000 +0 0.00% 3,000
2021-01-12 2021-01-08 0.550 6,000 +0 0.00% 3,300
2021-01-11 2021-01-07 0.550 6,000 +0 0.00% 3,300
2021-01-08 2021-01-06 0.560 6,000 +0 0.00% 3,360
2021-01-07 2021-01-05 0.560 6,000 +0 0.00% 3,360
2021-01-06 2021-01-04 0.560 6,000 +0 0.00% 3,360
2021-01-05 2020-12-31 0.750 6,000 +0 0.00% 4,500
2021-01-04 2020-12-29 0.450 6,000 +0 0.00% 2,700
2020-12-30 2020-12-28 0.450 6,000 +0 0.00% 2,700
2020-12-29 2020-12-24 0.445 6,000 +0 0.00% 2,670
2020-12-28 2020-12-22 0.485 6,000 +0 0.00% 2,910
2020-12-23 2020-12-21 0.485 6,000 +0 0.00% 2,910
2020-12-22 2020-12-18 0.485 6,000 +0 0.00% 2,910
2020-12-21 2020-12-17 0.485 6,000 +0 0.00% 2,910
2020-12-18 2020-12-16 0.500 6,000 +0 0.00% 3,000
2020-12-17 2020-12-15 0.500 6,000 +0 0.00% 3,000
2020-12-16 2020-12-14 0.500 6,000 +0 0.00% 3,000
2020-12-15 2020-12-11 0.610 6,000 +0 0.00% 3,660
2020-12-14 2020-12-10 0.620 6,000 +0 0.00% 3,720
2020-12-11 2020-12-09 0.500 6,000 +0 0.00% 3,000
2020-12-10 2020-12-08 0.450 6,000 +0 0.00% 2,700
2020-12-09 2020-12-07 0.430 6,000 +0 0.00% 2,580
2020-12-08 2020-12-04 0.430 6,000 +0 0.00% 2,580
2020-12-07 2020-12-03 0.440 6,000 +0 0.00% 2,640
2020-12-04 2020-12-02 0.440 6,000 +0 0.00% 2,640
2020-12-03 2020-12-01 0.450 6,000 +0 0.00% 2,700
2020-12-02 2020-11-30 0.470 6,000 +0 0.00% 2,820
2020-12-01 2020-11-27 0.455 6,000 +0 0.00% 2,730
2020-11-30 2020-11-26 0.420 6,000 +0 0.00% 2,520
2020-11-27 2020-11-25 0.470 6,000 +0 0.00% 2,820
2020-11-26 2020-11-24 0.470 6,000 +0 0.00% 2,820
2020-11-25 2020-11-23 0.480 6,000 +0 0.00% 2,880
2020-11-24 2020-11-20 0.490 6,000 +0 0.00% 2,940
2020-11-23 2020-11-19 0.490 6,000 +0 0.00% 2,940
2020-11-20 2020-11-18 0.490 6,000 +0 0.00% 2,940
2020-11-19 2020-11-17 0.490 6,000 +0 0.00% 2,940
2020-11-18 2020-11-16 0.490 6,000 +0 0.00% 2,940
2020-11-17 2020-11-13 0.445 6,000 +0 0.00% 2,670
2020-11-16 2020-11-12 0.445 6,000 +0 0.00% 2,670
2020-11-13 2020-11-11 0.450 6,000 +0 0.00% 2,700
2020-11-12 2020-11-10 0.420 6,000 +0 0.00% 2,520
2020-11-11 2020-11-09 0.420 6,000 +0 0.00% 2,520
2020-11-10 2020-11-06 0.415 6,000 +0 0.00% 2,490
2020-11-09 2020-11-05 0.415 6,000 +0 0.00% 2,490
2020-11-06 2020-11-04 0.415 6,000 +0 0.00% 2,490
2020-11-05 2020-11-03 0.415 6,000 +0 0.00% 2,490
2020-11-04 2020-11-02 0.450 6,000 +0 0.00% 2,700
2020-11-03 2020-10-30 0.430 6,000 +0 0.00% 2,580
2020-11-02 2020-10-29 0.430 6,000 +0 0.00% 2,580
2020-10-30 2020-10-28 0.430 6,000 +0 0.00% 2,580
2020-10-29 2020-10-27 0.420 6,000 +0 0.00% 2,520
2020-10-28 2020-10-23 0.410 6,000 +0 0.00% 2,460
2020-10-27 2020-10-22 0.435 6,000 +0 0.00% 2,610
2020-10-23 2020-10-21 0.440 6,000 +0 0.00% 2,640
2020-10-22 2020-10-20 0.420 6,000 +0 0.00% 2,520
2020-10-21 2020-10-19 0.460 6,000 +0 0.00% 2,760
2020-10-20 2020-10-16 0.450 6,000 +0 0.00% 2,700
2020-10-19 2020-10-15 0.450 6,000 +0 0.00% 2,700
2020-10-16 2020-10-14 0.450 6,000 +0 0.00% 2,700
2020-10-15 2020-10-12 0.465 6,000 +0 0.00% 2,790
2020-10-14 2020-10-09 0.450 6,000 +0 0.00% 2,700
2020-10-12 2020-10-08 0.490 6,000 +0 0.00% 2,940
2020-10-09 2020-10-07 0.500 6,000 +0 0.00% 3,000
2020-10-08 2020-10-06 0.500 6,000 +0 0.00% 3,000
2020-10-07 2020-10-05 0.550 6,000 +0 0.00% 3,300
2020-10-06 2020-09-30 0.550 6,000 +0 0.00% 3,300
2020-10-05 2020-09-29 0.570 6,000 +0 0.00% 3,420
2020-09-30 2020-09-28 0.590 6,000 +0 0.00% 3,540
2020-09-29 2020-09-25 0.520 6,000 +0 0.00% 3,120
2020-09-28 2020-09-24 0.530 6,000 +0 0.00% 3,180
2020-09-25 2020-09-23 0.550 6,000 +0 0.00% 3,300
2020-09-24 2020-09-22 0.550 6,000 +0 0.00% 3,300
2020-09-23 2020-09-21 0.550 6,000 +0 0.00% 3,300
2020-09-22 2020-09-18 0.550 6,000 +0 0.00% 3,300
2020-09-21 2020-09-17 0.550 6,000 +0 0.00% 3,300
2020-09-18 2020-09-16 0.650 6,000 +0 0.00% 3,900
2020-09-17 2020-09-15 0.640 6,000 +0 0.00% 3,840
2020-09-16 2020-09-14 0.640 6,000 +0 0.00% 3,840
2020-09-15 2020-09-11 0.650 6,000 +0 0.00% 3,900
2020-09-14 2020-09-10 0.650 6,000 +0 0.00% 3,900
2020-09-11 2020-09-09 0.650 6,000 +0 0.00% 3,900
2020-09-10 2020-09-08 0.650 6,000 +0 0.00% 3,900
2020-09-09 2020-09-07 0.650 6,000 +0 0.00% 3,900
2020-09-08 2020-09-04 0.650 6,000 +0 0.00% 3,900
2020-09-07 2020-09-03 0.650 6,000 +0 0.00% 3,900
2020-09-04 2020-09-02 0.580 6,000 +0 0.00% 3,480
2020-09-03 2020-09-01 0.650 6,000 +0 0.00% 3,900
2020-09-02 2020-08-31 0.650 6,000 +0 0.00% 3,900
2020-09-01 2020-08-28 0.650 6,000 +0 0.00% 3,900
2020-08-31 2020-08-27 0.650 6,000 +0 0.00% 3,900
2020-08-28 2020-08-26 0.650 6,000 +0 0.00% 3,900
2020-08-27 2020-08-25 0.650 6,000 +0 0.00% 3,900
2020-08-26 2020-08-24 0.650 6,000 +0 0.00% 3,900
2020-08-25 2020-08-21 0.650 6,000 +0 0.00% 3,900
2020-08-24 2020-08-20 0.650 6,000 +0 0.00% 3,900
2020-08-21 2020-08-19 0.650 6,000 +0 0.00% 3,900
2020-08-20 2020-08-18 0.650 6,000 +0 0.00% 3,900
2020-08-19 2020-08-17 0.650 6,000 +0 0.00% 3,900
2020-08-18 2020-08-14 0.650 6,000 +0 0.00% 3,900
2020-08-17 2020-08-13 0.650 6,000 +0 0.00% 3,900
2020-08-14 2020-08-12 0.650 6,000 +0 0.00% 3,900
2020-08-13 2020-08-11 0.650 6,000 +0 0.00% 3,900
2020-08-12 2020-08-10 0.650 6,000 +0 0.00% 3,900
2020-08-11 2020-08-07 0.650 6,000 +0 0.00% 3,900
2020-08-10 2020-08-06 0.680 6,000 +0 0.00% 4,080
2020-08-07 2020-08-05 0.680 6,000 +0 0.00% 4,080
2020-08-06 2020-08-04 0.680 6,000 +0 0.00% 4,080
2020-08-05 2020-08-03 0.680 6,000 +0 0.00% 4,080
2020-08-04 2020-07-31 0.680 6,000 +0 0.00% 4,080
2020-08-03 2020-07-30 0.680 6,000 +0 0.00% 4,080
2020-07-31 2020-07-29 0.680 6,000 +0 0.00% 4,080
2020-07-30 2020-07-28 0.710 6,000 +0 0.00% 4,260
2020-07-29 2020-07-27 0.710 6,000 +0 0.00% 4,260
2020-07-28 2020-07-24 0.710 6,000 +0 0.00% 4,260
2020-07-27 2020-07-23 0.730 6,000 +0 0.00% 4,380
2020-07-24 2020-07-22 0.650 6,000 +0 0.00% 3,900
2020-07-23 2020-07-21 0.670 6,000 +0 0.00% 4,020
2020-07-22 2020-07-20 0.670 6,000 +0 0.00% 4,020
2020-07-21 2020-07-17 0.680 6,000 +0 0.00% 4,080
2020-07-20 2020-07-16 0.680 6,000 +0 0.00% 4,080
2020-07-17 2020-07-15 0.670 6,000 +0 0.00% 4,020
2020-07-16 2020-07-14 0.730 6,000 +0 0.00% 4,380
2020-07-15 2020-07-13 0.730 6,000 +0 0.00% 4,380
2020-07-14 2020-07-10 0.700 6,000 +0 0.00% 4,200
2020-07-13 2020-07-09 0.740 6,000 +0 0.00% 4,440
2020-07-10 2020-07-08 0.740 6,000 +0 0.00% 4,440
2020-07-09 2020-07-07 0.740 6,000 +0 0.00% 4,440
2020-07-08 2020-07-06 0.740 6,000 +0 0.00% 4,440
2020-07-07 2020-07-03 0.740 6,000 +0 0.00% 4,440
2020-07-06 2020-07-02 0.840 6,000 +0 0.00% 5,040
2020-07-03 2020-06-30 0.850 6,000 +0 0.00% 5,100
2020-07-02 2020-06-29 0.700 6,000 +0 0.00% 4,200
2020-06-30 2020-06-26 0.700 6,000 +0 0.00% 4,200
2020-06-29 2020-06-24 0.720 6,000 +0 0.00% 4,320
2020-06-26 2020-06-23 0.720 6,000 +0 0.00% 4,320
2020-06-24 2020-06-22 0.720 6,000 +0 0.00% 4,320
2020-06-23 2020-06-19 0.720 6,000 +0 0.00% 4,320
2020-06-22 2020-06-18 0.720 6,000 +0 0.00% 4,320
2020-06-19 2020-06-17 0.820 6,000 +0 0.00% 4,920
2020-06-18 2020-06-16 0.800 6,000 +0 0.00% 4,800
2020-06-17 2020-06-15 0.800 6,000 +0 0.00% 4,800
2020-06-16 2020-06-12 0.800 6,000 +0 0.00% 4,800
2020-06-15 2020-06-11 0.800 6,000 +0 0.00% 4,800
2020-06-12 2020-06-10 0.800 6,000 +0 0.00% 4,800
2020-06-11 2020-06-09 0.800 6,000 +0 0.00% 4,800
2020-06-10 2020-06-08 0.740 6,000 +0 0.00% 4,440
2020-06-09 2020-06-05 0.740 6,000 +0 0.00% 4,440
2020-06-08 2020-06-04 0.700 6,000 +0 0.00% 4,200
2020-06-05 2020-06-03 0.700 6,000 +0 0.00% 4,200
2020-06-04 2020-06-02 0.840 6,000 +0 0.00% 5,040
2020-06-03 2020-06-01 0.760 6,000 +0 0.00% 4,560
2020-06-02 2020-05-29 0.900 6,000 +0 0.00% 5,400
2020-06-01 2020-05-28 0.900 6,000 +0 0.00% 5,400
2020-05-29 2020-05-27 0.900 6,000 +0 0.00% 5,400
2020-05-28 2020-05-26 0.900 6,000 +0 0.00% 5,400
2020-05-27 2020-05-25 0.910 6,000 +0 0.00% 5,460
2020-05-26 2020-05-22 0.790 6,000 +0 0.00% 4,740
2020-05-25 2020-05-21 0.760 6,000 +0 0.00% 4,560
2020-05-22 2020-05-20 0.760 6,000 +0 0.00% 4,560
2020-05-21 2020-05-19 0.720 6,000 +0 0.00% 4,320
2020-05-20 2020-05-18 0.750 6,000 +0 0.00% 4,500
2020-05-19 2020-05-15 0.750 6,000 +0 0.00% 4,500
2020-05-18 2020-05-14 0.750 6,000 +0 0.00% 4,500
2020-05-15 2020-05-13 0.750 6,000 +0 0.00% 4,500
2020-05-14 2020-05-12 0.750 6,000 +0 0.00% 4,500
2020-05-13 2020-05-11 0.750 6,000 +0 0.00% 4,500
2020-05-12 2020-05-08 0.750 6,000 +0 0.00% 4,500
2020-05-11 2020-05-07 0.780 6,000 +0 0.00% 4,680
2020-05-08 2020-05-06 0.930 6,000 +0 0.00% 5,580
2020-05-07 2020-05-05 0.930 6,000 +0 0.00% 5,580
2020-05-06 2020-05-04 0.930 6,000 +0 0.00% 5,580
2020-05-05 2020-04-29 0.930 6,000 +0 0.00% 5,580
2020-05-04 2020-04-28 0.930 6,000 +0 0.00% 5,580
2020-04-29 2020-04-27 0.930 6,000 +0 0.00% 5,580
2020-04-28 2020-04-24 0.930 6,000 +0 0.00% 5,580
2020-04-27 2020-04-23 0.930 6,000 +0 0.00% 5,580
2020-04-24 2020-04-22 0.930 6,000 +0 0.00% 5,580
2020-04-23 2020-04-21 0.930 6,000 +0 0.00% 5,580
2020-04-22 2020-04-20 0.930 6,000 +0 0.00% 5,580
2020-04-21 2020-04-17 0.930 6,000 +0 0.00% 5,580
2020-04-20 2020-04-16 0.930 6,000 +0 0.00% 5,580
2020-04-17 2020-04-15 0.930 6,000 +0 0.00% 5,580
2020-04-16 2020-04-14 0.930 6,000 +0 0.00% 5,580
2020-04-15 2020-04-09 0.930 6,000 +0 0.00% 5,580
2020-04-14 2020-04-08 0.930 6,000 +0 0.00% 5,580
2020-04-09 2020-04-07 0.930 6,000 +0 0.00% 5,580
2020-04-08 2020-04-06 0.940 6,000 +0 0.00% 5,640
2020-04-07 2020-04-03 0.750 6,000 +0 0.00% 4,500
2020-04-06 2020-04-02 0.780 6,000 +0 0.00% 4,680
2020-04-03 2020-04-01 0.740 6,000 +0 0.00% 4,440
2020-04-02 2020-03-31 0.800 6,000 +0 0.00% 4,800
2020-04-01 2020-03-30 0.810 6,000 +0 0.00% 4,860
2020-03-31 2020-03-27 0.810 6,000 +0 0.00% 4,860
2020-03-30 2020-03-26 0.810 6,000 +0 0.00% 4,860
2020-03-27 2020-03-25 0.810 6,000 +0 0.00% 4,860
2020-03-26 2020-03-24 0.810 6,000 +0 0.00% 4,860
2020-03-25 2020-03-23 0.810 6,000 +0 0.00% 4,860
2020-03-24 2020-03-20 0.890 6,000 +0 0.00% 5,340
2020-03-23 2020-03-19 0.900 6,000 +0 0.00% 5,400
2020-03-20 2020-03-18 0.950 6,000 +0 0.00% 5,700
2020-03-19 2020-03-17 0.980 6,000 +0 0.00% 5,880
2020-03-18 2020-03-16 1.000 6,000 +0 0.00% 6,000
2020-03-17 2020-03-13 0.980 6,000 +0 0.00% 5,880
2020-03-16 2020-03-12 0.950 6,000 +0 0.00% 5,700
2020-03-13 2020-03-11 1.000 6,000 +0 0.00% 6,000
2020-03-12 2020-03-10 1.020 6,000 +0 0.00% 6,120
2020-03-11 2020-03-09 1.030 6,000 +0 0.00% 6,180
2020-03-10 2020-03-06 1.070 6,000 +0 0.00% 6,420
2020-03-09 2020-03-05 1.070 6,000 +0 0.00% 6,420
2020-03-06 2020-03-04 1.070 6,000 +0 0.00% 6,420
2020-03-05 2020-03-03 1.070 6,000 +0 0.00% 6,420
2020-03-04 2020-03-02 1.070 6,000 +0 0.00% 6,420
2020-03-03 2020-02-28 1.070 6,000 +0 0.00% 6,420
2020-03-02 2020-02-27 1.070 6,000 +0 0.00% 6,420
2020-02-28 2020-02-26 1.030 6,000 +0 0.00% 6,180
2020-02-27 2020-02-25 1.050 6,000 +0 0.00% 6,300
2020-02-26 2020-02-24 1.030 6,000 +0 0.00% 6,180
2020-02-25 2020-02-21 1.030 6,000 +0 0.00% 6,180
2020-02-24 2020-02-20 1.050 6,000 +0 0.00% 6,300
2020-02-21 2020-02-19 1.020 6,000 +0 0.00% 6,120
2020-02-20 2020-02-18 1.050 6,000 +0 0.00% 6,300
2020-02-19 2020-02-17 1.050 6,000 +0 0.00% 6,300
2020-02-18 2020-02-14 1.050 6,000 +0 0.00% 6,300
2020-02-17 2020-02-13 1.010 6,000 +0 0.00% 6,060
2020-02-14 2020-02-12 1.010 6,000 +0 0.00% 6,060
2020-02-13 2020-02-11 1.010 6,000 +0 0.00% 6,060
2020-02-12 2020-02-10 1.010 6,000 +0 0.00% 6,060
2020-02-11 2020-02-07 1.010 6,000 +0 0.00% 6,060
2020-02-10 2020-02-06 1.010 6,000 +0 0.00% 6,060
2020-02-07 2020-02-05 1.000 6,000 +0 0.00% 6,000
2020-02-06 2020-02-04 1.000 6,000 +0 0.00% 6,000
2020-02-05 2020-02-03 1.000 6,000 +0 0.00% 6,000
2020-02-04 2020-01-31 1.020 6,000 +0 0.00% 6,120
2020-02-03 2020-01-30 1.020 6,000 +0 0.00% 6,120
2020-01-31 2020-01-29 1.000 6,000 +0 0.00% 6,000
2020-01-30 2020-01-24 1.060 6,000 +0 0.00% 6,360
2020-01-29 2020-01-22 1.050 6,000 +0 0.00% 6,300
2020-01-23 2020-01-21 1.050 6,000 +0 0.00% 6,300
2020-01-22 2020-01-20 1.080 6,000 +0 0.00% 6,480
2020-01-21 2020-01-17 1.080 6,000 +0 0.00% 6,480
2020-01-20 2020-01-16 1.060 6,000 +0 0.00% 6,360
2020-01-17 2020-01-15 1.100 6,000 +0 0.00% 6,600
2020-01-16 2020-01-14 1.110 6,000 +0 0.00% 6,660
2020-01-15 2020-01-13 1.050 6,000 +0 0.00% 6,300
2020-01-14 2020-01-10 1.100 6,000 +0 0.00% 6,600
2020-01-13 2020-01-09 1.120 6,000 +0 0.00% 6,720
2020-01-10 2020-01-08 1.050 6,000 +0 0.00% 6,300
2020-01-09 2020-01-07 1.050 6,000 +0 0.00% 6,300
2020-01-08 2020-01-06 1.050 6,000 +0 0.00% 6,300
2020-01-07 2020-01-03 1.050 6,000 +0 0.00% 6,300
2020-01-06 2020-01-02 1.050 6,000 +0 0.00% 6,300
2020-01-03 2019-12-31 1.050 6,000 +0 0.00% 6,300
2020-01-02 2019-12-27 1.040 6,000 +0 0.00% 6,240
2019-12-30 2019-12-24 1.040 6,000 +0 0.00% 6,240
2019-12-27 2019-12-20 1.070 6,000 +0 0.00% 6,420
2019-12-23 2019-12-19 1.130 6,000 +0 0.00% 6,780
2019-12-20 2019-12-18 1.140 6,000 +0 0.00% 6,840
2019-12-19 2019-12-17 1.080 6,000 +0 0.00% 6,480
2019-12-18 2019-12-16 1.100 6,000 +0 0.00% 6,600
2019-12-17 2019-12-13 1.070 6,000 +0 0.00% 6,420
2019-12-16 2019-12-12 1.100 6,000 +0 0.00% 6,600
2019-12-13 2019-12-11 1.100 6,000 +0 0.00% 6,600
2019-12-12 2019-12-10 1.100 6,000 +0 0.00% 6,600
2019-12-11 2019-12-09 1.060 6,000 +0 0.00% 6,360
2019-12-10 2019-12-06 1.060 6,000 +0 0.00% 6,360
2019-12-09 2019-12-05 1.060 6,000 +0 0.00% 6,360
2019-12-06 2019-12-04 1.060 6,000 +0 0.00% 6,360
2019-12-05 2019-12-03 1.100 6,000 +0 0.00% 6,600
2019-12-04 2019-12-02 1.100 6,000 +0 0.00% 6,600
2019-12-03 2019-11-29 1.110 6,000 +0 0.00% 6,660
2019-12-02 2019-11-28 1.120 6,000 +0 0.00% 6,720
2019-11-29 2019-11-27 1.120 6,000 +0 0.00% 6,720
2019-11-28 2019-11-26 1.110 6,000 +0 0.00% 6,660
2019-11-27 2019-11-25 1.110 6,000 +0 0.00% 6,660
2019-11-26 2019-11-22 1.110 6,000 +0 0.00% 6,660
2019-11-25 2019-11-21 1.050 6,000 +0 0.00% 6,300
2019-11-22 2019-11-20 1.050 6,000 +0 0.00% 6,300
2019-11-21 2019-11-19 1.050 6,000 +0 0.00% 6,300
2019-11-20 2019-11-18 1.050 6,000 +0 0.00% 6,300
2019-11-19 2019-11-15 1.080 6,000 +0 0.00% 6,480
2019-11-18 2019-11-14 1.080 6,000 +0 0.00% 6,480
2019-11-15 2019-11-13 1.080 6,000 +0 0.00% 6,480
2019-11-14 2019-11-12 1.080 6,000 +0 0.00% 6,480
2019-11-13 2019-11-11 1.080 6,000 +0 0.00% 6,480
2019-11-12 2019-11-08 1.080 6,000 +0 0.00% 6,480
2019-11-11 2019-11-07 1.080 6,000 +0 0.00% 6,480
2019-11-08 2019-11-06 1.080 6,000 +0 0.00% 6,480
2019-11-07 2019-11-05 1.080 6,000 +0 0.00% 6,480
2019-11-06 2019-11-04 1.080 6,000 +0 0.00% 6,480
2019-11-05 2019-11-01 1.080 6,000 +0 0.00% 6,480
2019-11-04 2019-10-31 1.080 6,000 +0 0.00% 6,480
2019-11-01 2019-10-30 1.080 6,000 +0 0.00% 6,480
2019-10-31 2019-10-29 1.080 6,000 +0 0.00% 6,480
2019-10-30 2019-10-28 1.080 6,000 +0 0.00% 6,480
2019-10-29 2019-10-25 1.080 6,000 +0 0.00% 6,480
2019-10-28 2019-10-24 1.080 6,000 +0 0.00% 6,480
2019-10-25 2019-10-23 1.080 6,000 +0 0.00% 6,480
2019-10-24 2019-10-22 1.080 6,000 +0 0.00% 6,480
2019-10-23 2019-10-21 1.080 6,000 +0 0.00% 6,480
2019-10-22 2019-10-18 1.080 6,000 +0 0.00% 6,480
2019-10-21 2019-10-17 1.080 6,000 +0 0.00% 6,480
2019-10-18 2019-10-16 1.080 6,000 +0 0.00% 6,480
2019-10-17 2019-10-15 1.080 6,000 +0 0.00% 6,480
2019-10-16 2019-10-14 1.080 6,000 +0 0.00% 6,480
2019-10-15 2019-10-11 1.080 6,000 +0 0.00% 6,480
2019-10-14 2019-10-10 1.080 6,000 +0 0.00% 6,480
2019-10-11 2019-10-09 1.080 6,000 +0 0.00% 6,480
2019-10-10 2019-10-08 1.080 6,000 +0 0.00% 6,480
2019-10-09 2019-10-04 1.080 6,000 +0 0.00% 6,480
2019-10-08 2019-10-03 1.080 6,000 +0 0.00% 6,480
2019-10-04 2019-10-02 1.040 6,000 +0 0.00% 6,240
2019-10-03 2019-09-30 1.120 6,000 +0 0.00% 6,720
2019-10-02 2019-09-27 1.120 6,000 +0 0.00% 6,720
2019-09-30 2019-09-26 1.100 6,000 +0 0.00% 6,600
2019-09-27 2019-09-25 1.130 6,000 +0 0.00% 6,780
2019-09-26 2019-09-24 1.130 6,000 +0 0.00% 6,780
2019-09-25 2019-09-23 1.120 6,000 +0 0.00% 6,720
2019-09-24 2019-09-20 1.120 6,000 +0 0.00% 6,720
2019-09-23 2019-09-19 1.120 6,000 +0 0.00% 6,720
2019-09-20 2019-09-18 1.080 6,000 +0 0.00% 6,480
2019-09-19 2019-09-17 1.060 6,000 +0 0.00% 6,360
2019-09-18 2019-09-16 1.060 6,000 +0 0.00% 6,360
2019-09-17 2019-09-13 1.060 6,000 +0 0.00% 6,360
2019-09-16 2019-09-12 1.070 6,000 +0 0.00% 6,420
2019-09-13 2019-09-11 1.070 6,000 +0 0.00% 6,420
2019-09-12 2019-09-10 1.000 6,000 +0 0.00% 6,000
2019-09-11 2019-09-09 1.050 6,000 +0 0.00% 6,300
2019-09-10 2019-09-06 1.050 6,000 +0 0.00% 6,300
2019-09-09 2019-09-05 1.060 6,000 +0 0.00% 6,360
2019-09-06 2019-09-04 1.060 6,000 +0 0.00% 6,360
2019-09-05 2019-09-03 1.050 6,000 +0 0.00% 6,300
2019-09-04 2019-09-02 1.050 6,000 +0 0.00% 6,300
2019-09-03 2019-08-30 1.050 6,000 +0 0.00% 6,300
2019-09-02 2019-08-29 1.130 6,000 +0 0.00% 6,780
2019-08-30 2019-08-28 1.130 6,000 +0 0.00% 6,780
2019-08-29 2019-08-27 1.130 6,000 +0 0.00% 6,780
2019-08-28 2019-08-26 1.160 6,000 +0 0.00% 6,960
2019-08-27 2019-08-23 1.180 6,000 +0 0.00% 7,080
2019-08-26 2019-08-22 1.180 6,000 +0 0.00% 7,080
2019-08-23 2019-08-21 1.180 6,000 +0 0.00% 7,080
2019-08-22 2019-08-20 1.160 6,000 +0 0.00% 6,960
2019-08-21 2019-08-19 1.150 6,000 +0 0.00% 6,900
2019-08-20 2019-08-16 1.000 6,000 +0 0.00% 6,000
2019-08-19 2019-08-15 1.100 6,000 +0 0.00% 6,600
2019-08-16 2019-08-14 1.120 6,000 +0 0.00% 6,720
2019-08-15 2019-08-13 1.020 6,000 +0 0.00% 6,120
2019-08-14 2019-08-12 1.020 6,000 +0 0.00% 6,120
2019-08-13 2019-08-09 1.030 6,000 +0 0.00% 6,180
2019-08-12 2019-08-08 1.090 6,000 +0 0.00% 6,540
2019-08-09 2019-08-07 1.040 6,000 +0 0.00% 6,240
2019-08-08 2019-08-06 1.050 6,000 +0 0.00% 6,300
2019-08-07 2019-08-05 1.060 6,000 +0 0.00% 6,360
2019-08-06 2019-08-02 1.110 6,000 +0 0.00% 6,660
2019-08-05 2019-08-01 1.110 6,000 +0 0.00% 6,660
2019-08-02 2019-07-31 1.050 6,000 +0 0.00% 6,300
2019-08-01 2019-07-30 1.040 6,000 +0 0.00% 6,240
2019-07-31 2019-07-29 1.090 6,000 +0 0.00% 6,540
2019-07-30 2019-07-26 1.060 6,000 +0 0.00% 6,360
2019-07-29 2019-07-25 1.050 6,000 +0 0.00% 6,300
2019-07-26 2019-07-24 1.140 6,000 +0 0.00% 6,840
2019-07-25 2019-07-23 1.140 6,000 +0 0.00% 6,840
2019-07-24 2019-07-22 1.140 6,000 +0 0.00% 6,840
2019-07-23 2019-07-19 1.140 6,000 +0 0.00% 6,840
2019-07-22 2019-07-18 1.160 6,000 +0 0.00% 6,960
2019-07-19 2019-07-17 1.160 6,000 +0 0.00% 6,960
2019-07-18 2019-07-16 1.140 6,000 +0 0.00% 6,840
2019-07-17 2019-07-15 1.140 6,000 +0 0.00% 6,840
2019-07-16 2019-07-12 1.140 6,000 +0 0.00% 6,840
2019-07-15 2019-07-11 1.140 6,000 +0 0.00% 6,840
2019-07-12 2019-07-10 1.180 6,000 +0 0.00% 7,080
2019-07-11 2019-07-09 1.150 6,000 +0 0.00% 6,900
2019-07-10 2019-07-08 1.140 6,000 +0 0.00% 6,840
2019-07-09 2019-07-05 1.140 6,000 +0 0.00% 6,840
2019-07-08 2019-07-04 1.140 6,000 +0 0.00% 6,840
2019-07-05 2019-07-03 1.140 6,000 +0 0.00% 6,840
2019-07-04 2019-07-02 1.150 6,000 +0 0.00% 6,900
2019-07-03 2019-06-28 1.140 6,000 +0 0.00% 6,840
2019-07-02 2019-06-27 1.140 6,000 +0 0.00% 6,840
2019-06-28 2019-06-26 1.140 6,000 +0 0.00% 6,840
2019-06-27 2019-06-25 1.150 6,000 +0 0.00% 6,900
2019-06-26 2019-06-24 1.160 6,000 +0 0.00% 6,960
2019-06-25 2019-06-21 1.160 6,000 +0 0.00% 6,960
2019-06-24 2019-06-20 1.160 6,000 +0 0.00% 6,960
2019-06-21 2019-06-19 1.160 6,000 +0 0.00% 6,960
2019-06-20 2019-06-18 1.160 6,000 +0 0.00% 6,960
2019-06-19 2019-06-17 1.190 6,000 +0 0.00% 7,140
2019-06-18 2019-06-14 1.190 6,000 +0 0.00% 7,140
2019-06-17 2019-06-13 1.200 6,000 +0 0.00% 7,200
2019-06-14 2019-06-12 1.160 6,000 +0 0.00% 6,960
2019-06-13 2019-06-11 1.160 6,000 +0 0.00% 6,960
2019-06-12 2019-06-10 1.160 6,000 +0 0.00% 6,960
2019-06-11 2019-06-06 1.160 6,000 +0 0.00% 6,960
2019-06-10 2019-06-05 1.160 6,000 +0 0.00% 6,960
2019-06-06 2019-06-04 1.160 6,000 +0 0.00% 6,960
2019-06-05 2019-06-03 1.190 6,000 +0 0.00% 7,140
2019-06-04 2019-05-31 1.150 6,000 +0 0.00% 6,900
2019-06-03 2019-05-30 1.150 6,000 +0 0.00% 6,900
2019-05-31 2019-05-29 1.150 6,000 +0 0.00% 6,900
2019-05-30 2019-05-28 1.140 6,000 +0 0.00% 6,840
2019-05-29 2019-05-27 1.180 6,000 +0 0.00% 7,080
2019-05-28 2019-05-24 1.120 6,000 +0 0.00% 6,720
2019-05-27 2019-05-23 1.150 6,000 +0 0.00% 6,900
2019-05-24 2019-05-22 1.120 6,000 +0 0.00% 6,720
2019-05-23 2019-05-21 1.120 6,000 +0 0.00% 6,720
2019-05-22 2019-05-20 1.150 6,000 +0 0.00% 6,900
2019-05-21 2019-05-17 1.150 6,000 +0 0.00% 6,900
2019-05-20 2019-05-16 1.150 6,000 +0 0.00% 6,900
2019-05-17 2019-05-15 1.150 6,000 +0 0.00% 6,900
2019-05-16 2019-05-14 1.140 6,000 +0 0.00% 6,840
2019-05-15 2019-05-10 1.140 6,000 +0 0.00% 6,840
2019-05-14 2019-05-09 1.090 6,000 +0 0.00% 6,540
2019-05-10 2019-05-08 1.100 6,000 +0 0.00% 6,600
2019-05-09 2019-05-07 1.140 6,000 +0 0.00% 6,840
2019-05-08 2019-05-06 1.110 6,000 +0 0.00% 6,660
2019-05-07 2019-05-03 1.090 6,000 +0 0.00% 6,540
2019-05-06 2019-05-02 1.080 6,000 +0 0.00% 6,480
2019-05-03 2019-04-30 1.070 6,000 +0 0.00% 6,420
2019-05-02 2019-04-29 1.090 6,000 +0 0.00% 6,540
2019-04-30 2019-04-26 1.050 6,000 +0 0.00% 6,300
2019-04-29 2019-04-25 1.050 6,000 +0 0.00% 6,300
2019-04-26 2019-04-24 1.150 6,000 +0 0.00% 6,900
2019-04-25 2019-04-23 1.210 6,000 +0 0.00% 7,260
2019-04-24 2019-04-18 1.210 6,000 +0 0.00% 7,260
2019-04-23 2019-04-17 1.140 6,000 +0 0.00% 6,840
2019-04-18 2019-04-16 1.140 6,000 +0 0.00% 6,840
2019-04-17 2019-04-15 1.160 6,000 +0 0.00% 6,960
2019-04-16 2019-04-12 1.160 6,000 +0 0.00% 6,960
2019-04-15 2019-04-11 1.190 6,000 +0 0.00% 7,140
2019-04-12 2019-04-10 1.190 6,000 +0 0.00% 7,140
2019-04-11 2019-04-09 1.190 6,000 +0 0.00% 7,140
2019-04-10 2019-04-08 1.240 6,000 +0 0.00% 7,440
2019-04-09 2019-04-04 1.240 6,000 +0 0.00% 7,440
2019-04-08 2019-04-03 1.270 6,000 +0 0.00% 7,620
2019-04-04 2019-04-02 1.270 6,000 +0 0.00% 7,620
2019-04-03 2019-04-01 1.270 6,000 +0 0.00% 7,620
2019-04-02 2019-03-29 1.290 6,000 +0 0.00% 7,740
2019-04-01 2019-03-28 1.280 6,000 +0 0.00% 7,680
2019-03-29 2019-03-27 1.290 6,000 +0 0.00% 7,740
2019-03-28 2019-03-26 1.270 6,000 +0 0.00% 7,620
2019-03-27 2019-03-25 1.280 6,000 +0 0.00% 7,680
2019-03-26 2019-03-22 1.200 6,000 +0 0.00% 7,200
2019-03-25 2019-03-21 1.210 6,000 +0 0.00% 7,260
2019-03-22 2019-03-20 1.120 6,000 +0 0.00% 6,720
2019-03-21 2019-03-19 1.190 6,000 +0 0.00% 7,140
2019-03-20 2019-03-18 1.180 6,000 +0 0.00% 7,080
2019-03-19 2019-03-15 1.180 6,000 +0 0.00% 7,080
2019-03-18 2019-03-14 1.210 6,000 +0 0.00% 7,260
2019-03-15 2019-03-13 1.190 6,000 +0 0.00% 7,140
2019-03-14 2019-03-12 1.210 6,000 +0 0.00% 7,260
2019-03-13 2019-03-11 1.130 6,000 +0 0.00% 6,780
2019-03-12 2019-03-08 1.150 6,000 +0 0.00% 6,900
2019-03-11 2019-03-07 1.150 6,000 +0 0.00% 6,900
2019-03-08 2019-03-06 1.150 6,000 +0 0.00% 6,900
2019-03-07 2019-03-05 1.220 6,000 +0 0.00% 7,320
2019-03-06 2019-03-04 1.220 6,000 +0 0.00% 7,320
2019-03-05 2019-03-01 1.220 6,000 +0 0.00% 7,320
2019-03-04 2019-02-28 1.220 6,000 +0 0.00% 7,320
2019-03-01 2019-02-27 1.220 6,000 +0 0.00% 7,320
2019-02-28 2019-02-26 1.220 6,000 +0 0.00% 7,320
2019-02-27 2019-02-25 1.220 6,000 +0 0.00% 7,320
2019-02-26 2019-02-22 1.220 6,000 +0 0.00% 7,320
2019-02-25 2019-02-21 1.220 6,000 +0 0.00% 7,320
2019-02-22 2019-02-20 1.130 6,000 +0 0.00% 6,780
2019-02-21 2019-02-19 1.130 6,000 +0 0.00% 6,780
2019-02-20 2019-02-18 1.240 6,000 +0 0.00% 7,440
2019-02-19 2019-02-15 1.240 6,000 +0 0.00% 7,440
2019-02-18 2019-02-14 1.270 6,000 +0 0.00% 7,620
2019-02-15 2019-02-13 1.220 6,000 +0 0.00% 7,320
2019-02-14 2019-02-12 1.200 6,000 +0 0.00% 7,200
2019-02-13 2019-02-11 1.200 6,000 +0 0.00% 7,200
2019-02-12 2019-02-08 1.130 6,000 +0 0.00% 6,780
2019-02-11 2019-02-04 1.130 6,000 +0 0.00% 6,780
2019-02-08 2019-01-31 1.110 6,000 +0 0.00% 6,660
2019-02-01 2019-01-30 1.110 6,000 +0 0.00% 6,660
2019-01-31 2019-01-29 1.120 6,000 +0 0.00% 6,720
2019-01-30 2019-01-28 1.120 6,000 +0 0.00% 6,720
2019-01-29 2019-01-25 1.080 6,000 +0 0.00% 6,480
2019-01-28 2019-01-24 1.120 6,000 +0 0.00% 6,720
2019-01-25 2019-01-23 1.130 6,000 +0 0.00% 6,780
2019-01-24 2019-01-22 1.130 6,000 +0 0.00% 6,780
2019-01-23 2019-01-21 1.130 6,000 +0 0.00% 6,780
2019-01-22 2019-01-18 1.130 6,000 +0 0.00% 6,780
2019-01-21 2019-01-17 1.100 6,000 +0 0.00% 6,600
2019-01-18 2019-01-16 1.100 6,000 +0 0.00% 6,600
2019-01-17 2019-01-15 1.100 6,000 +0 0.00% 6,600
2019-01-16 2019-01-14 1.120 6,000 +0 0.00% 6,720
2019-01-15 2019-01-11 1.140 6,000 +0 0.00% 6,840
2019-01-14 2019-01-10 1.140 6,000 +0 0.00% 6,840
2019-01-11 2019-01-09 1.140 6,000 +0 0.00% 6,840
2019-01-10 2019-01-08 1.140 6,000 +0 0.00% 6,840
2019-01-09 2019-01-07 1.180 6,000 +0 0.00% 7,080
2019-01-08 2019-01-04 1.180 6,000 +0 0.00% 7,080
2019-01-07 2019-01-03 1.180 6,000 +0 0.00% 7,080
2019-01-04 2019-01-02 1.180 6,000 +0 0.00% 7,080
2019-01-03 2018-12-31 1.180 6,000 +0 0.00% 7,080
2019-01-02 2018-12-27 1.160 6,000 +0 0.00% 6,960
2018-12-28 2018-12-24 1.140 6,000 +0 0.00% 6,840
2018-12-27 2018-12-20 1.140 6,000 +0 0.00% 6,840
2018-12-21 2018-12-19 1.140 6,000 +0 0.00% 6,840
2018-12-20 2018-12-18 1.140 6,000 +0 0.00% 6,840
2018-12-19 2018-12-17 1.140 6,000 +0 0.00% 6,840
2018-12-18 2018-12-14 1.140 6,000 +0 0.00% 6,840
2018-12-17 2018-12-13 1.140 6,000 +0 0.00% 6,840
2018-12-14 2018-12-12 1.140 6,000 +0 0.00% 6,840
2018-12-13 2018-12-11 1.220 6,000 +0 0.00% 7,320
2018-12-12 2018-12-10 1.110 6,000 +0 0.00% 6,660
2018-12-11 2018-12-07 1.110 6,000 +0 0.00% 6,660
2018-12-10 2018-12-06 1.110 6,000 +0 0.00% 6,660
2018-12-07 2018-12-05 1.120 6,000 +0 0.00% 6,720
2018-12-06 2018-12-04 1.120 6,000 +0 0.00% 6,720
2018-12-05 2018-12-03 1.120 6,000 +0 0.00% 6,720
2018-12-04 2018-11-30 1.190 6,000 +0 0.00% 7,140
2018-12-03 2018-11-29 1.190 6,000 +0 0.00% 7,140
2018-11-30 2018-11-28 1.200 6,000 +0 0.00% 7,200
2018-11-29 2018-11-27 1.210 6,000 +0 0.00% 7,260
2018-11-28 2018-11-26 1.210 6,000 +0 0.00% 7,260
2018-11-27 2018-11-23 1.230 6,000 +0 0.00% 7,380
2018-11-26 2018-11-22 1.240 6,000 +0 0.00% 7,440
2018-11-23 2018-11-21 1.190 6,000 +0 0.00% 7,140
2018-11-22 2018-11-20 1.200 6,000 +0 0.00% 7,200
2018-11-21 2018-11-19 1.200 6,000 +0 0.00% 7,200
2018-11-20 2018-11-16 1.190 6,000 +0 0.00% 7,140
2018-11-19 2018-11-15 1.180 6,000 +0 0.00% 7,080
2018-11-16 2018-11-14 1.180 6,000 +0 0.00% 7,080
2018-11-15 2018-11-13 1.190 6,000 +0 0.00% 7,140
2018-11-14 2018-11-12 1.180 6,000 +0 0.00% 7,080
2018-11-13 2018-11-09 1.220 6,000 +0 0.00% 7,320
2018-11-12 2018-11-08 1.220 6,000 +0 0.00% 7,320
2018-11-09 2018-11-07 1.220 6,000 +0 0.00% 7,320
2018-11-08 2018-11-06 1.220 6,000 +0 0.00% 7,320
2018-11-07 2018-11-05 1.220 6,000 +0 0.00% 7,320
2018-11-06 2018-11-02 1.220 6,000 +0 0.00% 7,320
2018-11-05 2018-11-01 1.110 6,000 +0 0.00% 6,660
2018-11-02 2018-10-31 1.110 6,000 +0 0.00% 6,660
2018-11-01 2018-10-30 1.110 6,000 +0 0.00% 6,660
2018-10-31 2018-10-29 1.110 6,000 +0 0.00% 6,660
2018-10-30 2018-10-26 1.110 6,000 +0 0.00% 6,660
2018-10-29 2018-10-25 1.110 6,000 +0 0.00% 6,660
2018-10-26 2018-10-24 1.130 6,000 +0 0.00% 6,780
2018-10-25 2018-10-23 1.130 6,000 +0 0.00% 6,780
2018-10-24 2018-10-22 1.130 6,000 +0 0.00% 6,780
2018-10-23 2018-10-19 1.140 6,000 +0 0.00% 6,840
2018-10-22 2018-10-18 1.120 6,000 +0 0.00% 6,720
2018-10-19 2018-10-16 1.120 6,000 +0 0.00% 6,720
2018-10-18 2018-10-15 1.140 6,000 +0 0.00% 6,840
2018-10-16 2018-10-12 1.110 6,000 +0 0.00% 6,660
2018-10-15 2018-10-11 1.150 6,000 +0 0.00% 6,900
2018-10-12 2018-10-10 1.170 6,000 +0 0.00% 7,020
2018-10-11 2018-10-09 1.100 6,000 +0 0.00% 6,600
2018-10-10 2018-10-08 1.150 6,000 +0 0.00% 6,900
2018-10-09 2018-10-05 1.150 6,000 +0 0.00% 6,900
2018-10-08 2018-10-04 1.150 6,000 +0 0.00% 6,900
2018-10-05 2018-10-03 1.180 6,000 +0 0.00% 7,080
2018-10-04 2018-10-02 1.140 6,000 +0 0.00% 6,840
2018-10-03 2018-09-28 1.120 6,000 +0 0.00% 6,720
2018-10-02 2018-09-27 1.150 6,000 +0 0.00% 6,900
2018-09-28 2018-09-26 1.140 6,000 +0 0.00% 6,840
2018-09-27 2018-09-24 1.130 6,000 +0 0.00% 6,780
2018-09-26 2018-09-21 1.170 6,000 +0 0.00% 7,020
2018-09-24 2018-09-20 1.170 6,000 +0 0.00% 7,020
2018-09-21 2018-09-19 1.190 6,000 +0 0.00% 7,140
2018-09-20 2018-09-18 1.170 6,000 +0 0.00% 7,020
2018-09-19 2018-09-17 1.190 6,000 +0 0.00% 7,140
2018-09-18 2018-09-14 1.150 6,000 +0 0.00% 6,900
2018-09-17 2018-09-13 1.160 6,000 +0 0.00% 6,960
2018-09-14 2018-09-12 1.150 6,000 +0 0.00% 6,900
2018-09-13 2018-09-11 1.150 6,000 +0 0.00% 6,900
2018-09-12 2018-09-10 1.160 6,000 +0 0.00% 6,960
2018-09-11 2018-09-07 1.180 6,000 +0 0.00% 7,080
2018-09-10 2018-09-06 1.190 6,000 +0 0.00% 7,140
2018-09-07 2018-09-05 1.190 6,000 +0 0.00% 7,140
2018-09-06 2018-09-04 1.200 6,000 +0 0.00% 7,200
2018-09-05 2018-09-03 1.250 6,000 +0 0.00% 7,500
2018-09-04 2018-08-31 1.190 6,000 +0 0.00% 7,140
2018-09-03 2018-08-30 1.190 6,000 +0 0.00% 7,140
2018-08-31 2018-08-29 1.190 6,000 +0 0.00% 7,140
2018-08-30 2018-08-28 1.170 6,000 +0 0.00% 7,020
2018-08-29 2018-08-27 1.180 6,000 +0 0.00% 7,080
2018-08-28 2018-08-24 1.180 6,000 +0 0.00% 7,080
2018-08-27 2018-08-23 1.160 6,000 +0 0.00% 6,960
2018-08-24 2018-08-22 1.180 6,000 +0 0.00% 7,080
2018-08-23 2018-08-21 1.170 6,000 +0 0.00% 7,020
2018-08-22 2018-08-20 1.170 6,000 +0 0.00% 7,020
2018-08-21 2018-08-17 1.180 6,000 +0 0.00% 7,080
2018-08-20 2018-08-16 1.200 6,000 +0 0.00% 7,200
2018-08-17 2018-08-15 1.230 6,000 +0 0.00% 7,380
2018-08-16 2018-08-14 1.260 6,000 +0 0.00% 7,560
2018-08-15 2018-08-13 1.260 6,000 +0 0.00% 7,560
2018-08-14 2018-08-10 1.260 6,000 +0 0.00% 7,560
2018-08-13 2018-08-09 1.270 6,000 +0 0.00% 7,620
2018-08-10 2018-08-08 1.280 6,000 +0 0.00% 7,680
2018-08-09 2018-08-07 1.280 6,000 +0 0.00% 7,680
2018-08-08 2018-08-06 1.280 6,000 +0 0.00% 7,680
2018-08-07 2018-08-03 1.290 6,000 +0 0.00% 7,740
2018-08-06 2018-08-02 1.290 6,000 +0 0.00% 7,740
2018-08-03 2018-08-01 1.300 6,000 +0 0.00% 7,800
2018-08-02 2018-07-31 1.320 6,000 +0 0.00% 7,920
2018-08-01 2018-07-30 1.330 6,000 +0 0.00% 7,980
2018-07-31 2018-07-27 1.330 6,000 +0 0.00% 7,980
2018-07-30 2018-07-26 1.360 6,000 +0 0.00% 8,160
2018-07-27 2018-07-25 1.320 6,000 +0 0.00% 7,920
2018-07-26 2018-07-24 1.350 6,000 +0 0.00% 8,100
2018-07-25 2018-07-23 1.300 6,000 +0 0.00% 7,800
2018-07-24 2018-07-20 1.300 6,000 +0 0.00% 7,800
2018-07-23 2018-07-19 1.300 6,000 +0 0.00% 7,800
2018-07-20 2018-07-18 1.290 6,000 +0 0.00% 7,740
2018-07-19 2018-07-17 1.280 6,000 +0 0.00% 7,680
2018-07-18 2018-07-16 1.280 6,000 +0 0.00% 7,680
2018-07-17 2018-07-13 1.270 6,000 +0 0.00% 7,620
2018-07-16 2018-07-12 1.230 6,000 +0 0.00% 7,380
2018-07-13 2018-07-11 1.190 6,000 +0 0.00% 7,140
2018-07-12 2018-07-10 1.210 6,000 +0 0.00% 7,260
2018-07-11 2018-07-09 1.290 6,000 -20,000 0.00% 7,740
2018-07-04 2018-06-29 1.375 26,000 +291 0.00% 35,760
2018-06-28 2018-06-26 1.375 25,709 -9,888 0.00% 35,360
2018-06-27 2018-06-25 1.456 35,597 +9,888 0.00% 51,840
2018-06-25 2018-06-21 1.497 25,709 +25,709 0.00% 38,480
2016-10-27 2016-10-25 1.972 0 -9,888
2016-10-24 2016-10-19 1.780 9,888 +9,888 0.00% 17,600
2015-08-31 2015-08-27 1.092 0 -19,776
2015-08-27 2015-08-25 0.991 19,776 +19,776 0.00% 19,600
2015-08-07 2015-08-05 1.426 0 -9,888
2015-08-03 2015-07-30 1.244 9,888 -5,933 0.00% 12,300
2015-07-28 2015-07-24 1.163 15,821 +15,821 0.00% 18,400
2015-07-27 2015-07-23 1.102 0 -9,888
2015-07-24 2015-07-22 1.143 9,888 +9,888 0.00% 11,300
2015-07-15 2015-07-13 1.830 0 -39,552
2015-07-14 2015-07-10 1.800 39,552 +9,888 0.00% 71,200
2015-07-13 2015-07-09 1.305 29,664 -29,664 0.00% 38,700
2015-07-10 2015-07-08 1.133 59,328 +9,888 0.01% 67,200
2015-06-30 2015-06-26 1.760 49,440 +19,776 0.01% 86,999
2015-05-26 2015-05-21 0.667 29,664 +436 0.00% 19,791
2014-08-13 2014-08-11 0.657 29,228 +457 0.00% 19,200
2014-06-26 2014-06-24 0.845 28,771 -9,591 0.00% 24,300
2014-06-25 2014-06-23 0.699 38,362 +9,591 0.00% 26,800
2014-05-19 2014-05-15 0.611 28,771 +770 0.00% 17,570
2013-08-15 2013-08-12 1.036 28,001 +1,066 0.00% 29,004
2013-05-16 2013-05-14 1.571 26,935 +962 0.00% 42,311
2013-03-20 2013-03-18 1.409 25,973 -17,316 0.00% 36,599
2013-03-11 2013-03-07 1.571 43,289 -8,658 0.01% 68,000
2013-03-05 2013-03-01 1.571 51,947 +8,658 0.01% 81,600
2013-02-07 2013-02-05 1.305 43,289 -25,973 0.01% 56,500
2013-02-06 2013-02-04 1.328 69,262 -43,289 0.01% 92,000
2013-01-21 2013-01-17 1.224 112,551 -8,658 0.02% 137,800
2013-01-07 2013-01-03 1.201 121,209 +17,315 0.02% 145,600
2012-12-10 2012-12-06 1.120 103,894 -6,926 0.01% 116,401
2012-10-31 2012-10-29 1.016 110,820 +3,463 0.02% 112,640
2012-10-24 2012-10-19 1.051 107,357 +3,463 0.02% 112,840
2012-10-11 2012-10-09 1.074 103,894 +17,316 0.01% 111,601
2012-10-09 2012-10-05 1.063 86,578 +25,973 0.01% 92,000
2012-09-03 2012-08-30 1.250 60,605 +2,914 0.01% 75,742
2012-08-15 2012-08-13 1.213 57,691 +24,725 0.01% 70,000
2012-06-28 2012-06-26 1.019 32,966 -8,242 0.00% 33,600
2012-05-03 2012-04-30 1.154 41,208 +2,216 0.01% 47,557
2012-03-05 2012-03-01 1.231 38,992 -7,799 0.01% 48,000
2012-02-22 2012-02-20 1.128 46,791 -23,395 0.01% 52,800
2012-02-21 2012-02-17 1.141 70,186 -15,597 0.01% 80,100
2012-02-03 2012-02-01 0.910 85,783 +23,395 0.01% 78,100
2011-12-05 2011-12-01 0.821 62,388 -7,798 0.01% 51,200
2011-11-28 2011-11-24 0.705 70,186 +7,798 0.01% 49,500
2011-11-10 2011-11-08 0.821 62,388 -12,477 0.01% 51,200
2011-11-09 2011-11-07 0.795 74,865 +12,477 0.01% 59,520
2011-10-21 2011-10-19 0.641 62,388 -38,992 0.01% 40,000
2011-10-17 2011-10-13 0.718 101,380 +38,992 0.02% 72,800
2011-10-03 2011-09-28 0.590 62,388 -15,597 0.01% 36,800
2011-09-23 2011-09-21 0.609 77,985 +15,597 0.01% 47,500
2011-08-17 2011-08-15 1.064 62,388 +15,597 0.01% 66,400
2011-08-10 2011-08-08 1.106 46,791 +1,777 0.01% 51,766
2011-08-08 2011-08-04 1.253 45,014 -7,502 0.01% 56,400
2011-08-04 2011-08-02 1.280 52,516 -30,009 0.01% 67,200
2011-08-03 2011-08-01 1.333 82,525 +37,511 0.01% 109,999
2011-08-01 2011-07-28 1.413 45,014 +22,507 0.01% 63,600
2011-07-29 2011-07-27 1.733 22,507 -22,507 0.00% 39,000
2011-07-28 2011-07-26 1.466 45,014 +7,502 0.01% 66,000
2011-07-26 2011-07-22 1.466 37,512 -6,001 0.01% 55,001
2011-07-25 2011-07-21 1.386 43,513 +7,502 0.01% 60,319
2011-07-22 2011-07-20 1.426 36,011 +7,502 0.01% 51,360
2011-07-15 2011-07-13 1.426 28,509 +7,503 0.00% 40,660
2011-07-14 2011-07-12 1.373 21,006 -7,503 0.00% 28,839
2011-07-13 2011-07-11 1.493 28,509 -7,502 0.00% 42,560
2011-07-08 2011-07-06 1.560 36,011 -69,021 0.01% 56,160
2011-07-07 2011-07-05 1.240 105,032 +75,023 0.02% 130,199
2011-07-06 2011-07-04 1.306 30,009 +15,004 0.00% 39,200
2011-06-30 2011-06-28 1.333 15,005 -13,504 0.00% 20,000
2011-06-29 2011-06-27 1.026 28,509 0.00% 29,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top