History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 434,000 | +0 | 0.03% | 260,400 |
| 2025-10-13 | 2025-10-09 | 0.570 | 434,000 | +0 | 0.03% | 247,380 |
| 2025-10-10 | 2025-10-08 | 0.560 | 434,000 | +0 | 0.03% | 243,040 |
| 2025-10-09 | 2025-10-06 | 0.590 | 434,000 | +0 | 0.03% | 256,060 |
| 2025-10-08 | 2025-10-03 | 0.590 | 434,000 | +0 | 0.03% | 256,060 |
| 2025-10-06 | 2025-10-02 | 0.600 | 434,000 | +0 | 0.03% | 260,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 434,000 | +0 | 0.03% | 260,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 434,000 | +0 | 0.03% | 260,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 434,000 | +0 | 0.03% | 260,400 |
| 2025-09-29 | 2025-09-25 | 0.630 | 434,000 | +0 | 0.03% | 273,420 |
| 2025-09-26 | 2025-09-24 | 0.600 | 434,000 | +0 | 0.03% | 260,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 434,000 | +0 | 0.03% | 260,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 434,000 | +0 | 0.03% | 260,400 |
| 2025-09-23 | 2025-09-19 | 0.610 | 434,000 | +0 | 0.03% | 264,740 |
| 2025-09-22 | 2025-09-18 | 0.610 | 434,000 | +0 | 0.03% | 264,740 |
| 2025-09-19 | 2025-09-17 | 0.630 | 434,000 | +0 | 0.03% | 273,420 |
| 2025-09-18 | 2025-09-16 | 0.630 | 434,000 | +0 | 0.03% | 273,420 |
| 2025-09-17 | 2025-09-15 | 0.630 | 434,000 | +0 | 0.03% | 273,420 |
| 2025-09-16 | 2025-09-12 | 0.650 | 434,000 | +0 | 0.03% | 282,100 |
| 2025-09-15 | 2025-09-11 | 0.650 | 434,000 | -2,000 | 0.03% | 282,100 |
| 2025-08-25 | 2025-08-21 | 0.730 | 436,000 | +2,000 | 0.03% | 318,280 |
| 2024-10-07 | 2024-10-03 | 0.880 | 434,000 | -30,000 | 0.03% | 381,920 |
| 2023-06-02 | 2023-05-31 | 1.050 | 464,000 | -12,000 | 0.03% | 487,200 |
| 2023-04-25 | 2023-04-21 | 1.060 | 476,000 | -18,000 | 0.03% | 504,560 |
| 2022-08-22 | 2022-08-18 | 0.750 | 494,000 | -2,000 | 0.03% | 370,500 |
| 2022-06-14 | 2022-06-10 | 0.930 | 496,000 | -100,000 | 0.03% | 461,280 |
| 2022-05-03 | 2022-04-28 | 0.830 | 596,000 | +100,000 | 0.04% | 494,680 |
| 2022-03-16 | 2022-03-14 | 0.880 | 496,000 | +2,000 | 0.03% | 436,480 |
| 2022-01-03 | 2021-12-29 | 1.050 | 494,000 | -18,000 | 0.03% | 518,700 |
| 2021-09-01 | 2021-08-30 | 0.730 | 512,000 | +4,000 | 0.03% | 373,760 |
| 2020-11-19 | 2020-11-17 | 0.490 | 508,000 | -10,000 | 0.03% | 248,920 |
| 2020-10-15 | 2020-10-12 | 0.465 | 518,000 | +10,000 | 0.03% | 240,870 |
| 2020-03-13 | 2020-03-11 | 1.000 | 508,000 | -50,000 | 0.03% | 508,000 |
| 2020-02-21 | 2020-02-19 | 1.020 | 558,000 | -2,000 | 0.04% | 569,160 |
| 2020-02-17 | 2020-02-13 | 1.010 | 560,000 | +2,000 | 0.04% | 565,600 |
| 2019-12-19 | 2019-12-17 | 1.080 | 558,000 | +2,000 | 0.04% | 602,640 |
| 2019-08-07 | 2019-08-05 | 1.060 | 556,000 | -10,000 | 0.04% | 589,360 |
| 2019-06-21 | 2019-06-19 | 1.160 | 566,000 | -100,000 | 0.04% | 656,560 |
| 2019-06-17 | 2019-06-13 | 1.200 | 666,000 | -4,000 | 0.04% | 799,200 |
| 2019-05-27 | 2019-05-23 | 1.150 | 670,000 | -10,000 | 0.04% | 770,500 |
| 2019-05-14 | 2019-05-09 | 1.090 | 680,000 | -10,000 | 0.04% | 741,200 |
| 2019-05-08 | 2019-05-06 | 1.110 | 690,000 | -10,000 | 0.04% | 765,900 |
| 2019-04-29 | 2019-04-25 | 1.050 | 700,000 | -1,336,000 | 0.04% | 735,000 |
| 2019-03-29 | 2019-03-27 | 1.290 | 2,036,000 | -10,000 | 0.13% | 2,626,440 |
| 2019-03-25 | 2019-03-21 | 1.210 | 2,046,000 | -16,000 | 0.13% | 2,475,660 |
| 2019-03-21 | 2019-03-19 | 1.190 | 2,062,000 | +10,000 | 0.13% | 2,453,780 |
| 2019-03-08 | 2019-03-06 | 1.150 | 2,052,000 | +6,000 | 0.13% | 2,359,800 |
| 2019-02-19 | 2019-02-15 | 1.240 | 2,046,000 | +10,000 | 0.14% | 2,537,040 |
| 2018-12-12 | 2018-12-10 | 1.110 | 2,036,000 | +10,000 | 0.14% | 2,259,960 |
| 2018-12-10 | 2018-12-06 | 1.110 | 2,026,000 | +6,000 | 0.14% | 2,248,860 |
| 2018-09-27 | 2018-09-24 | 1.130 | 2,020,000 | -14,000 | 0.14% | 2,282,600 |
| 2018-09-20 | 2018-09-18 | 1.170 | 2,034,000 | -2,000 | 0.14% | 2,379,780 |
| 2018-08-31 | 2018-08-29 | 1.190 | 2,036,000 | +36,000 | 0.14% | 2,422,840 |
| 2018-08-17 | 2018-08-15 | 1.230 | 2,000,000 | -60,000 | 0.14% | 2,460,000 |
| 2018-08-02 | 2018-07-31 | 1.320 | 2,060,000 | -6,000 | 0.14% | 2,719,200 |
| 2018-07-26 | 2018-07-24 | 1.350 | 2,066,000 | -20,000 | 0.14% | 2,789,100 |
| 2018-07-18 | 2018-07-16 | 1.280 | 2,086,000 | -20,000 | 0.14% | 2,670,080 |
| 2018-07-12 | 2018-07-10 | 1.210 | 2,106,000 | +10,000 | 0.14% | 2,548,260 |
| 2018-07-04 | 2018-06-29 | 1.375 | 2,096,000 | +53,127 | 0.14% | 2,882,830 |
| 2018-07-03 | 2018-06-28 | 1.365 | 2,042,873 | -3,955 | 0.14% | 2,789,100 |
| 2018-06-29 | 2018-06-27 | 1.365 | 2,046,828 | +1,977 | 0.14% | 2,794,500 |
| 2018-06-28 | 2018-06-26 | 1.375 | 2,044,851 | -5,933 | 0.14% | 2,812,480 |
| 2018-06-27 | 2018-06-25 | 1.456 | 2,050,784 | -9,888 | 0.14% | 2,986,561 |
| 2018-06-25 | 2018-06-21 | 1.497 | 2,060,672 | +21,754 | 0.14% | 3,084,321 |
| 2018-06-20 | 2018-06-15 | 1.497 | 2,038,918 | -88,992 | 0.14% | 3,051,760 |
| 2018-06-12 | 2018-06-08 | 1.446 | 2,127,910 | +11,865 | 0.15% | 3,077,359 |
| 2018-06-05 | 2018-06-01 | 1.355 | 2,116,045 | -19,776 | 0.15% | 2,867,600 |
| 2018-05-23 | 2018-05-18 | 1.264 | 2,135,821 | -47,463 | 0.15% | 2,700,000 |
| 2018-05-16 | 2018-05-14 | 1.244 | 2,183,284 | -59,328 | 0.15% | 2,715,841 |
| 2018-05-02 | 2018-04-27 | 1.224 | 2,242,612 | -31,642 | 0.16% | 2,744,280 |
| 2018-04-25 | 2018-04-23 | 1.244 | 2,274,254 | -7,910 | 0.16% | 2,829,000 |
| 2018-04-23 | 2018-04-19 | 1.254 | 2,282,164 | -39,552 | 0.16% | 2,861,920 |
| 2018-04-16 | 2018-04-12 | 1.193 | 2,321,716 | +3,955 | 0.16% | 2,770,640 |
| 2018-04-09 | 2018-04-04 | 1.183 | 2,317,761 | -7,911 | 0.16% | 2,742,480 |
| 2018-04-03 | 2018-03-28 | 1.193 | 2,325,672 | +9,888 | 0.16% | 2,775,360 |
| 2018-03-28 | 2018-03-26 | 1.224 | 2,315,784 | -11,865 | 0.16% | 2,833,821 |
| 2018-03-16 | 2018-03-14 | 1.214 | 2,327,649 | +59,328 | 0.16% | 2,824,800 |
| 2018-03-14 | 2018-03-12 | 1.143 | 2,268,321 | -11,866 | 0.16% | 2,592,220 |
| 2018-03-12 | 2018-03-08 | 1.203 | 2,280,187 | +41,530 | 0.16% | 2,744,141 |
| 2018-02-09 | 2018-02-07 | 1.143 | 2,238,657 | +15,821 | 0.16% | 2,558,320 |
| 2018-01-26 | 2018-01-24 | 1.214 | 2,222,836 | +7,911 | 0.15% | 2,697,600 |
| 2018-01-24 | 2018-01-22 | 1.224 | 2,214,925 | +19,776 | 0.15% | 2,710,400 |
| 2018-01-23 | 2018-01-19 | 1.234 | 2,195,149 | +41,530 | 0.15% | 2,708,400 |
| 2018-01-19 | 2018-01-17 | 1.244 | 2,153,619 | -39,553 | 0.15% | 2,678,939 |
| 2018-01-02 | 2017-12-28 | 1.305 | 2,193,172 | +19,776 | 0.15% | 2,861,220 |
| 2017-12-29 | 2017-12-27 | 1.305 | 2,173,396 | -45,485 | 0.15% | 2,835,421 |
| 2017-12-28 | 2017-12-22 | 1.264 | 2,218,881 | -29,664 | 0.15% | 2,805,001 |
| 2017-12-22 | 2017-12-20 | 1.244 | 2,248,545 | -19,776 | 0.16% | 2,797,020 |
| 2017-12-21 | 2017-12-19 | 1.244 | 2,268,321 | +19,776 | 0.16% | 2,821,620 |
| 2017-12-20 | 2017-12-18 | 1.224 | 2,248,545 | -19,776 | 0.16% | 2,751,540 |
| 2017-12-19 | 2017-12-15 | 1.163 | 2,268,321 | +19,776 | 0.16% | 2,638,100 |
| 2017-12-13 | 2017-12-11 | 1.092 | 2,248,545 | +9,888 | 0.16% | 2,455,920 |
| 2017-12-12 | 2017-12-08 | 1.112 | 2,238,657 | +19,776 | 0.16% | 2,490,400 |
| 2017-12-08 | 2017-12-06 | 1.224 | 2,218,881 | +9,888 | 0.15% | 2,715,240 |
| 2017-12-01 | 2017-11-29 | 1.284 | 2,208,993 | +7,911 | 0.15% | 2,837,181 |
| 2017-11-23 | 2017-11-21 | 1.224 | 2,201,082 | -19,776 | 0.15% | 2,693,460 |
| 2017-11-17 | 2017-11-15 | 1.264 | 2,220,858 | -23,732 | 0.15% | 2,807,500 |
| 2017-11-16 | 2017-11-14 | 1.325 | 2,244,590 | -37,574 | 0.16% | 2,973,701 |
| 2017-11-14 | 2017-11-10 | 1.133 | 2,282,164 | +19,776 | 0.16% | 2,584,960 |
| 2017-10-27 | 2017-10-25 | 1.092 | 2,262,388 | +15,821 | 0.22% | 2,471,040 |
| 2017-10-26 | 2017-10-24 | 1.021 | 2,246,567 | -5,933 | 0.22% | 2,294,720 |
| 2017-10-25 | 2017-10-23 | 1.102 | 2,252,500 | -15,821 | 0.22% | 2,483,020 |
| 2017-10-24 | 2017-10-20 | 1.092 | 2,268,321 | +15,821 | 0.22% | 2,477,520 |
| 2017-10-18 | 2017-10-16 | 1.112 | 2,252,500 | +19,776 | 0.22% | 2,505,800 |
| 2017-10-12 | 2017-10-10 | 1.214 | 2,232,724 | -9,888 | 0.21% | 2,709,600 |
| 2017-10-06 | 2017-10-03 | 1.173 | 2,242,612 | -5,933 | 0.22% | 2,630,880 |
| 2017-09-29 | 2017-09-27 | 1.183 | 2,248,545 | +19,776 | 0.22% | 2,660,580 |
| 2017-09-28 | 2017-09-26 | 1.203 | 2,228,769 | +5,933 | 0.21% | 2,682,260 |
| 2017-09-18 | 2017-09-14 | 1.254 | 2,222,836 | +15,821 | 0.27% | 2,787,520 |
| 2017-09-13 | 2017-09-11 | 1.345 | 2,207,015 | -9,888 | 0.27% | 2,968,560 |
| 2017-08-28 | 2017-08-24 | 1.214 | 2,216,903 | +9,888 | 0.27% | 2,690,400 |
| 2017-08-21 | 2017-08-17 | 1.315 | 2,207,015 | -98,881 | 0.27% | 2,901,600 |
| 2017-08-18 | 2017-08-16 | 1.315 | 2,305,896 | +19,777 | 0.28% | 3,031,601 |
| 2017-08-07 | 2017-08-03 | 1.557 | 2,286,119 | -39,553 | 0.28% | 3,560,479 |
| 2017-08-04 | 2017-08-02 | 1.568 | 2,325,672 | +49,441 | 0.29% | 3,645,601 |
| 2017-07-27 | 2017-07-25 | 1.568 | 2,276,231 | -5,933 | 0.28% | 3,568,099 |
| 2017-07-25 | 2017-07-21 | 1.568 | 2,282,164 | -23,732 | 0.28% | 3,577,400 |
| 2017-07-14 | 2017-07-12 | 1.517 | 2,305,896 | -9,888 | 0.28% | 3,498,001 |
| 2017-07-11 | 2017-07-07 | 1.477 | 2,315,784 | -7,910 | 0.28% | 3,419,321 |
| 2017-07-07 | 2017-07-05 | 1.446 | 2,323,694 | -11,866 | 0.28% | 3,360,500 |
| 2017-07-03 | 2017-06-29 | 1.284 | 2,335,560 | +11,866 | 0.29% | 2,999,740 |
| 2017-06-30 | 2017-06-28 | 1.274 | 2,323,694 | -1,978 | 0.28% | 2,961,000 |
| 2017-06-29 | 2017-06-27 | 1.264 | 2,325,672 | -15,821 | 0.29% | 2,940,000 |
| 2017-06-28 | 2017-06-26 | 1.264 | 2,341,493 | +15,821 | 0.29% | 2,960,001 |
| 2017-06-23 | 2017-06-21 | 1.264 | 2,325,672 | -35,597 | 0.29% | 2,940,000 |
| 2017-06-19 | 2017-06-15 | 1.234 | 2,361,269 | +39,553 | 0.29% | 2,913,360 |
| 2017-06-15 | 2017-06-13 | 1.315 | 2,321,716 | +5,932 | 0.28% | 3,052,399 |
| 2017-06-14 | 2017-06-12 | 1.406 | 2,315,784 | +41,530 | 0.28% | 3,255,381 |
| 2017-06-13 | 2017-06-09 | 1.446 | 2,274,254 | +7,911 | 0.28% | 3,289,000 |
| 2017-05-25 | 2017-05-23 | 1.477 | 2,266,343 | -23,732 | 0.28% | 3,346,320 |
| 2017-05-24 | 2017-05-22 | 1.426 | 2,290,075 | +9,888 | 0.28% | 3,265,561 |
| 2017-05-22 | 2017-05-18 | 1.416 | 2,280,187 | -49,440 | 0.28% | 3,228,401 |
| 2017-05-19 | 2017-05-17 | 1.426 | 2,329,627 | +49,440 | 0.29% | 3,321,960 |
| 2017-04-25 | 2017-04-21 | 1.375 | 2,280,187 | +27,687 | 0.28% | 3,136,161 |
| 2017-04-24 | 2017-04-20 | 1.375 | 2,252,500 | -53,396 | 0.28% | 3,098,080 |
| 2017-04-21 | 2017-04-19 | 1.396 | 2,305,896 | +31,642 | 0.28% | 3,218,161 |
| 2017-04-18 | 2017-04-12 | 1.477 | 2,274,254 | -132,500 | 0.28% | 3,358,000 |
| 2017-04-11 | 2017-04-07 | 1.436 | 2,406,754 | -5,933 | 0.30% | 3,456,280 |
| 2017-04-06 | 2017-04-03 | 1.497 | 2,412,687 | -146,343 | 0.30% | 3,611,201 |
| 2017-03-31 | 2017-03-29 | 1.517 | 2,559,030 | +47,463 | 0.31% | 3,882,000 |
| 2017-03-28 | 2017-03-24 | 1.537 | 2,511,567 | +168,097 | 0.31% | 3,860,800 |
| 2017-03-27 | 2017-03-23 | 1.557 | 2,343,470 | -9,888 | 0.29% | 3,649,800 |
| 2017-03-24 | 2017-03-22 | 1.568 | 2,353,358 | -87,015 | 0.29% | 3,689,000 |
| 2017-03-22 | 2017-03-20 | 1.568 | 2,440,373 | -11,866 | 0.30% | 3,825,400 |
| 2017-03-21 | 2017-03-17 | 1.588 | 2,452,239 | +11,866 | 0.30% | 3,893,600 |
| 2017-03-20 | 2017-03-16 | 1.598 | 2,440,373 | +49,440 | 0.30% | 3,899,440 |
| 2017-02-27 | 2017-02-23 | 1.820 | 2,390,933 | +53,396 | 0.29% | 4,352,400 |
| 2017-02-21 | 2017-02-17 | 1.830 | 2,337,537 | +298,619 | 0.29% | 4,278,839 |
| 2017-02-20 | 2017-02-16 | 1.800 | 2,038,918 | -83,060 | 0.25% | 3,670,360 |
| 2017-02-17 | 2017-02-15 | 1.507 | 2,121,978 | +49,441 | 0.26% | 3,197,541 |
| 2017-02-14 | 2017-02-10 | 1.477 | 2,072,537 | +29,664 | 0.25% | 3,060,160 |
| 2017-02-09 | 2017-02-07 | 1.537 | 2,042,873 | -7,911 | 0.25% | 3,140,320 |
| 2017-02-08 | 2017-02-06 | 1.507 | 2,050,784 | -120,634 | 0.25% | 3,090,261 |
| 2017-01-26 | 2017-01-24 | 1.659 | 2,171,418 | -112,724 | 0.27% | 3,601,440 |
| 2017-01-25 | 2017-01-23 | 1.689 | 2,284,142 | -7,910 | 0.28% | 3,857,700 |
| 2017-01-24 | 2017-01-20 | 1.689 | 2,292,052 | -11,866 | 0.28% | 3,871,060 |
| 2017-01-23 | 2017-01-19 | 1.598 | 2,303,918 | +9,888 | 0.28% | 3,681,400 |
| 2017-01-19 | 2017-01-17 | 1.739 | 2,294,030 | -29,664 | 0.28% | 3,990,400 |
| 2017-01-10 | 2017-01-06 | 1.729 | 2,323,694 | +9,888 | 0.28% | 4,018,500 |
| 2017-01-09 | 2017-01-05 | 1.820 | 2,313,806 | -5,933 | 0.28% | 4,212,000 |
| 2017-01-05 | 2017-01-03 | 1.972 | 2,319,739 | +21,754 | 0.28% | 4,574,700 |
| 2017-01-03 | 2016-12-29 | 2.043 | 2,297,985 | +5,933 | 0.28% | 4,694,480 |
| 2016-12-30 | 2016-12-28 | 2.023 | 2,292,052 | +43,507 | 0.28% | 4,636,000 |
| 2016-12-28 | 2016-12-22 | 2.144 | 2,248,545 | -25,709 | 0.28% | 4,820,880 |
| 2016-12-21 | 2016-12-19 | 2.154 | 2,274,254 | +7,911 | 0.28% | 4,899,001 |
| 2016-12-20 | 2016-12-16 | 2.205 | 2,266,343 | -21,754 | 0.28% | 4,996,559 |
| 2016-12-19 | 2016-12-15 | 2.104 | 2,288,097 | -39,552 | 0.28% | 4,813,120 |
| 2016-12-16 | 2016-12-14 | 2.083 | 2,327,649 | -3,955 | 0.29% | 4,849,239 |
| 2016-12-14 | 2016-12-12 | 2.053 | 2,331,604 | -1,978 | 0.29% | 4,786,739 |
| 2016-12-13 | 2016-12-09 | 2.043 | 2,333,582 | +11,866 | 0.29% | 4,767,200 |
| 2016-12-12 | 2016-12-08 | 2.073 | 2,321,716 | -17,799 | 0.28% | 4,813,399 |
| 2016-12-09 | 2016-12-07 | 2.144 | 2,339,515 | -1,978 | 0.29% | 5,015,920 |
| 2016-12-08 | 2016-12-06 | 2.154 | 2,341,493 | -23,731 | 0.29% | 5,043,841 |
| 2016-12-07 | 2016-12-05 | 2.073 | 2,365,224 | -92,948 | 0.29% | 4,903,600 |
| 2016-12-06 | 2016-12-02 | 2.205 | 2,458,172 | +3,956 | 0.30% | 5,419,481 |
| 2016-12-05 | 2016-12-01 | 2.114 | 2,454,216 | +11,865 | 0.30% | 5,187,379 |
| 2016-12-02 | 2016-11-30 | 2.245 | 2,442,351 | -1,977 | 0.30% | 5,483,401 |
| 2016-12-01 | 2016-11-29 | 2.366 | 2,444,328 | -7,911 | 0.30% | 5,784,479 |
| 2016-11-30 | 2016-11-28 | 2.387 | 2,452,239 | -17,798 | 0.30% | 5,852,800 |
| 2016-11-29 | 2016-11-25 | 2.387 | 2,470,037 | +102,836 | 0.30% | 5,895,279 |
| 2016-11-28 | 2016-11-24 | 2.265 | 2,367,201 | -75,150 | 0.29% | 5,362,559 |
| 2016-11-25 | 2016-11-23 | 2.195 | 2,442,351 | +37,575 | 0.30% | 5,359,901 |
| 2016-11-24 | 2016-11-22 | 2.154 | 2,404,776 | -27,687 | 0.29% | 5,180,160 |
| 2016-11-23 | 2016-11-21 | 2.184 | 2,432,463 | -61,306 | 0.30% | 5,313,601 |
| 2016-11-22 | 2016-11-18 | 2.265 | 2,493,769 | +814,776 | 0.31% | 5,649,281 |
| 2016-11-21 | 2016-11-17 | 2.184 | 1,678,993 | +1,014,515 | 0.21% | 3,667,681 |
| 2016-11-18 | 2016-11-16 | 1.982 | 664,478 | +63,284 | 0.08% | 1,317,121 |
| 2016-11-14 | 2016-11-10 | 1.770 | 601,194 | -104,813 | 0.07% | 1,064,000 |
| 2016-11-11 | 2016-11-09 | 1.729 | 706,007 | +79,104 | 0.09% | 1,220,939 |
| 2016-11-10 | 2016-11-08 | 1.770 | 626,903 | +9,888 | 0.08% | 1,109,500 |
| 2016-11-09 | 2016-11-07 | 1.800 | 617,015 | -19,776 | 0.08% | 1,110,720 |
| 2016-11-08 | 2016-11-04 | 1.810 | 636,791 | +43,507 | 0.08% | 1,152,760 |
| 2016-11-07 | 2016-11-03 | 1.820 | 593,284 | +35,597 | 0.07% | 1,080,001 |
| 2016-11-04 | 2016-11-02 | 1.810 | 557,687 | +19,777 | 0.07% | 1,009,561 |
| 2016-11-03 | 2016-11-01 | 1.871 | 537,910 | -90,971 | 0.07% | 1,006,399 |
| 2016-11-01 | 2016-10-28 | 1.992 | 628,881 | -9,888 | 0.08% | 1,252,921 |
| 2016-10-31 | 2016-10-27 | 2.043 | 638,769 | +1,978 | 0.08% | 1,304,921 |
| 2016-10-28 | 2016-10-26 | 2.023 | 636,791 | -35,597 | 0.08% | 1,288,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 672,388 | +53,395 | 0.08% | 1,326,000 |
| 2016-10-26 | 2016-10-24 | 1.810 | 618,993 | -1,977 | 0.08% | 1,120,541 |
| 2016-10-25 | 2016-10-20 | 1.780 | 620,970 | +41,530 | 0.08% | 1,105,280 |
| 2016-10-24 | 2016-10-19 | 1.780 | 579,440 | +59,328 | 0.07% | 1,031,359 |
| 2016-10-20 | 2016-10-18 | 1.598 | 520,112 | +19,776 | 0.06% | 831,080 |
| 2016-10-19 | 2016-10-17 | 1.588 | 500,336 | -9,888 | 0.06% | 794,420 |
| 2016-10-14 | 2016-10-12 | 1.557 | 510,224 | -51,418 | 0.06% | 794,640 |
| 2016-10-11 | 2016-10-06 | 1.568 | 561,642 | -7,910 | 0.07% | 880,400 |
| 2016-10-04 | 2016-09-30 | 1.588 | 569,552 | +19,776 | 0.07% | 904,320 |
| 2016-10-03 | 2016-09-29 | 1.608 | 549,776 | -27,687 | 0.07% | 884,040 |
| 2016-09-29 | 2016-09-27 | 1.497 | 577,463 | -126,567 | 0.07% | 864,320 |
| 2016-09-28 | 2016-09-26 | 1.517 | 704,030 | -146,343 | 0.09% | 1,068,000 |
| 2016-09-27 | 2016-09-23 | 1.557 | 850,373 | +142,388 | 0.10% | 1,324,400 |
| 2016-09-26 | 2016-09-22 | 1.537 | 707,985 | +25,709 | 0.09% | 1,088,320 |
| 2016-09-22 | 2016-09-20 | 1.426 | 682,276 | +19,776 | 0.08% | 972,900 |
| 2016-09-21 | 2016-09-19 | 1.456 | 662,500 | -219,515 | 0.08% | 964,800 |
| 2016-09-20 | 2016-09-15 | 1.264 | 882,015 | +39,552 | 0.11% | 1,115,000 |
| 2016-09-19 | 2016-09-14 | 1.254 | 842,463 | -49,440 | 0.10% | 1,056,480 |
| 2016-09-15 | 2016-09-13 | 1.254 | 891,903 | +29,664 | 0.11% | 1,118,480 |
| 2016-09-14 | 2016-09-12 | 1.284 | 862,239 | +51,418 | 0.11% | 1,107,440 |
| 2016-09-12 | 2016-09-08 | 1.325 | 810,821 | -98,880 | 0.10% | 1,074,200 |
| 2016-09-08 | 2016-09-06 | 1.284 | 909,701 | -162,165 | 0.11% | 1,168,399 |
| 2016-09-07 | 2016-09-05 | 1.284 | 1,071,866 | +148,321 | 0.13% | 1,376,680 |
| 2016-09-01 | 2016-08-30 | 1.365 | 923,545 | -61,306 | 0.11% | 1,260,900 |
| 2016-08-30 | 2016-08-26 | 1.355 | 984,851 | +193,806 | 0.12% | 1,334,640 |
| 2016-08-23 | 2016-08-19 | 1.456 | 791,045 | -77,127 | 0.10% | 1,152,000 |
| 2016-08-19 | 2016-08-17 | 1.396 | 868,172 | -9,888 | 0.11% | 1,211,640 |
| 2016-08-17 | 2016-08-15 | 1.406 | 878,060 | +5,933 | 0.11% | 1,234,320 |
| 2016-08-09 | 2016-08-05 | 1.477 | 872,127 | +59,328 | 0.11% | 1,287,720 |
| 2016-08-08 | 2016-08-04 | 1.507 | 812,799 | +11,866 | 0.10% | 1,224,781 |
| 2016-08-03 | 2016-07-29 | 1.497 | 800,933 | -9,888 | 0.10% | 1,198,800 |
| 2016-07-28 | 2016-07-26 | 1.477 | 810,821 | -75,149 | 0.10% | 1,197,200 |
| 2016-07-27 | 2016-07-25 | 1.446 | 885,970 | -87,015 | 0.11% | 1,281,280 |
| 2016-07-25 | 2016-07-21 | 1.426 | 972,985 | +88,992 | 0.12% | 1,387,440 |
| 2016-07-22 | 2016-07-20 | 1.446 | 883,993 | +39,553 | 0.11% | 1,278,421 |
| 2016-07-21 | 2016-07-19 | 1.436 | 844,440 | +25,709 | 0.10% | 1,212,680 |
| 2016-07-20 | 2016-07-18 | 1.477 | 818,731 | -9,888 | 0.10% | 1,208,879 |
| 2016-07-14 | 2016-07-12 | 1.517 | 828,619 | -148,321 | 0.10% | 1,256,999 |
| 2016-07-08 | 2016-07-06 | 1.598 | 976,940 | -39,553 | 0.12% | 1,561,040 |
| 2016-07-05 | 2016-06-30 | 1.568 | 1,016,493 | -39,552 | 0.12% | 1,593,401 |
| 2016-06-24 | 2016-06-22 | 1.598 | 1,056,045 | -17,798 | 0.13% | 1,687,440 |
| 2016-06-23 | 2016-06-21 | 1.588 | 1,073,843 | -19,776 | 0.13% | 1,705,020 |
| 2016-06-22 | 2016-06-20 | 1.628 | 1,093,619 | +7,910 | 0.13% | 1,780,659 |
| 2016-06-17 | 2016-06-15 | 1.618 | 1,085,709 | -19,776 | 0.13% | 1,756,800 |
| 2016-06-15 | 2016-06-13 | 1.598 | 1,105,485 | -1,978 | 0.14% | 1,766,440 |
| 2016-06-14 | 2016-06-10 | 1.588 | 1,107,463 | -47,462 | 0.14% | 1,758,400 |
| 2016-06-10 | 2016-06-07 | 1.648 | 1,154,925 | +31,641 | 0.14% | 1,903,839 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,123,284 | -27,686 | 0.14% | 1,783,521 |
| 2016-06-07 | 2016-06-03 | 1.669 | 1,150,970 | -104,814 | 0.14% | 1,920,600 |
| 2016-06-06 | 2016-06-02 | 1.679 | 1,255,784 | +49,441 | 0.15% | 2,108,201 |
| 2016-06-03 | 2016-06-01 | 1.648 | 1,206,343 | +116,679 | 0.15% | 1,988,600 |
| 2016-06-02 | 2016-05-31 | 1.396 | 1,089,664 | +15,821 | 0.13% | 1,520,760 |
| 2016-06-01 | 2016-05-30 | 1.436 | 1,073,843 | -55,373 | 0.13% | 1,542,120 |
| 2016-05-30 | 2016-05-26 | 1.497 | 1,129,216 | +11,865 | 0.14% | 1,690,159 |
| 2016-05-27 | 2016-05-25 | 1.477 | 1,117,351 | -9,888 | 0.14% | 1,649,800 |
| 2016-05-26 | 2016-05-24 | 1.416 | 1,127,239 | +73,172 | 0.14% | 1,596,000 |
| 2016-05-25 | 2016-05-23 | 1.416 | 1,054,067 | +17,798 | 0.13% | 1,492,400 |
| 2016-05-24 | 2016-05-20 | 1.477 | 1,036,269 | +116,679 | 0.13% | 1,530,081 |
| 2016-05-23 | 2016-05-19 | 1.355 | 919,590 | -49,440 | 0.11% | 1,246,201 |
| 2016-05-20 | 2016-05-18 | 1.355 | 969,030 | -9,888 | 0.12% | 1,313,200 |
| 2016-05-19 | 2016-05-17 | 1.355 | 978,918 | +33,619 | 0.12% | 1,326,600 |
| 2016-05-16 | 2016-05-12 | 1.396 | 945,299 | +27,687 | 0.12% | 1,319,281 |
| 2016-05-13 | 2016-05-11 | 1.446 | 917,612 | -21,754 | 0.11% | 1,327,040 |
| 2016-05-12 | 2016-05-10 | 1.436 | 939,366 | -19,776 | 0.12% | 1,349,000 |
| 2016-05-11 | 2016-05-09 | 1.436 | 959,142 | -17,798 | 0.12% | 1,377,400 |
| 2016-05-10 | 2016-05-06 | 1.477 | 976,940 | +23,731 | 0.12% | 1,442,480 |
| 2016-05-05 | 2016-05-03 | 1.497 | 953,209 | -39,552 | 0.12% | 1,426,720 |
| 2016-05-04 | 2016-04-29 | 1.456 | 992,761 | +81,082 | 0.12% | 1,445,760 |
| 2016-04-26 | 2016-04-22 | 1.497 | 911,679 | +9,888 | 0.11% | 1,364,560 |
| 2016-04-25 | 2016-04-21 | 1.507 | 901,791 | -3,955 | 0.11% | 1,358,880 |
| 2016-04-22 | 2016-04-20 | 1.537 | 905,746 | -11,866 | 0.11% | 1,392,320 |
| 2016-04-21 | 2016-04-19 | 1.557 | 917,612 | +104,813 | 0.11% | 1,429,120 |
| 2016-04-20 | 2016-04-18 | 1.527 | 812,799 | +35,598 | 0.10% | 1,241,221 |
| 2016-04-19 | 2016-04-15 | 1.386 | 777,201 | -63,284 | 0.10% | 1,076,819 |
| 2016-04-18 | 2016-04-14 | 1.234 | 840,485 | +39,552 | 0.10% | 1,037,000 |
| 2016-04-15 | 2016-04-13 | 1.244 | 800,933 | +59,329 | 0.10% | 996,300 |
| 2016-04-12 | 2016-04-08 | 1.254 | 741,604 | -15,821 | 0.09% | 929,999 |
| 2016-04-11 | 2016-04-07 | 1.264 | 757,425 | +7,910 | 0.09% | 957,500 |
| 2016-04-08 | 2016-04-06 | 1.274 | 749,515 | -79,104 | 0.09% | 955,080 |
| 2016-04-06 | 2016-04-01 | 1.234 | 828,619 | +35,597 | 0.10% | 1,022,360 |
| 2016-04-05 | 2016-03-31 | 1.274 | 793,022 | +49,440 | 0.10% | 1,010,520 |
| 2016-03-31 | 2016-03-29 | 1.284 | 743,582 | -39,552 | 0.09% | 955,040 |
| 2016-03-30 | 2016-03-24 | 1.244 | 783,134 | +39,552 | 0.10% | 974,160 |
| 2016-03-29 | 2016-03-23 | 1.305 | 743,582 | -9,888 | 0.09% | 970,080 |
| 2016-03-24 | 2016-03-22 | 1.305 | 753,470 | -49,440 | 0.09% | 982,980 |
| 2016-03-23 | 2016-03-21 | 1.284 | 802,910 | +9,888 | 0.10% | 1,031,239 |
| 2016-03-22 | 2016-03-18 | 1.284 | 793,022 | +59,328 | 0.10% | 1,018,540 |
| 2016-03-21 | 2016-03-17 | 1.396 | 733,694 | -13,843 | 0.09% | 1,023,960 |
| 2016-03-18 | 2016-03-16 | 1.365 | 747,537 | -11,866 | 0.09% | 1,020,600 |
| 2016-03-16 | 2016-03-14 | 1.416 | 759,403 | +31,642 | 0.09% | 1,075,200 |
| 2016-03-15 | 2016-03-11 | 1.396 | 727,761 | -19,776 | 0.09% | 1,015,680 |
| 2016-03-14 | 2016-03-10 | 1.386 | 747,537 | +19,776 | 0.09% | 1,035,720 |
| 2016-03-11 | 2016-03-09 | 1.386 | 727,761 | -9,888 | 0.09% | 1,008,320 |
| 2016-03-10 | 2016-03-08 | 1.416 | 737,649 | -45,485 | 0.09% | 1,044,400 |
| 2016-03-09 | 2016-03-07 | 1.406 | 783,134 | -23,732 | 0.10% | 1,100,880 |
| 2016-03-08 | 2016-03-04 | 1.264 | 806,866 | -15,821 | 0.10% | 1,020,000 |
| 2016-03-07 | 2016-03-03 | 1.193 | 822,687 | -55,373 | 0.10% | 981,761 |
| 2016-03-04 | 2016-03-02 | 1.112 | 878,060 | +154,254 | 0.11% | 976,800 |
| 2016-01-29 | 2016-01-27 | 1.173 | 723,806 | -1,978 | 0.09% | 849,120 |
| 2016-01-27 | 2016-01-25 | 1.173 | 725,784 | +1,978 | 0.09% | 851,440 |
| 2016-01-25 | 2016-01-21 | 1.123 | 723,806 | -9,888 | 0.09% | 812,520 |
| 2016-01-22 | 2016-01-20 | 1.244 | 733,694 | -9,888 | 0.09% | 912,660 |
| 2016-01-15 | 2016-01-13 | 1.315 | 743,582 | -39,552 | 0.09% | 977,600 |
| 2016-01-12 | 2016-01-08 | 1.406 | 783,134 | -69,217 | 0.10% | 1,100,880 |
| 2016-01-11 | 2016-01-07 | 1.396 | 852,351 | -75,149 | 0.10% | 1,189,560 |
| 2016-01-08 | 2016-01-06 | 1.254 | 927,500 | -108,769 | 0.11% | 1,163,120 |
| 2016-01-06 | 2016-01-04 | 1.315 | 1,036,269 | +13,844 | 0.13% | 1,362,400 |
| 2016-01-05 | 2015-12-31 | 1.335 | 1,022,425 | +15,821 | 0.13% | 1,364,880 |
| 2015-12-30 | 2015-12-28 | 1.315 | 1,006,604 | +11,865 | 0.12% | 1,323,399 |
| 2015-12-29 | 2015-12-24 | 1.375 | 994,739 | +7,021 | 0.12% | 1,368,160 |
| 2015-12-28 | 2015-12-22 | 1.406 | 987,718 | -1,088 | 0.12% | 1,388,471 |
| 2015-12-23 | 2015-12-21 | 1.406 | 988,806 | +9,888 | 0.12% | 1,390,000 |
| 2015-12-17 | 2015-12-15 | 1.456 | 978,918 | -19,776 | 0.12% | 1,425,600 |
| 2015-12-07 | 2015-12-03 | 1.386 | 998,694 | +3,955 | 0.12% | 1,383,700 |
| 2015-12-02 | 2015-11-30 | 1.396 | 994,739 | -45,485 | 0.12% | 1,388,280 |
| 2015-12-01 | 2015-11-27 | 1.294 | 1,040,224 | +3,955 | 0.13% | 1,346,560 |
| 2015-11-27 | 2015-11-25 | 1.396 | 1,036,269 | +1,978 | 0.13% | 1,446,240 |
| 2015-11-24 | 2015-11-20 | 1.426 | 1,034,291 | +15,821 | 0.13% | 1,474,860 |
| 2015-11-18 | 2015-11-16 | 1.466 | 1,018,470 | -9,888 | 0.12% | 1,493,500 |
| 2015-11-17 | 2015-11-13 | 1.487 | 1,028,358 | +29,664 | 0.13% | 1,528,800 |
| 2015-11-16 | 2015-11-12 | 1.517 | 998,694 | -19,776 | 0.12% | 1,515,000 |
| 2015-11-12 | 2015-11-10 | 1.517 | 1,018,470 | +9,888 | 0.12% | 1,545,000 |
| 2015-11-06 | 2015-11-04 | 1.517 | 1,008,582 | +37,575 | 0.12% | 1,530,000 |
| 2015-11-02 | 2015-10-29 | 1.608 | 971,007 | -5,933 | 0.12% | 1,561,379 |
| 2015-10-30 | 2015-10-28 | 1.618 | 976,940 | +88,992 | 0.12% | 1,580,800 |
| 2015-10-27 | 2015-10-23 | 1.608 | 887,948 | -9,888 | 0.11% | 1,427,820 |
| 2015-10-26 | 2015-10-22 | 1.598 | 897,836 | +41,530 | 0.11% | 1,434,640 |
| 2015-10-23 | 2015-10-20 | 1.638 | 856,306 | -61,306 | 0.10% | 1,402,920 |
| 2015-10-22 | 2015-10-19 | 1.648 | 917,612 | -57,351 | 0.11% | 1,512,640 |
| 2015-10-20 | 2015-10-16 | 1.618 | 974,963 | +43,508 | 0.12% | 1,577,601 |
| 2015-10-19 | 2015-10-15 | 1.638 | 931,455 | +9,888 | 0.11% | 1,526,040 |
| 2015-10-16 | 2015-10-14 | 1.659 | 921,567 | +49,440 | 0.11% | 1,528,480 |
| 2015-10-15 | 2015-10-13 | 1.699 | 872,127 | -25,709 | 0.11% | 1,481,760 |
| 2015-10-14 | 2015-10-12 | 1.557 | 897,836 | -49,440 | 0.11% | 1,398,320 |
| 2015-10-13 | 2015-10-09 | 1.557 | 947,276 | +110,746 | 0.12% | 1,475,320 |
| 2015-10-12 | 2015-10-08 | 1.598 | 836,530 | -67,239 | 0.10% | 1,336,680 |
| 2015-10-09 | 2015-10-07 | 1.618 | 903,769 | -29,664 | 0.11% | 1,462,401 |
| 2015-10-08 | 2015-10-06 | 1.547 | 933,433 | -158,209 | 0.11% | 1,444,320 |
| 2015-10-07 | 2015-10-05 | 1.679 | 1,091,642 | -7,910 | 0.13% | 1,832,640 |
| 2015-10-06 | 2015-10-02 | 1.780 | 1,099,552 | -69,217 | 0.13% | 1,957,120 |
| 2015-10-05 | 2015-09-30 | 1.729 | 1,168,769 | -181,940 | 0.14% | 2,021,221 |
| 2015-10-02 | 2015-09-29 | 1.578 | 1,350,709 | -136,455 | 0.17% | 2,130,960 |
| 2015-09-30 | 2015-09-25 | 1.487 | 1,487,164 | +51,418 | 0.18% | 2,210,880 |
| 2015-09-24 | 2015-09-22 | 1.426 | 1,435,746 | +90,970 | 0.18% | 2,047,320 |
| 2015-09-22 | 2015-09-18 | 1.375 | 1,344,776 | -9,888 | 0.16% | 1,849,600 |
| 2015-09-21 | 2015-09-17 | 1.375 | 1,354,664 | -39,552 | 0.17% | 1,863,200 |
| 2015-09-18 | 2015-09-16 | 1.426 | 1,394,216 | +98,880 | 0.17% | 1,988,099 |
| 2015-09-17 | 2015-09-15 | 1.396 | 1,295,336 | +294,664 | 0.16% | 1,807,800 |
| 2015-09-15 | 2015-09-11 | 1.294 | 1,000,672 | +11,866 | 0.12% | 1,295,360 |
| 2015-09-14 | 2015-09-10 | 1.254 | 988,806 | +9,888 | 0.12% | 1,240,000 |
| 2015-09-10 | 2015-09-08 | 1.294 | 978,918 | -148,321 | 0.12% | 1,267,200 |
| 2015-09-09 | 2015-09-07 | 1.163 | 1,127,239 | -118,657 | 0.14% | 1,311,000 |
| 2015-09-08 | 2015-09-04 | 1.426 | 1,245,896 | +152,277 | 0.15% | 1,776,601 |
| 2015-09-07 | 2015-09-02 | 1.365 | 1,093,619 | -176,008 | 0.13% | 1,493,099 |
| 2015-09-04 | 2015-09-01 | 1.264 | 1,269,627 | -19,776 | 0.16% | 1,605,000 |
| 2015-09-02 | 2015-08-31 | 1.203 | 1,289,403 | -9,888 | 0.16% | 1,551,760 |
| 2015-08-31 | 2015-08-27 | 1.092 | 1,299,291 | +33,619 | 0.16% | 1,419,120 |
| 2015-08-27 | 2015-08-25 | 0.991 | 1,265,672 | -79,104 | 0.16% | 1,254,400 |
| 2015-08-26 | 2015-08-24 | 0.981 | 1,344,776 | +59,328 | 0.16% | 1,319,200 |
| 2015-08-25 | 2015-08-21 | 1.092 | 1,285,448 | +7,911 | 0.16% | 1,404,000 |
| 2015-08-21 | 2015-08-19 | 1.224 | 1,277,537 | +9,888 | 0.16% | 1,563,320 |
| 2015-08-20 | 2015-08-18 | 1.183 | 1,267,649 | +168,097 | 0.16% | 1,499,940 |
| 2015-08-18 | 2015-08-14 | 1.294 | 1,099,552 | -15,821 | 0.13% | 1,423,360 |
| 2015-08-14 | 2015-08-12 | 1.264 | 1,115,373 | -5,933 | 0.14% | 1,410,000 |
| 2015-08-13 | 2015-08-11 | 1.365 | 1,121,306 | +193,806 | 0.14% | 1,530,900 |
| 2015-08-12 | 2015-08-10 | 1.365 | 927,500 | +185,896 | 0.11% | 1,266,300 |
| 2015-08-11 | 2015-08-07 | 1.406 | 741,604 | -25,709 | 0.09% | 1,042,499 |
| 2015-08-10 | 2015-08-06 | 1.396 | 767,313 | +19,776 | 0.09% | 1,070,879 |
| 2015-08-07 | 2015-08-05 | 1.426 | 747,537 | -245,224 | 0.09% | 1,065,960 |
| 2015-08-06 | 2015-08-04 | 1.254 | 992,761 | -59,329 | 0.12% | 1,244,960 |
| 2015-08-05 | 2015-08-03 | 1.274 | 1,052,090 | -45,485 | 0.13% | 1,340,641 |
| 2015-08-04 | 2015-07-31 | 1.274 | 1,097,575 | +1,978 | 0.13% | 1,398,600 |
| 2015-08-03 | 2015-07-30 | 1.244 | 1,095,597 | -110,746 | 0.13% | 1,362,840 |
| 2015-07-31 | 2015-07-29 | 1.214 | 1,206,343 | -324,329 | 0.15% | 1,464,000 |
| 2015-07-30 | 2015-07-28 | 1.123 | 1,530,672 | -49,440 | 0.19% | 1,718,280 |
| 2015-07-29 | 2015-07-27 | 1.102 | 1,580,112 | +122,612 | 0.19% | 1,741,820 |
| 2015-07-28 | 2015-07-24 | 1.163 | 1,457,500 | -221,493 | 0.18% | 1,695,100 |
| 2015-07-27 | 2015-07-23 | 1.102 | 1,678,993 | +98,881 | 0.21% | 1,850,821 |
| 2015-07-24 | 2015-07-22 | 1.143 | 1,580,112 | +312,463 | 0.19% | 1,805,740 |
| 2015-07-23 | 2015-07-21 | 1.446 | 1,267,649 | -15,821 | 0.16% | 1,833,260 |
| 2015-07-22 | 2015-07-20 | 1.568 | 1,283,470 | -63,284 | 0.16% | 2,011,900 |
| 2015-07-21 | 2015-07-17 | 1.568 | 1,346,754 | +35,597 | 0.17% | 2,111,100 |
| 2015-07-20 | 2015-07-16 | 1.588 | 1,311,157 | -3,955 | 0.16% | 2,081,820 |
| 2015-07-17 | 2015-07-15 | 1.588 | 1,315,112 | -154,254 | 0.16% | 2,088,100 |
| 2015-07-16 | 2015-07-14 | 1.669 | 1,469,366 | +98,881 | 0.18% | 2,451,901 |
| 2015-07-15 | 2015-07-13 | 1.830 | 1,370,485 | +229,403 | 0.17% | 2,508,660 |
| 2015-07-14 | 2015-07-10 | 1.800 | 1,141,082 | +43,507 | 0.14% | 2,054,120 |
| 2015-07-13 | 2015-07-09 | 1.305 | 1,097,575 | +47,463 | 0.13% | 1,431,900 |
| 2015-07-10 | 2015-07-08 | 1.133 | 1,050,112 | -102,836 | 0.13% | 1,189,440 |
| 2015-07-09 | 2015-07-07 | 1.355 | 1,152,948 | +15,821 | 0.14% | 1,562,440 |
| 2015-07-08 | 2015-07-06 | 1.224 | 1,137,127 | +59,328 | 0.14% | 1,391,500 |
| 2015-07-07 | 2015-07-03 | 1.618 | 1,077,799 | -245,223 | 0.13% | 1,744,001 |
| 2015-07-06 | 2015-07-02 | 1.851 | 1,323,022 | +13,843 | 0.16% | 2,448,539 |
| 2015-07-03 | 2015-06-30 | 1.800 | 1,309,179 | -996,717 | 0.16% | 2,356,720 |
| 2015-07-02 | 2015-06-29 | 1.820 | 2,305,896 | -545,820 | 0.28% | 4,197,601 |
| 2015-06-30 | 2015-06-26 | 1.760 | 2,851,716 | -1,178,657 | 0.35% | 5,018,159 |
| 2015-06-29 | 2015-06-25 | 1.507 | 4,030,373 | +545,821 | 0.49% | 6,073,240 |
| 2015-06-26 | 2015-06-24 | 1.183 | 3,484,552 | +393,545 | 0.43% | 4,123,080 |
| 2015-06-25 | 2015-06-23 | 1.183 | 3,091,007 | -126,568 | 0.38% | 3,657,419 |
| 2015-06-23 | 2015-06-19 | 0.809 | 3,217,575 | +971,008 | 0.39% | 2,603,200 |
| 2015-06-19 | 2015-06-17 | 0.678 | 2,246,567 | -19,776 | 0.28% | 1,522,240 |
| 2015-06-18 | 2015-06-16 | 0.667 | 2,266,343 | -9,888 | 0.28% | 1,512,720 |
| 2015-06-17 | 2015-06-15 | 0.688 | 2,276,231 | -67,239 | 0.28% | 1,565,360 |
| 2015-06-16 | 2015-06-12 | 0.657 | 2,343,470 | -49,440 | 0.29% | 1,540,500 |
| 2015-06-12 | 2015-06-10 | 0.637 | 2,392,910 | -25,709 | 0.29% | 1,524,600 |
| 2015-06-11 | 2015-06-09 | 0.688 | 2,418,619 | -63,284 | 0.30% | 1,663,280 |
| 2015-06-10 | 2015-06-08 | 0.708 | 2,481,903 | +98,881 | 0.30% | 1,757,000 |
| 2015-06-09 | 2015-06-05 | 0.667 | 2,383,022 | -69,217 | 0.29% | 1,590,600 |
| 2015-06-08 | 2015-06-04 | 0.678 | 2,452,239 | -187,873 | 0.30% | 1,661,600 |
| 2015-06-05 | 2015-06-03 | 0.688 | 2,640,112 | +98,881 | 0.32% | 1,815,600 |
| 2015-06-04 | 2015-06-02 | 0.688 | 2,541,231 | +1,977 | 0.31% | 1,747,600 |
| 2015-06-03 | 2015-06-01 | 0.688 | 2,539,254 | -49,440 | 0.31% | 1,746,240 |
| 2015-06-02 | 2015-05-29 | 0.698 | 2,588,694 | +19,776 | 0.32% | 1,806,420 |
| 2015-06-01 | 2015-05-28 | 0.647 | 2,568,918 | +25,709 | 0.31% | 1,662,720 |
| 2015-05-29 | 2015-05-27 | 0.647 | 2,543,209 | -9,888 | 0.31% | 1,646,080 |
| 2015-05-28 | 2015-05-26 | 0.647 | 2,553,097 | -98,881 | 0.31% | 1,652,480 |
| 2015-05-27 | 2015-05-22 | 0.698 | 2,651,978 | +166,120 | 0.33% | 1,850,981 |
| 2015-05-26 | 2015-05-21 | 0.667 | 2,485,858 | +196,336 | 0.30% | 1,658,489 |
| 2015-05-21 | 2015-05-19 | 0.657 | 2,289,522 | -42,868 | 0.28% | 1,504,000 |
| 2015-05-20 | 2015-05-18 | 0.677 | 2,332,390 | -5,845 | 0.29% | 1,580,040 |
| 2015-05-18 | 2015-05-14 | 0.657 | 2,338,235 | -50,662 | 0.29% | 1,536,000 |
| 2015-05-07 | 2015-05-05 | 0.606 | 2,388,897 | -116,912 | 0.30% | 1,446,680 |
| 2015-05-04 | 2015-04-29 | 0.616 | 2,505,809 | +68,199 | 0.31% | 1,543,200 |
| 2015-04-29 | 2015-04-27 | 0.606 | 2,437,610 | +9,742 | 0.30% | 1,476,180 |
| 2015-04-28 | 2015-04-24 | 0.575 | 2,427,868 | -38,970 | 0.30% | 1,395,520 |
| 2015-04-27 | 2015-04-23 | 0.565 | 2,466,838 | +17,537 | 0.31% | 1,392,600 |
| 2015-04-24 | 2015-04-22 | 0.565 | 2,449,301 | +19,485 | 0.30% | 1,382,700 |
| 2015-04-23 | 2015-04-21 | 0.544 | 2,429,816 | -292,280 | 0.30% | 1,321,820 |
| 2015-04-21 | 2015-04-17 | 0.554 | 2,722,096 | +23,383 | 0.34% | 1,508,760 |
| 2015-04-17 | 2015-04-15 | 0.544 | 2,698,713 | -72,096 | 0.34% | 1,468,100 |
| 2015-04-16 | 2015-04-14 | 0.565 | 2,770,809 | +83,787 | 0.34% | 1,564,200 |
| 2015-04-15 | 2015-04-13 | 0.616 | 2,687,022 | +9,743 | 0.33% | 1,654,800 |
| 2015-04-14 | 2015-04-10 | 0.554 | 2,677,279 | -38,971 | 0.33% | 1,483,920 |
| 2015-04-13 | 2015-04-09 | 0.523 | 2,716,250 | -7,794 | 0.34% | 1,421,880 |
| 2015-04-01 | 2015-03-30 | 0.482 | 2,724,044 | -9,743 | 0.34% | 1,314,120 |
| 2015-03-30 | 2015-03-26 | 0.493 | 2,733,787 | -70,147 | 0.34% | 1,346,880 |
| 2015-03-20 | 2015-03-18 | 0.477 | 2,803,934 | +48,713 | 0.35% | 1,338,270 |
| 2015-03-19 | 2015-03-17 | 0.477 | 2,755,221 | -19,485 | 0.34% | 1,315,020 |
| 2015-03-18 | 2015-03-16 | 0.482 | 2,774,706 | +21,434 | 0.35% | 1,338,560 |
| 2015-03-12 | 2015-03-10 | 0.523 | 2,753,272 | +19,485 | 0.34% | 1,441,260 |
| 2015-03-04 | 2015-03-02 | 0.523 | 2,733,787 | +302,022 | 0.34% | 1,431,060 |
| 2015-02-17 | 2015-02-13 | 0.508 | 2,431,765 | -19,485 | 0.30% | 1,235,520 |
| 2015-02-09 | 2015-02-05 | 0.523 | 2,451,250 | +118,860 | 0.30% | 1,283,160 |
| 2015-02-04 | 2015-02-02 | 0.523 | 2,332,390 | -19,485 | 0.29% | 1,220,940 |
| 2015-01-20 | 2015-01-16 | 0.565 | 2,351,875 | -13,640 | 0.29% | 1,327,700 |
| 2015-01-19 | 2015-01-15 | 0.534 | 2,365,515 | -5,845 | 0.29% | 1,262,560 |
| 2015-01-16 | 2015-01-14 | 0.544 | 2,371,360 | -9,743 | 0.30% | 1,290,020 |
| 2015-01-13 | 2015-01-09 | 0.554 | 2,381,103 | -19,485 | 0.30% | 1,319,760 |
| 2015-01-12 | 2015-01-08 | 0.544 | 2,400,588 | +19,485 | 0.30% | 1,305,920 |
| 2015-01-05 | 2014-12-31 | 0.554 | 2,381,103 | -9,743 | 0.30% | 1,319,760 |
| 2015-01-02 | 2014-12-29 | 0.544 | 2,390,846 | +68,199 | 0.30% | 1,300,620 |
| 2014-12-22 | 2014-12-18 | 0.626 | 2,322,647 | -9,743 | 0.29% | 1,454,240 |
| 2014-12-12 | 2014-12-10 | 0.595 | 2,332,390 | +48,714 | 0.29% | 1,388,520 |
| 2014-11-25 | 2014-11-21 | 0.647 | 2,283,676 | -132,500 | 0.28% | 1,476,720 |
| 2014-11-20 | 2014-11-18 | 0.667 | 2,416,176 | -48,714 | 0.30% | 1,612,000 |
| 2014-11-11 | 2014-11-07 | 0.657 | 2,464,890 | -9,742 | 0.31% | 1,619,200 |
| 2014-11-05 | 2014-11-03 | 0.677 | 2,474,632 | -79,890 | 0.31% | 1,676,400 |
| 2014-10-31 | 2014-10-29 | 0.667 | 2,554,522 | -19,485 | 0.32% | 1,704,300 |
| 2014-10-30 | 2014-10-28 | 0.688 | 2,574,007 | +97,426 | 0.32% | 1,770,140 |
| 2014-10-21 | 2014-10-17 | 0.770 | 2,476,581 | -393,603 | 0.31% | 1,906,500 |
| 2014-10-20 | 2014-10-16 | 0.770 | 2,870,184 | -19,485 | 0.36% | 2,209,500 |
| 2014-10-17 | 2014-10-15 | 0.770 | 2,889,669 | +50,662 | 0.36% | 2,224,500 |
| 2014-10-16 | 2014-10-14 | 0.770 | 2,839,007 | +31,176 | 0.35% | 2,185,500 |
| 2014-10-15 | 2014-10-13 | 0.749 | 2,807,831 | +91,581 | 0.35% | 2,103,860 |
| 2014-10-14 | 2014-10-10 | 0.708 | 2,716,250 | -25,331 | 0.34% | 1,923,720 |
| 2014-10-13 | 2014-10-09 | 0.708 | 2,741,581 | -31,176 | 0.34% | 1,941,660 |
| 2014-10-10 | 2014-10-08 | 0.708 | 2,772,757 | -58,456 | 0.34% | 1,963,740 |
| 2014-10-08 | 2014-10-06 | 0.718 | 2,831,213 | -93,530 | 0.35% | 2,034,200 |
| 2014-10-07 | 2014-10-03 | 0.688 | 2,924,743 | -9,742 | 0.36% | 2,011,340 |
| 2014-10-06 | 2014-09-30 | 0.667 | 2,934,485 | -38,971 | 0.37% | 1,957,800 |
| 2014-10-03 | 2014-09-29 | 0.688 | 2,973,456 | -122,757 | 0.37% | 2,044,840 |
| 2014-09-26 | 2014-09-24 | 0.718 | 3,096,213 | +707,316 | 0.39% | 2,224,600 |
| 2014-09-22 | 2014-09-18 | 0.677 | 2,388,897 | -9,743 | 0.30% | 1,618,320 |
| 2014-09-15 | 2014-09-11 | 0.667 | 2,398,640 | -1,948 | 0.30% | 1,600,300 |
| 2014-09-05 | 2014-09-03 | 0.677 | 2,400,588 | -9,743 | 0.30% | 1,626,240 |
| 2014-08-20 | 2014-08-18 | 0.647 | 2,410,331 | +9,743 | 0.30% | 1,558,620 |
| 2014-08-15 | 2014-08-13 | 0.647 | 2,400,588 | -29,228 | 0.30% | 1,552,320 |
| 2014-08-14 | 2014-08-12 | 0.667 | 2,429,816 | +29,228 | 0.30% | 1,621,496 |
| 2014-08-13 | 2014-08-11 | 0.657 | 2,400,588 | +37,509 | 0.30% | 1,576,960 |
| 2014-08-11 | 2014-08-07 | 0.667 | 2,363,079 | +19,181 | 0.30% | 1,576,960 |
| 2014-08-08 | 2014-08-06 | 0.657 | 2,343,898 | +19,181 | 0.30% | 1,539,720 |
| 2014-08-06 | 2014-08-04 | 0.667 | 2,324,717 | -53,707 | 0.29% | 1,551,360 |
| 2014-08-05 | 2014-08-01 | 0.646 | 2,378,424 | -163,037 | 0.30% | 1,537,600 |
| 2014-08-04 | 2014-07-31 | 0.678 | 2,541,461 | +44,116 | 0.32% | 1,722,500 |
| 2014-08-01 | 2014-07-30 | 0.719 | 2,497,345 | -189,890 | 0.32% | 1,796,760 |
| 2014-07-31 | 2014-07-29 | 0.699 | 2,687,235 | +26,853 | 0.34% | 1,877,340 |
| 2014-07-30 | 2014-07-28 | 0.719 | 2,660,382 | -26,853 | 0.34% | 1,914,060 |
| 2014-07-28 | 2014-07-24 | 0.709 | 2,687,235 | +65,215 | 0.34% | 1,905,360 |
| 2014-07-25 | 2014-07-23 | 0.730 | 2,622,020 | -9,591 | 0.33% | 1,913,800 |
| 2014-07-22 | 2014-07-18 | 0.709 | 2,631,611 | +28,772 | 0.33% | 1,865,920 |
| 2014-07-21 | 2014-07-17 | 0.719 | 2,602,839 | -47,953 | 0.33% | 1,872,660 |
| 2014-07-14 | 2014-07-10 | 0.761 | 2,650,792 | -26,853 | 0.34% | 2,017,720 |
| 2014-07-07 | 2014-07-03 | 0.792 | 2,677,645 | -46,034 | 0.34% | 2,121,920 |
| 2014-07-04 | 2014-07-02 | 0.803 | 2,723,679 | +124,676 | 0.34% | 2,186,800 |
| 2014-07-03 | 2014-06-30 | 0.761 | 2,599,003 | +13,426 | 0.33% | 1,978,300 |
| 2014-07-02 | 2014-06-27 | 0.803 | 2,585,577 | +1,918 | 0.33% | 2,075,920 |
| 2014-06-30 | 2014-06-26 | 0.803 | 2,583,659 | +28,772 | 0.33% | 2,074,380 |
| 2014-06-27 | 2014-06-25 | 0.813 | 2,554,887 | -51,789 | 0.32% | 2,077,920 |
| 2014-06-26 | 2014-06-24 | 0.845 | 2,606,676 | +366,354 | 0.33% | 2,201,580 |
| 2014-06-25 | 2014-06-23 | 0.699 | 2,240,322 | -178,381 | 0.28% | 1,565,120 |
| 2014-06-24 | 2014-06-20 | 0.657 | 2,418,703 | +57,542 | 0.31% | 1,588,860 |
| 2014-06-23 | 2014-06-19 | 0.688 | 2,361,161 | +32,607 | 0.30% | 1,624,920 |
| 2014-06-20 | 2014-06-18 | 0.615 | 2,328,554 | -57,542 | 0.29% | 1,432,520 |
| 2014-06-19 | 2014-06-17 | 0.605 | 2,386,096 | +19,181 | 0.30% | 1,443,040 |
| 2014-06-18 | 2014-06-16 | 0.646 | 2,366,915 | -9,591 | 0.30% | 1,530,160 |
| 2014-06-17 | 2014-06-13 | 0.657 | 2,376,506 | -19,180 | 0.30% | 1,561,140 |
| 2014-06-16 | 2014-06-12 | 0.688 | 2,395,686 | -38,362 | 0.30% | 1,648,680 |
| 2014-06-13 | 2014-06-11 | 0.532 | 2,434,048 | -47,952 | 0.31% | 1,294,380 |
| 2014-06-12 | 2014-06-10 | 0.532 | 2,482,000 | +82,477 | 0.31% | 1,319,880 |
| 2014-06-09 | 2014-06-05 | 0.532 | 2,399,523 | +5,755 | 0.30% | 1,276,020 |
| 2014-06-05 | 2014-06-03 | 0.542 | 2,393,768 | -28,772 | 0.30% | 1,297,920 |
| 2014-06-04 | 2014-05-30 | 0.521 | 2,422,540 | -49,870 | 0.31% | 1,263,000 |
| 2014-06-03 | 2014-05-29 | 0.542 | 2,472,410 | +28,771 | 0.31% | 1,340,560 |
| 2014-05-28 | 2014-05-26 | 0.553 | 2,443,639 | +28,772 | 0.31% | 1,350,440 |
| 2014-05-26 | 2014-05-22 | 0.553 | 2,414,867 | +49,870 | 0.31% | 1,334,540 |
| 2014-05-23 | 2014-05-21 | 0.553 | 2,364,997 | +21,099 | 0.30% | 1,306,980 |
| 2014-05-19 | 2014-05-15 | 0.611 | 2,343,898 | -80,954 | 0.30% | 1,431,422 |
| 2014-05-16 | 2014-05-14 | 0.600 | 2,424,852 | -46,667 | 0.31% | 1,454,880 |
| 2014-05-13 | 2014-05-09 | 0.568 | 2,471,519 | -28,001 | 0.32% | 1,403,440 |
| 2014-05-12 | 2014-05-08 | 0.557 | 2,499,520 | -20,534 | 0.32% | 1,392,560 |
| 2014-05-09 | 2014-05-07 | 0.557 | 2,520,054 | +5,600 | 0.33% | 1,404,000 |
| 2014-05-08 | 2014-05-05 | 0.589 | 2,514,454 | +18,668 | 0.33% | 1,481,700 |
| 2014-04-30 | 2014-04-28 | 0.589 | 2,495,786 | +93,335 | 0.32% | 1,470,700 |
| 2014-04-28 | 2014-04-24 | 0.643 | 2,402,451 | -16,800 | 0.31% | 1,544,400 |
| 2014-04-25 | 2014-04-23 | 0.632 | 2,419,251 | +35,467 | 0.31% | 1,529,280 |
| 2014-04-22 | 2014-04-16 | 0.632 | 2,383,784 | -18,667 | 0.31% | 1,506,860 |
| 2014-04-02 | 2014-03-31 | 0.632 | 2,402,451 | -18,667 | 0.31% | 1,518,660 |
| 2014-03-28 | 2014-03-26 | 0.632 | 2,421,118 | -9,334 | 0.31% | 1,530,460 |
| 2014-03-26 | 2014-03-24 | 0.632 | 2,430,452 | +93,336 | 0.32% | 1,536,360 |
| 2014-03-24 | 2014-03-20 | 0.632 | 2,337,116 | -89,602 | 0.30% | 1,477,360 |
| 2014-03-21 | 2014-03-19 | 0.654 | 2,426,718 | +110,135 | 0.32% | 1,586,000 |
| 2014-03-20 | 2014-03-18 | 0.664 | 2,316,583 | +151,204 | 0.30% | 1,538,840 |
| 2014-03-19 | 2014-03-17 | 0.696 | 2,165,379 | -259,473 | 0.28% | 1,508,000 |
| 2014-03-18 | 2014-03-14 | 0.889 | 2,424,852 | -93,335 | 0.31% | 2,156,340 |
| 2014-03-17 | 2014-03-13 | 0.900 | 2,518,187 | -41,067 | 0.33% | 2,266,320 |
| 2014-03-14 | 2014-03-12 | 0.879 | 2,559,254 | +28,000 | 0.33% | 2,248,440 |
| 2014-03-13 | 2014-03-11 | 0.900 | 2,531,254 | -28,000 | 0.33% | 2,278,080 |
| 2014-03-12 | 2014-03-10 | 0.900 | 2,559,254 | -33,601 | 0.33% | 2,303,280 |
| 2014-03-11 | 2014-03-07 | 0.879 | 2,592,855 | +35,467 | 0.34% | 2,277,960 |
| 2014-03-10 | 2014-03-06 | 0.868 | 2,557,388 | +18,667 | 0.33% | 2,219,400 |
| 2014-03-05 | 2014-03-03 | 0.879 | 2,538,721 | -9,333 | 0.33% | 2,230,400 |
| 2014-02-28 | 2014-02-26 | 0.857 | 2,548,054 | +11,200 | 0.33% | 2,184,000 |
| 2014-02-27 | 2014-02-25 | 0.857 | 2,536,854 | -37,334 | 0.33% | 2,174,400 |
| 2014-02-26 | 2014-02-24 | 0.857 | 2,574,188 | +108,269 | 0.33% | 2,206,400 |
| 2014-02-25 | 2014-02-21 | 0.889 | 2,465,919 | +28,000 | 0.32% | 2,192,860 |
| 2014-02-24 | 2014-02-20 | 0.911 | 2,437,919 | -28,000 | 0.32% | 2,220,200 |
| 2014-02-20 | 2014-02-18 | 0.921 | 2,465,919 | -18,667 | 0.32% | 2,272,120 |
| 2014-02-19 | 2014-02-17 | 0.911 | 2,484,586 | -1,867 | 0.32% | 2,262,700 |
| 2014-02-17 | 2014-02-13 | 0.911 | 2,486,453 | -11,200 | 0.32% | 2,264,400 |
| 2014-02-14 | 2014-02-12 | 0.911 | 2,497,653 | -11,200 | 0.32% | 2,274,600 |
| 2014-02-11 | 2014-02-07 | 0.879 | 2,508,853 | +56,001 | 0.33% | 2,204,160 |
| 2014-01-29 | 2014-01-27 | 0.868 | 2,452,852 | -67,202 | 0.32% | 2,128,680 |
| 2014-01-28 | 2014-01-24 | 0.889 | 2,520,054 | -9,333 | 0.33% | 2,241,000 |
| 2014-01-27 | 2014-01-23 | 0.911 | 2,529,387 | +7,467 | 0.33% | 2,303,500 |
| 2014-01-21 | 2014-01-17 | 0.921 | 2,521,920 | -76,535 | 0.33% | 2,323,720 |
| 2014-01-17 | 2014-01-15 | 0.911 | 2,598,455 | +9,333 | 0.34% | 2,366,400 |
| 2014-01-16 | 2014-01-14 | 0.911 | 2,589,122 | -9,333 | 0.34% | 2,357,900 |
| 2014-01-15 | 2014-01-13 | 0.911 | 2,598,455 | -41,068 | 0.34% | 2,366,400 |
| 2014-01-14 | 2014-01-10 | 0.921 | 2,639,523 | +93,335 | 0.34% | 2,432,080 |
| 2014-01-13 | 2014-01-09 | 0.932 | 2,546,188 | -5,600 | 0.33% | 2,373,360 |
| 2014-01-10 | 2014-01-08 | 0.943 | 2,551,788 | +26,134 | 0.33% | 2,405,920 |
| 2014-01-09 | 2014-01-07 | 0.943 | 2,525,654 | +31,734 | 0.33% | 2,381,280 |
| 2014-01-08 | 2014-01-06 | 0.954 | 2,493,920 | +41,068 | 0.32% | 2,378,080 |
| 2014-01-07 | 2014-01-03 | 0.954 | 2,452,852 | +104,535 | 0.32% | 2,338,920 |
| 2014-01-06 | 2014-01-02 | 0.964 | 2,348,317 | -18,667 | 0.30% | 2,264,400 |
| 2014-01-03 | 2013-12-31 | 0.975 | 2,366,984 | -14,933 | 0.31% | 2,307,760 |
| 2013-12-27 | 2013-12-20 | 0.975 | 2,381,917 | -18,667 | 0.31% | 2,322,320 |
| 2013-12-23 | 2013-12-19 | 0.954 | 2,400,584 | -9,334 | 0.31% | 2,289,080 |
| 2013-12-19 | 2013-12-17 | 0.954 | 2,409,918 | +33,601 | 0.31% | 2,297,980 |
| 2013-12-16 | 2013-12-12 | 0.975 | 2,376,317 | +11,200 | 0.31% | 2,316,860 |
| 2013-12-13 | 2013-12-11 | 0.975 | 2,365,117 | -9,334 | 0.31% | 2,305,940 |
| 2013-12-11 | 2013-12-09 | 0.975 | 2,374,451 | +63,468 | 0.31% | 2,315,040 |
| 2013-12-10 | 2013-12-06 | 1.018 | 2,310,983 | -14,933 | 0.30% | 2,352,200 |
| 2013-12-09 | 2013-12-05 | 0.986 | 2,325,916 | +9,333 | 0.30% | 2,292,640 |
| 2013-12-05 | 2013-12-03 | 0.975 | 2,316,583 | +52,268 | 0.30% | 2,258,620 |
| 2013-12-04 | 2013-12-02 | 0.964 | 2,264,315 | +46,668 | 0.29% | 2,183,400 |
| 2013-12-02 | 2013-11-28 | 0.975 | 2,217,647 | +18,667 | 0.29% | 2,162,160 |
| 2013-11-28 | 2013-11-26 | 0.986 | 2,198,980 | +3,733 | 0.29% | 2,167,520 |
| 2013-11-27 | 2013-11-25 | 0.986 | 2,195,247 | +33,601 | 0.29% | 2,163,840 |
| 2013-11-22 | 2013-11-20 | 0.964 | 2,161,646 | -74,668 | 0.28% | 2,084,400 |
| 2013-11-21 | 2013-11-19 | 0.954 | 2,236,314 | -28,001 | 0.29% | 2,132,440 |
| 2013-11-20 | 2013-11-18 | 0.943 | 2,264,315 | +80,269 | 0.29% | 2,134,880 |
| 2013-11-19 | 2013-11-15 | 0.943 | 2,184,046 | +54,134 | 0.28% | 2,059,200 |
| 2013-11-18 | 2013-11-14 | 0.943 | 2,129,912 | +42,934 | 0.28% | 2,008,160 |
| 2013-11-15 | 2013-11-13 | 0.964 | 2,086,978 | +59,735 | 0.27% | 2,012,400 |
| 2013-11-14 | 2013-11-12 | 0.964 | 2,027,243 | +56,001 | 0.26% | 1,954,800 |
| 2013-11-13 | 2013-11-11 | 0.964 | 1,971,242 | +29,867 | 0.26% | 1,900,800 |
| 2013-11-12 | 2013-11-08 | 0.986 | 1,941,375 | +18,667 | 0.25% | 1,913,600 |
| 2013-11-11 | 2013-11-07 | 1.018 | 1,922,708 | +37,335 | 0.25% | 1,957,000 |
| 2013-11-08 | 2013-11-06 | 1.007 | 1,885,373 | +123,202 | 0.24% | 1,898,800 |
| 2013-11-07 | 2013-11-05 | 1.018 | 1,762,171 | +39,201 | 0.23% | 1,793,600 |
| 2013-11-06 | 2013-11-04 | 1.039 | 1,722,970 | -9,334 | 0.22% | 1,790,620 |
| 2013-11-05 | 2013-11-01 | 1.007 | 1,732,304 | +7,467 | 0.22% | 1,744,640 |
| 2013-11-04 | 2013-10-31 | 1.018 | 1,724,837 | -57,868 | 0.22% | 1,755,600 |
| 2013-11-01 | 2013-10-30 | 0.975 | 1,782,705 | +9,334 | 0.23% | 1,738,100 |
| 2013-10-30 | 2013-10-28 | 0.975 | 1,773,371 | +93,335 | 0.23% | 1,729,000 |
| 2013-10-29 | 2013-10-25 | 0.975 | 1,680,036 | +42,934 | 0.22% | 1,638,000 |
| 2013-10-25 | 2013-10-23 | 0.964 | 1,637,102 | -56,001 | 0.21% | 1,578,600 |
| 2013-10-23 | 2013-10-21 | 0.964 | 1,693,103 | +9,334 | 0.22% | 1,632,600 |
| 2013-10-21 | 2013-10-17 | 0.975 | 1,683,769 | -22,401 | 0.22% | 1,641,640 |
| 2013-10-18 | 2013-10-16 | 0.954 | 1,706,170 | +20,534 | 0.22% | 1,626,920 |
| 2013-10-08 | 2013-10-04 | 0.943 | 1,685,636 | -42,934 | 0.22% | 1,589,280 |
| 2013-10-07 | 2013-10-03 | 0.954 | 1,728,570 | +41,067 | 0.22% | 1,648,280 |
| 2013-10-04 | 2013-10-02 | 0.954 | 1,687,503 | +9,334 | 0.22% | 1,609,120 |
| 2013-10-03 | 2013-09-30 | 0.954 | 1,678,169 | +31,734 | 0.22% | 1,600,220 |
| 2013-09-30 | 2013-09-26 | 0.986 | 1,646,435 | -24,267 | 0.21% | 1,622,880 |
| 2013-09-19 | 2013-09-17 | 1.018 | 1,670,702 | -121,336 | 0.22% | 1,700,500 |
| 2013-09-18 | 2013-09-16 | 0.996 | 1,792,038 | -181,071 | 0.23% | 1,785,600 |
| 2013-09-17 | 2013-09-13 | 1.007 | 1,973,109 | -35,467 | 0.26% | 1,987,160 |
| 2013-09-16 | 2013-09-12 | 0.986 | 2,008,576 | -28,001 | 0.26% | 1,979,840 |
| 2013-09-12 | 2013-09-10 | 0.986 | 2,036,577 | -52,267 | 0.26% | 2,007,440 |
| 2013-09-11 | 2013-09-09 | 0.943 | 2,088,844 | +9,333 | 0.27% | 1,969,440 |
| 2013-09-10 | 2013-09-06 | 0.954 | 2,079,511 | +14,934 | 0.27% | 1,982,920 |
| 2013-09-09 | 2013-09-05 | 0.954 | 2,064,577 | -18,667 | 0.27% | 1,968,680 |
| 2013-09-06 | 2013-09-04 | 0.954 | 2,083,244 | -44,801 | 0.27% | 1,986,480 |
| 2013-09-05 | 2013-09-03 | 0.943 | 2,128,045 | +5,600 | 0.28% | 2,006,400 |
| 2013-09-04 | 2013-09-02 | 0.932 | 2,122,445 | +14,933 | 0.28% | 1,978,380 |
| 2013-09-03 | 2013-08-30 | 0.932 | 2,107,512 | -9,333 | 0.27% | 1,964,460 |
| 2013-08-29 | 2013-08-27 | 0.943 | 2,116,845 | +39,201 | 0.27% | 1,995,840 |
| 2013-08-27 | 2013-08-23 | 0.943 | 2,077,644 | +14,933 | 0.27% | 1,958,880 |
| 2013-08-26 | 2013-08-22 | 0.943 | 2,062,711 | +9,334 | 0.27% | 1,944,800 |
| 2013-08-23 | 2013-08-21 | 0.954 | 2,053,377 | +9,333 | 0.27% | 1,958,000 |
| 2013-08-22 | 2013-08-20 | 0.954 | 2,044,044 | -89,601 | 0.27% | 1,949,100 |
| 2013-08-21 | 2013-08-19 | 0.964 | 2,133,645 | -41,068 | 0.28% | 2,057,400 |
| 2013-08-20 | 2013-08-16 | 0.964 | 2,174,713 | +132,536 | 0.28% | 2,097,000 |
| 2013-08-19 | 2013-08-15 | 0.964 | 2,042,177 | -46,667 | 0.27% | 1,969,200 |
| 2013-08-16 | 2013-08-13 | 1.025 | 2,088,844 | +24,267 | 0.27% | 2,140,387 |
| 2013-08-15 | 2013-08-12 | 1.036 | 2,064,577 | +204,242 | 0.27% | 2,138,516 |
| 2013-08-13 | 2013-08-09 | 1.025 | 1,860,335 | +19,752 | 0.25% | 1,906,240 |
| 2013-08-12 | 2013-08-08 | 1.014 | 1,840,583 | +170,591 | 0.25% | 1,865,500 |
| 2013-08-09 | 2013-08-07 | 1.036 | 1,669,992 | +75,419 | 0.23% | 1,729,800 |
| 2013-08-08 | 2013-08-06 | 1.080 | 1,594,573 | -10,774 | 0.22% | 1,722,720 |
| 2013-08-07 | 2013-08-05 | 1.092 | 1,605,347 | +123,902 | 0.22% | 1,752,240 |
| 2013-08-06 | 2013-08-02 | 1.259 | 1,481,445 | +66,441 | 0.20% | 1,864,501 |
| 2013-08-05 | 2013-08-01 | 1.259 | 1,415,004 | +34,118 | 0.19% | 1,780,880 |
| 2013-08-02 | 2013-07-31 | 1.203 | 1,380,886 | +5,387 | 0.19% | 1,661,040 |
| 2013-07-31 | 2013-07-29 | 1.203 | 1,375,499 | +5,387 | 0.19% | 1,654,560 |
| 2013-07-30 | 2013-07-26 | 1.214 | 1,370,112 | +16,161 | 0.18% | 1,663,340 |
| 2013-07-29 | 2013-07-25 | 1.203 | 1,353,951 | +3,592 | 0.18% | 1,628,641 |
| 2013-07-26 | 2013-07-24 | 1.203 | 1,350,359 | +35,914 | 0.18% | 1,624,320 |
| 2013-07-25 | 2013-07-23 | 1.192 | 1,314,445 | +8,978 | 0.18% | 1,566,480 |
| 2013-07-22 | 2013-07-18 | 1.214 | 1,305,467 | +8,979 | 0.18% | 1,584,860 |
| 2013-07-19 | 2013-07-17 | 1.214 | 1,296,488 | -17,957 | 0.18% | 1,573,959 |
| 2013-07-18 | 2013-07-16 | 1.236 | 1,314,445 | -26,936 | 0.18% | 1,625,040 |
| 2013-07-17 | 2013-07-15 | 1.236 | 1,341,381 | -19,752 | 0.18% | 1,658,340 |
| 2013-07-15 | 2013-07-11 | 1.181 | 1,361,133 | +8,978 | 0.18% | 1,606,960 |
| 2013-07-10 | 2013-07-08 | 1.147 | 1,352,155 | -52,075 | 0.18% | 1,551,180 |
| 2013-07-09 | 2013-07-05 | 1.158 | 1,404,230 | +89,785 | 0.19% | 1,626,560 |
| 2013-07-08 | 2013-07-04 | 1.136 | 1,314,445 | -21,549 | 0.18% | 1,493,280 |
| 2013-07-05 | 2013-07-03 | 1.114 | 1,335,994 | +26,936 | 0.18% | 1,488,000 |
| 2013-07-04 | 2013-07-02 | 1.147 | 1,309,058 | +111,333 | 0.18% | 1,501,740 |
| 2013-07-03 | 2013-06-28 | 1.203 | 1,197,725 | +77,214 | 0.16% | 1,440,719 |
| 2013-07-02 | 2013-06-27 | 1.181 | 1,120,511 | +44,892 | 0.15% | 1,322,880 |
| 2013-06-26 | 2013-06-24 | 1.214 | 1,075,619 | -35,913 | 0.15% | 1,305,821 |
| 2013-06-25 | 2013-06-21 | 1.270 | 1,111,532 | -7,183 | 0.15% | 1,411,320 |
| 2013-06-24 | 2013-06-20 | 1.270 | 1,118,715 | -44,892 | 0.15% | 1,420,440 |
| 2013-06-17 | 2013-06-13 | 1.247 | 1,163,607 | -23,344 | 0.16% | 1,451,520 |
| 2013-06-13 | 2013-06-10 | 1.292 | 1,186,951 | -8,979 | 0.16% | 1,533,520 |
| 2013-06-11 | 2013-06-07 | 1.292 | 1,195,930 | +44,892 | 0.16% | 1,545,120 |
| 2013-06-10 | 2013-06-06 | 1.292 | 1,151,038 | -26,935 | 0.16% | 1,487,121 |
| 2013-06-07 | 2013-06-05 | 1.303 | 1,177,973 | -35,914 | 0.16% | 1,535,040 |
| 2013-06-05 | 2013-06-03 | 1.314 | 1,213,887 | -71,827 | 0.16% | 1,595,360 |
| 2013-06-03 | 2013-05-30 | 1.325 | 1,285,714 | -37,710 | 0.17% | 1,704,080 |
| 2013-05-29 | 2013-05-27 | 1.348 | 1,323,424 | -10,774 | 0.18% | 1,783,540 |
| 2013-05-27 | 2013-05-23 | 1.370 | 1,334,198 | +50,279 | 0.18% | 1,827,780 |
| 2013-05-23 | 2013-05-21 | 1.414 | 1,283,919 | -44,892 | 0.17% | 1,816,101 |
| 2013-05-21 | 2013-05-16 | 1.459 | 1,328,811 | +14,366 | 0.18% | 1,938,800 |
| 2013-05-20 | 2013-05-15 | 1.617 | 1,314,445 | -37,710 | 0.18% | 2,125,511 |
| 2013-05-16 | 2013-05-14 | 1.571 | 1,352,155 | +74,265 | 0.18% | 2,124,018 |
| 2013-05-15 | 2013-05-13 | 1.605 | 1,277,890 | -12,121 | 0.18% | 2,051,640 |
| 2013-05-14 | 2013-05-10 | 1.594 | 1,290,011 | -72,726 | 0.18% | 2,056,200 |
| 2013-05-13 | 2013-05-09 | 1.617 | 1,362,737 | +114,283 | 0.19% | 2,203,601 |
| 2013-05-10 | 2013-05-08 | 1.571 | 1,248,454 | +131,599 | 0.17% | 1,961,120 |
| 2013-05-09 | 2013-05-07 | 1.455 | 1,116,855 | +43,289 | 0.16% | 1,625,400 |
| 2013-05-08 | 2013-05-06 | 1.455 | 1,073,566 | +19,047 | 0.15% | 1,562,400 |
| 2013-05-07 | 2013-05-03 | 1.467 | 1,054,519 | -12,121 | 0.15% | 1,546,860 |
| 2013-05-06 | 2013-05-02 | 1.478 | 1,066,640 | -46,752 | 0.15% | 1,576,960 |
| 2013-05-03 | 2013-04-30 | 1.444 | 1,113,392 | -39,826 | 0.16% | 1,607,500 |
| 2013-05-02 | 2013-04-29 | 1.478 | 1,153,218 | -17,316 | 0.16% | 1,704,960 |
| 2013-04-30 | 2013-04-26 | 1.455 | 1,170,534 | -8,657 | 0.16% | 1,703,521 |
| 2013-04-29 | 2013-04-25 | 1.467 | 1,179,191 | +34,631 | 0.17% | 1,729,739 |
| 2013-04-26 | 2013-04-24 | 1.478 | 1,144,560 | -55,410 | 0.16% | 1,692,160 |
| 2013-04-25 | 2013-04-23 | 1.398 | 1,199,970 | -147,183 | 0.17% | 1,677,060 |
| 2013-04-24 | 2013-04-22 | 1.409 | 1,347,153 | +6,927 | 0.19% | 1,898,321 |
| 2013-04-23 | 2013-04-19 | 1.409 | 1,340,226 | -8,658 | 0.19% | 1,888,560 |
| 2013-04-18 | 2013-04-16 | 1.386 | 1,348,884 | +25,973 | 0.19% | 1,869,600 |
| 2013-04-17 | 2013-04-15 | 1.386 | 1,322,911 | -43,289 | 0.19% | 1,833,600 |
| 2013-04-16 | 2013-04-12 | 1.409 | 1,366,200 | -6,926 | 0.19% | 1,925,160 |
| 2013-04-15 | 2013-04-11 | 1.386 | 1,373,126 | -129,867 | 0.19% | 1,903,200 |
| 2013-04-10 | 2013-04-08 | 1.386 | 1,502,993 | -62,336 | 0.21% | 2,083,200 |
| 2013-04-09 | 2013-04-05 | 1.374 | 1,565,329 | -41,557 | 0.22% | 2,151,520 |
| 2013-04-08 | 2013-04-03 | 1.409 | 1,606,886 | +22,510 | 0.22% | 2,264,319 |
| 2013-04-03 | 2013-03-28 | 1.432 | 1,584,376 | -22,510 | 0.22% | 2,269,200 |
| 2013-04-02 | 2013-03-27 | 1.467 | 1,606,886 | -38,095 | 0.22% | 2,357,119 |
| 2013-03-28 | 2013-03-26 | 1.386 | 1,644,981 | -216,444 | 0.23% | 2,280,000 |
| 2013-03-27 | 2013-03-25 | 1.398 | 1,861,425 | +183,545 | 0.26% | 2,601,499 |
| 2013-03-26 | 2013-03-22 | 1.421 | 1,677,880 | +17,315 | 0.23% | 2,383,740 |
| 2013-03-22 | 2013-03-20 | 1.432 | 1,660,565 | -268,391 | 0.23% | 2,378,320 |
| 2013-03-21 | 2013-03-19 | 1.421 | 1,928,956 | -15,584 | 0.27% | 2,740,440 |
| 2013-03-20 | 2013-03-18 | 1.409 | 1,944,540 | +136,793 | 0.27% | 2,740,120 |
| 2013-03-19 | 2013-03-15 | 1.698 | 1,807,747 | -8,658 | 0.25% | 3,069,360 |
| 2013-03-18 | 2013-03-14 | 1.594 | 1,816,405 | -64,068 | 0.25% | 2,895,240 |
| 2013-03-15 | 2013-03-13 | 1.513 | 1,880,473 | -83,114 | 0.26% | 2,845,321 |
| 2013-03-14 | 2013-03-12 | 1.548 | 1,963,587 | +96,967 | 0.27% | 3,039,119 |
| 2013-03-13 | 2013-03-11 | 1.571 | 1,866,620 | -34,631 | 0.26% | 2,932,160 |
| 2013-03-12 | 2013-03-08 | 1.559 | 1,901,251 | -3,463 | 0.27% | 2,964,599 |
| 2013-03-11 | 2013-03-07 | 1.571 | 1,904,714 | -6,927 | 0.27% | 2,991,999 |
| 2013-03-08 | 2013-03-06 | 1.548 | 1,911,641 | -27,705 | 0.27% | 2,958,720 |
| 2013-03-07 | 2013-03-05 | 1.571 | 1,939,346 | -39,825 | 0.27% | 3,046,401 |
| 2013-03-06 | 2013-03-04 | 1.536 | 1,979,171 | -5,195 | 0.28% | 3,040,379 |
| 2013-03-05 | 2013-03-01 | 1.571 | 1,984,366 | +55,410 | 0.28% | 3,117,120 |
| 2013-03-04 | 2013-02-28 | 1.536 | 1,928,956 | -17,316 | 0.27% | 2,963,240 |
| 2013-03-01 | 2013-02-27 | 1.432 | 1,946,272 | +100,431 | 0.27% | 2,787,520 |
| 2013-02-28 | 2013-02-26 | 1.467 | 1,845,841 | -74,457 | 0.26% | 2,707,639 |
| 2013-02-27 | 2013-02-25 | 1.559 | 1,920,298 | -192,203 | 0.27% | 2,994,299 |
| 2013-02-26 | 2013-02-22 | 1.617 | 2,112,501 | -3,464 | 0.30% | 3,415,999 |
| 2013-02-25 | 2013-02-21 | 1.640 | 2,115,965 | +72,726 | 0.30% | 3,470,481 |
| 2013-02-22 | 2013-02-20 | 1.675 | 2,043,239 | +20,779 | 0.29% | 3,422,000 |
| 2013-02-21 | 2013-02-19 | 1.617 | 2,022,460 | +29,436 | 0.28% | 3,270,399 |
| 2013-02-20 | 2013-02-18 | 1.617 | 1,993,024 | +62,336 | 0.28% | 3,222,800 |
| 2013-02-19 | 2013-02-15 | 1.571 | 1,930,688 | +50,215 | 0.27% | 3,032,800 |
| 2013-02-18 | 2013-02-14 | 1.582 | 1,880,473 | +117,746 | 0.26% | 2,975,641 |
| 2013-02-15 | 2013-02-08 | 1.513 | 1,762,727 | +294,365 | 0.25% | 2,667,161 |
| 2013-02-14 | 2013-02-07 | 1.455 | 1,468,362 | +53,679 | 0.21% | 2,136,960 |
| 2013-02-08 | 2013-02-06 | 1.386 | 1,414,683 | +187,008 | 0.20% | 1,960,799 |
| 2013-02-07 | 2013-02-05 | 1.305 | 1,227,675 | +38,094 | 0.17% | 1,602,340 |
| 2013-02-06 | 2013-02-04 | 1.328 | 1,189,581 | +38,095 | 0.17% | 1,580,100 |
| 2013-02-05 | 2013-02-01 | 1.236 | 1,151,486 | -34,632 | 0.16% | 1,423,099 |
| 2013-02-04 | 2013-01-31 | 1.201 | 1,186,118 | -96,967 | 0.17% | 1,424,800 |
| 2013-02-01 | 2013-01-30 | 1.213 | 1,283,085 | -19,047 | 0.18% | 1,556,100 |
| 2013-01-31 | 2013-01-29 | 1.201 | 1,302,132 | +20,779 | 0.18% | 1,564,160 |
| 2013-01-29 | 2013-01-25 | 1.190 | 1,281,353 | +34,631 | 0.18% | 1,524,400 |
| 2013-01-28 | 2013-01-24 | 1.224 | 1,246,722 | -8,658 | 0.17% | 1,526,400 |
| 2013-01-25 | 2013-01-23 | 1.213 | 1,255,380 | +25,973 | 0.18% | 1,522,500 |
| 2013-01-24 | 2013-01-22 | 1.224 | 1,229,407 | -10,389 | 0.17% | 1,505,200 |
| 2013-01-22 | 2013-01-18 | 1.224 | 1,239,796 | -17,316 | 0.17% | 1,517,920 |
| 2013-01-21 | 2013-01-17 | 1.224 | 1,257,112 | +57,142 | 0.18% | 1,539,121 |
| 2013-01-18 | 2013-01-16 | 1.236 | 1,199,970 | -24,242 | 0.17% | 1,483,020 |
| 2013-01-17 | 2013-01-15 | 1.247 | 1,224,212 | -112,551 | 0.17% | 1,527,120 |
| 2013-01-16 | 2013-01-14 | 1.224 | 1,336,763 | +17,315 | 0.19% | 1,636,640 |
| 2013-01-15 | 2013-01-11 | 1.213 | 1,319,448 | -1,731 | 0.18% | 1,600,200 |
| 2013-01-14 | 2013-01-10 | 1.236 | 1,321,179 | +17,315 | 0.18% | 1,632,820 |
| 2013-01-11 | 2013-01-09 | 1.236 | 1,303,864 | +29,437 | 0.18% | 1,611,420 |
| 2013-01-09 | 2013-01-07 | 1.271 | 1,274,427 | +20,779 | 0.18% | 1,619,200 |
| 2013-01-08 | 2013-01-04 | 1.236 | 1,253,648 | +83,114 | 0.18% | 1,549,359 |
| 2013-01-07 | 2013-01-03 | 1.201 | 1,170,534 | -45,020 | 0.16% | 1,406,080 |
| 2013-01-04 | 2013-01-02 | 1.178 | 1,215,554 | +8,658 | 0.17% | 1,432,080 |
| 2013-01-03 | 2012-12-31 | 1.143 | 1,206,896 | -51,947 | 0.17% | 1,380,060 |
| 2012-12-28 | 2012-12-24 | 1.132 | 1,258,843 | +17,315 | 0.18% | 1,424,920 |
| 2012-12-21 | 2012-12-19 | 1.132 | 1,241,528 | -86,577 | 0.17% | 1,405,321 |
| 2012-12-20 | 2012-12-18 | 1.155 | 1,328,105 | -13,853 | 0.19% | 1,533,999 |
| 2012-12-19 | 2012-12-17 | 1.132 | 1,341,958 | +13,853 | 0.19% | 1,519,000 |
| 2012-12-17 | 2012-12-13 | 1.143 | 1,328,105 | -15,584 | 0.19% | 1,518,659 |
| 2012-12-13 | 2012-12-11 | 1.167 | 1,343,689 | -242,419 | 0.19% | 1,567,519 |
| 2012-12-12 | 2012-12-10 | 1.167 | 1,586,108 | +349,775 | 0.22% | 1,850,320 |
| 2012-12-10 | 2012-12-06 | 1.120 | 1,236,333 | -8,658 | 0.17% | 1,385,160 |
| 2012-12-07 | 2012-12-05 | 1.097 | 1,244,991 | -12,121 | 0.17% | 1,366,100 |
| 2012-12-06 | 2012-12-04 | 1.097 | 1,257,112 | +12,121 | 0.18% | 1,379,401 |
| 2012-12-05 | 2012-12-03 | 1.097 | 1,244,991 | +34,632 | 0.17% | 1,366,100 |
| 2012-12-04 | 2012-11-30 | 1.109 | 1,210,359 | -13,853 | 0.17% | 1,342,079 |
| 2012-12-03 | 2012-11-29 | 1.086 | 1,224,212 | +8,658 | 0.17% | 1,329,160 |
| 2012-11-28 | 2012-11-26 | 1.074 | 1,215,554 | -29,437 | 0.17% | 1,305,720 |
| 2012-11-27 | 2012-11-23 | 1.074 | 1,244,991 | -64,067 | 0.17% | 1,337,340 |
| 2012-11-26 | 2012-11-22 | 1.074 | 1,309,058 | -65,800 | 0.18% | 1,406,160 |
| 2012-11-23 | 2012-11-21 | 1.063 | 1,374,858 | +86,578 | 0.19% | 1,460,961 |
| 2012-11-22 | 2012-11-20 | 1.063 | 1,288,280 | -51,946 | 0.18% | 1,368,960 |
| 2012-11-21 | 2012-11-19 | 1.040 | 1,340,226 | -34,632 | 0.19% | 1,393,200 |
| 2012-11-19 | 2012-11-15 | 1.016 | 1,374,858 | -8,657 | 0.19% | 1,397,440 |
| 2012-11-16 | 2012-11-14 | 1.028 | 1,383,515 | +8,657 | 0.19% | 1,422,220 |
| 2012-11-15 | 2012-11-13 | 1.005 | 1,374,858 | -5,194 | 0.19% | 1,381,560 |
| 2012-11-14 | 2012-11-12 | 1.028 | 1,380,052 | -48,484 | 0.19% | 1,418,660 |
| 2012-11-13 | 2012-11-09 | 1.005 | 1,428,536 | -17,315 | 0.20% | 1,435,500 |
| 2012-11-09 | 2012-11-07 | 1.016 | 1,445,851 | +34,631 | 0.20% | 1,469,600 |
| 2012-11-08 | 2012-11-06 | 1.028 | 1,411,220 | -86,578 | 0.20% | 1,450,700 |
| 2012-11-06 | 2012-11-02 | 1.028 | 1,497,798 | -136,793 | 0.21% | 1,539,700 |
| 2012-11-05 | 2012-11-01 | 1.005 | 1,634,591 | +34,631 | 0.23% | 1,642,560 |
| 2012-11-02 | 2012-10-31 | 0.993 | 1,599,960 | -13,853 | 0.22% | 1,589,280 |
| 2012-11-01 | 2012-10-30 | 1.005 | 1,613,813 | +31,168 | 0.23% | 1,621,680 |
| 2012-10-31 | 2012-10-29 | 1.016 | 1,582,645 | -17,315 | 0.22% | 1,608,640 |
| 2012-10-30 | 2012-10-26 | 1.005 | 1,599,960 | +157,572 | 0.22% | 1,607,760 |
| 2012-10-29 | 2012-10-25 | 1.016 | 1,442,388 | +131,598 | 0.20% | 1,466,080 |
| 2012-10-26 | 2012-10-24 | 1.040 | 1,310,790 | +96,967 | 0.18% | 1,362,600 |
| 2012-10-25 | 2012-10-22 | 1.040 | 1,213,823 | -13,852 | 0.17% | 1,261,800 |
| 2012-10-24 | 2012-10-19 | 1.051 | 1,227,675 | +31,168 | 0.17% | 1,290,380 |
| 2012-10-22 | 2012-10-18 | 1.016 | 1,196,507 | +77,920 | 0.17% | 1,216,160 |
| 2012-10-19 | 2012-10-17 | 1.016 | 1,118,587 | -51,947 | 0.16% | 1,136,960 |
| 2012-10-18 | 2012-10-16 | 1.005 | 1,170,534 | +51,947 | 0.16% | 1,176,240 |
| 2012-10-17 | 2012-10-15 | 1.016 | 1,118,587 | -19,047 | 0.16% | 1,136,960 |
| 2012-10-16 | 2012-10-12 | 1.040 | 1,137,634 | +41,557 | 0.16% | 1,182,600 |
| 2012-10-15 | 2012-10-11 | 1.040 | 1,096,077 | +60,605 | 0.15% | 1,139,400 |
| 2012-10-12 | 2012-10-10 | 1.074 | 1,035,472 | -86,578 | 0.14% | 1,112,280 |
| 2012-10-11 | 2012-10-09 | 1.074 | 1,122,050 | +98,699 | 0.16% | 1,205,280 |
| 2012-09-27 | 2012-09-25 | 1.028 | 1,023,351 | +34,631 | 0.14% | 1,051,980 |
| 2012-09-25 | 2012-09-21 | 1.063 | 988,720 | -1,732 | 0.14% | 1,050,640 |
| 2012-09-12 | 2012-09-10 | 1.051 | 990,452 | -1,731 | 0.14% | 1,041,041 |
| 2012-09-11 | 2012-09-07 | 1.086 | 992,183 | +6,926 | 0.14% | 1,077,240 |
| 2012-09-07 | 2012-09-05 | 1.097 | 985,257 | +43,289 | 0.14% | 1,081,100 |
| 2012-09-05 | 2012-09-03 | 1.143 | 941,968 | -34,631 | 0.13% | 1,077,120 |
| 2012-09-04 | 2012-08-31 | 1.262 | 976,599 | +13,852 | 0.14% | 1,232,368 |
| 2012-09-03 | 2012-08-30 | 1.250 | 962,747 | +103,977 | 0.13% | 1,203,207 |
| 2012-08-31 | 2012-08-29 | 1.274 | 858,770 | +6,593 | 0.13% | 1,094,100 |
| 2012-08-30 | 2012-08-28 | 1.274 | 852,177 | -4,945 | 0.13% | 1,085,701 |
| 2012-08-28 | 2012-08-24 | 1.286 | 857,122 | +8,242 | 0.13% | 1,102,401 |
| 2012-08-27 | 2012-08-23 | 1.286 | 848,880 | +46,153 | 0.12% | 1,091,800 |
| 2012-08-24 | 2012-08-22 | 1.298 | 802,727 | +37,911 | 0.12% | 1,042,180 |
| 2012-08-23 | 2012-08-21 | 1.274 | 764,816 | -285,158 | 0.11% | 974,400 |
| 2012-08-22 | 2012-08-20 | 1.274 | 1,049,974 | +77,471 | 0.15% | 1,337,700 |
| 2012-08-20 | 2012-08-16 | 1.213 | 972,503 | -140,107 | 0.14% | 1,180,000 |
| 2012-08-17 | 2012-08-15 | 1.177 | 1,112,610 | +136,810 | 0.16% | 1,309,500 |
| 2012-08-16 | 2012-08-14 | 1.201 | 975,800 | +8,242 | 0.14% | 1,172,160 |
| 2012-08-15 | 2012-08-13 | 1.213 | 967,558 | +187,907 | 0.14% | 1,174,000 |
| 2012-08-14 | 2012-08-10 | 1.043 | 779,651 | +4,945 | 0.11% | 813,560 |
| 2012-08-07 | 2012-08-03 | 1.007 | 774,706 | +16,483 | 0.11% | 780,200 |
| 2012-07-31 | 2012-07-27 | 1.007 | 758,223 | -8,241 | 0.11% | 763,600 |
| 2012-07-13 | 2012-07-11 | 1.007 | 766,464 | -8,242 | 0.11% | 771,900 |
| 2012-07-11 | 2012-07-09 | 1.019 | 774,706 | +8,242 | 0.11% | 789,600 |
| 2012-07-06 | 2012-07-04 | 1.068 | 766,464 | -8,242 | 0.11% | 818,400 |
| 2012-07-05 | 2012-07-03 | 1.043 | 774,706 | +16,483 | 0.11% | 808,400 |
| 2012-06-27 | 2012-06-25 | 1.007 | 758,223 | +8,242 | 0.11% | 763,600 |
| 2012-06-26 | 2012-06-22 | 1.007 | 749,981 | +11,538 | 0.11% | 755,300 |
| 2012-06-20 | 2012-06-18 | 1.068 | 738,443 | -8,242 | 0.11% | 788,480 |
| 2012-06-15 | 2012-06-13 | 1.056 | 746,685 | -11,538 | 0.11% | 788,220 |
| 2012-06-14 | 2012-06-12 | 1.031 | 758,223 | -16,483 | 0.11% | 782,000 |
| 2012-06-11 | 2012-06-07 | 1.007 | 774,706 | -29,670 | 0.11% | 780,200 |
| 2012-06-08 | 2012-06-06 | 0.971 | 804,376 | -164,831 | 0.12% | 780,800 |
| 2012-06-07 | 2012-06-05 | 0.959 | 969,207 | -16,483 | 0.14% | 929,040 |
| 2012-06-06 | 2012-06-04 | 0.946 | 985,690 | +13,187 | 0.14% | 932,880 |
| 2012-06-05 | 2012-06-01 | 0.959 | 972,503 | -29,670 | 0.14% | 932,200 |
| 2012-06-04 | 2012-05-31 | 0.959 | 1,002,173 | +41,208 | 0.15% | 960,640 |
| 2012-06-01 | 2012-05-30 | 0.946 | 960,965 | -44,504 | 0.14% | 909,480 |
| 2012-05-31 | 2012-05-29 | 0.910 | 1,005,469 | -21,428 | 0.15% | 915,000 |
| 2012-05-29 | 2012-05-25 | 0.813 | 1,026,897 | -16,484 | 0.15% | 834,820 |
| 2012-05-25 | 2012-05-23 | 0.849 | 1,043,381 | +3,297 | 0.15% | 886,200 |
| 2012-05-18 | 2012-05-16 | 0.837 | 1,040,084 | +16,483 | 0.15% | 870,780 |
| 2012-05-16 | 2012-05-14 | 0.886 | 1,023,601 | +11,538 | 0.15% | 906,660 |
| 2012-05-15 | 2012-05-11 | 0.886 | 1,012,063 | +13,187 | 0.15% | 896,440 |
| 2012-05-11 | 2012-05-09 | 0.922 | 998,876 | +34,614 | 0.15% | 921,120 |
| 2012-05-10 | 2012-05-08 | 0.959 | 964,262 | +28,022 | 0.14% | 924,300 |
| 2012-05-09 | 2012-05-07 | 0.995 | 936,240 | +47,801 | 0.14% | 931,520 |
| 2012-05-07 | 2012-05-03 | 1.080 | 888,439 | -26,373 | 0.13% | 959,420 |
| 2012-05-04 | 2012-05-02 | 1.193 | 914,812 | -18,132 | 0.13% | 1,090,953 |
| 2012-05-03 | 2012-04-30 | 1.154 | 932,944 | +65,755 | 0.14% | 1,076,687 |
| 2012-05-02 | 2012-04-27 | 1.167 | 867,189 | -23,395 | 0.13% | 1,011,920 |
| 2012-04-30 | 2012-04-26 | 1.167 | 890,584 | +7,798 | 0.14% | 1,039,220 |
| 2012-04-12 | 2012-04-10 | 1.167 | 882,786 | -15,596 | 0.14% | 1,030,121 |
| 2012-04-05 | 2012-04-02 | 1.141 | 898,382 | -48,351 | 0.14% | 1,025,279 |
| 2012-03-29 | 2012-03-27 | 1.154 | 946,733 | -20,276 | 0.15% | 1,092,600 |
| 2012-03-28 | 2012-03-26 | 1.141 | 967,009 | -20,276 | 0.15% | 1,103,600 |
| 2012-03-27 | 2012-03-23 | 1.128 | 987,285 | -26,515 | 0.15% | 1,114,080 |
| 2012-03-26 | 2012-03-22 | 1.128 | 1,013,800 | -14,037 | 0.16% | 1,144,000 |
| 2012-03-23 | 2012-03-21 | 1.116 | 1,027,837 | +15,597 | 0.16% | 1,146,660 |
| 2012-03-22 | 2012-03-20 | 1.128 | 1,012,240 | +15,597 | 0.16% | 1,142,240 |
| 2012-03-21 | 2012-03-19 | 1.128 | 996,643 | -15,597 | 0.15% | 1,124,640 |
| 2012-03-19 | 2012-03-15 | 1.154 | 1,012,240 | -15,597 | 0.16% | 1,168,200 |
| 2012-03-16 | 2012-03-14 | 1.154 | 1,027,837 | +76,425 | 0.16% | 1,186,200 |
| 2012-03-15 | 2012-03-13 | 1.180 | 951,412 | -14,037 | 0.15% | 1,122,400 |
| 2012-03-14 | 2012-03-12 | 1.180 | 965,449 | -226,155 | 0.15% | 1,138,960 |
| 2012-03-13 | 2012-03-09 | 1.193 | 1,191,604 | +15,596 | 0.19% | 1,421,039 |
| 2012-03-12 | 2012-03-08 | 1.205 | 1,176,008 | +31,194 | 0.18% | 1,417,521 |
| 2012-03-09 | 2012-03-07 | 1.180 | 1,144,814 | +48,351 | 0.18% | 1,350,560 |
| 2012-03-08 | 2012-03-06 | 1.205 | 1,096,463 | -23,396 | 0.17% | 1,321,640 |
| 2012-03-07 | 2012-03-05 | 1.257 | 1,119,859 | -1,559 | 0.17% | 1,407,280 |
| 2012-03-06 | 2012-03-02 | 1.244 | 1,121,418 | +23,395 | 0.17% | 1,394,860 |
| 2012-03-05 | 2012-03-01 | 1.231 | 1,098,023 | +469,467 | 0.17% | 1,351,680 |
| 2012-03-02 | 2012-02-29 | 1.269 | 628,556 | +9,358 | 0.10% | 797,940 |
| 2012-03-01 | 2012-02-28 | 1.282 | 619,198 | -3,119 | 0.10% | 794,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 622,317 | -4,679 | 0.10% | 718,200 |
| 2012-02-28 | 2012-02-24 | 1.128 | 626,996 | -14,037 | 0.10% | 707,520 |
| 2012-02-27 | 2012-02-23 | 1.116 | 641,033 | -17,157 | 0.10% | 715,140 |
| 2012-02-24 | 2012-02-22 | 1.116 | 658,190 | -43,671 | 0.10% | 734,280 |
| 2012-02-22 | 2012-02-20 | 1.128 | 701,861 | -21,836 | 0.11% | 792,000 |
| 2012-02-21 | 2012-02-17 | 1.141 | 723,697 | -23,395 | 0.11% | 825,920 |
| 2012-02-20 | 2012-02-16 | 1.154 | 747,092 | -7,799 | 0.12% | 862,200 |
| 2012-02-17 | 2012-02-15 | 1.103 | 754,891 | -12,477 | 0.12% | 832,480 |
| 2012-02-15 | 2012-02-13 | 1.039 | 767,368 | -18,717 | 0.12% | 797,040 |
| 2012-02-14 | 2012-02-10 | 1.039 | 786,085 | -99,820 | 0.12% | 816,480 |
| 2012-02-13 | 2012-02-09 | 1.064 | 885,905 | +10,918 | 0.14% | 942,880 |
| 2012-02-10 | 2012-02-08 | 1.013 | 874,987 | +31,194 | 0.14% | 886,380 |
| 2012-02-09 | 2012-02-07 | 1.000 | 843,793 | +10,918 | 0.13% | 843,960 |
| 2012-02-08 | 2012-02-06 | 0.987 | 832,875 | -121,656 | 0.13% | 822,360 |
| 2012-02-07 | 2012-02-03 | 0.987 | 954,531 | -109,179 | 0.15% | 942,480 |
| 2012-02-06 | 2012-02-02 | 0.962 | 1,063,710 | +76,425 | 0.17% | 1,023,000 |
| 2012-02-03 | 2012-02-01 | 0.910 | 987,285 | +62,388 | 0.15% | 898,860 |
| 2012-02-02 | 2012-01-31 | 0.846 | 924,897 | -1,560 | 0.14% | 782,760 |
| 2012-02-01 | 2012-01-30 | 0.833 | 926,457 | +4,679 | 0.14% | 772,200 |
| 2012-01-30 | 2012-01-26 | 0.833 | 921,778 | -9,358 | 0.14% | 768,300 |
| 2012-01-26 | 2012-01-19 | 0.846 | 931,136 | -31,194 | 0.14% | 788,040 |
| 2012-01-18 | 2012-01-16 | 0.833 | 962,330 | -9,358 | 0.15% | 802,100 |
| 2012-01-17 | 2012-01-13 | 0.833 | 971,688 | +9,358 | 0.15% | 809,900 |
| 2012-01-16 | 2012-01-12 | 0.846 | 962,330 | -24,955 | 0.15% | 814,440 |
| 2012-01-13 | 2012-01-11 | 0.846 | 987,285 | +9,358 | 0.15% | 835,560 |
| 2012-01-12 | 2012-01-10 | 0.833 | 977,927 | +3,120 | 0.15% | 815,100 |
| 2012-01-06 | 2012-01-04 | 0.821 | 974,807 | -17,157 | 0.15% | 800,000 |
| 2012-01-05 | 2012-01-03 | 0.846 | 991,964 | +1,560 | 0.15% | 839,520 |
| 2012-01-03 | 2011-12-29 | 0.782 | 990,404 | -23,396 | 0.15% | 774,700 |
| 2011-12-23 | 2011-12-21 | 0.795 | 1,013,800 | -15,597 | 0.16% | 806,000 |
| 2011-12-19 | 2011-12-15 | 0.782 | 1,029,397 | +53,030 | 0.16% | 805,200 |
| 2011-12-12 | 2011-12-08 | 0.795 | 976,367 | -3,119 | 0.15% | 776,240 |
| 2011-12-09 | 2011-12-07 | 0.782 | 979,486 | +15,597 | 0.15% | 766,160 |
| 2011-12-06 | 2011-12-02 | 0.795 | 963,889 | +155,969 | 0.15% | 766,320 |
| 2011-12-05 | 2011-12-01 | 0.821 | 807,920 | -88,903 | 0.13% | 663,040 |
| 2011-11-30 | 2011-11-28 | 0.744 | 896,823 | +32,754 | 0.14% | 667,000 |
| 2011-11-29 | 2011-11-25 | 0.718 | 864,069 | +14,037 | 0.13% | 620,480 |
| 2011-11-25 | 2011-11-23 | 0.731 | 850,032 | +35,873 | 0.13% | 621,300 |
| 2011-11-22 | 2011-11-18 | 0.769 | 814,159 | -15,597 | 0.13% | 626,400 |
| 2011-11-21 | 2011-11-17 | 0.769 | 829,756 | +7,798 | 0.13% | 638,400 |
| 2011-11-18 | 2011-11-16 | 0.769 | 821,958 | -145,051 | 0.13% | 632,400 |
| 2011-11-17 | 2011-11-15 | 0.795 | 967,009 | -9,358 | 0.15% | 768,800 |
| 2011-11-16 | 2011-11-14 | 0.795 | 976,367 | +134,133 | 0.15% | 776,240 |
| 2011-11-15 | 2011-11-11 | 0.757 | 842,234 | -95,141 | 0.13% | 637,200 |
| 2011-11-14 | 2011-11-10 | 0.757 | 937,375 | -430,475 | 0.15% | 709,180 |
| 2011-11-11 | 2011-11-09 | 0.808 | 1,367,850 | -115,417 | 0.21% | 1,105,020 |
| 2011-11-10 | 2011-11-08 | 0.821 | 1,483,267 | -82,664 | 0.23% | 1,217,280 |
| 2011-11-09 | 2011-11-07 | 0.795 | 1,565,931 | +20,276 | 0.24% | 1,244,960 |
| 2011-11-08 | 2011-11-04 | 0.705 | 1,545,655 | +51,470 | 0.24% | 1,090,100 |
| 2011-11-07 | 2011-11-03 | 0.680 | 1,494,185 | +53,030 | 0.23% | 1,015,480 |
| 2011-11-04 | 2011-11-02 | 0.692 | 1,441,155 | +15,597 | 0.22% | 997,920 |
| 2011-11-03 | 2011-11-01 | 0.680 | 1,425,558 | +14,037 | 0.22% | 968,840 |
| 2011-11-02 | 2011-10-31 | 0.718 | 1,411,521 | -113,858 | 0.22% | 1,013,600 |
| 2011-11-01 | 2011-10-28 | 0.744 | 1,525,379 | +93,582 | 0.24% | 1,134,480 |
| 2011-10-31 | 2011-10-27 | 0.757 | 1,431,797 | +332,214 | 0.22% | 1,083,240 |
| 2011-10-28 | 2011-10-26 | 0.667 | 1,099,583 | -15,597 | 0.17% | 733,200 |
| 2011-10-27 | 2011-10-25 | 0.680 | 1,115,180 | -152,849 | 0.17% | 757,900 |
| 2011-10-26 | 2011-10-24 | 0.680 | 1,268,029 | +171,566 | 0.20% | 861,780 |
| 2011-10-21 | 2011-10-19 | 0.641 | 1,096,463 | -20,276 | 0.17% | 703,000 |
| 2011-10-20 | 2011-10-18 | 0.609 | 1,116,739 | +49,910 | 0.17% | 680,200 |
| 2011-10-19 | 2011-10-17 | 0.692 | 1,066,829 | +54,589 | 0.17% | 738,720 |
| 2011-10-18 | 2011-10-14 | 0.667 | 1,012,240 | -6,239 | 0.16% | 674,960 |
| 2011-10-17 | 2011-10-13 | 0.718 | 1,018,479 | +60,828 | 0.16% | 731,360 |
| 2011-10-14 | 2011-10-12 | 0.628 | 957,651 | -79,544 | 0.15% | 601,720 |
| 2011-10-13 | 2011-10-11 | 0.583 | 1,037,195 | +1,560 | 0.16% | 605,150 |
| 2011-10-12 | 2011-10-10 | 0.545 | 1,035,635 | -29,634 | 0.16% | 564,400 |
| 2011-10-11 | 2011-10-07 | 0.532 | 1,065,269 | +28,074 | 0.17% | 566,890 |
| 2011-10-07 | 2011-10-04 | 0.500 | 1,037,195 | -54,589 | 0.16% | 518,700 |
| 2011-10-06 | 2011-10-03 | 0.474 | 1,091,784 | +88,902 | 0.17% | 518,000 |
| 2011-10-04 | 2011-09-30 | 0.551 | 1,002,882 | -109,178 | 0.16% | 552,980 |
| 2011-10-03 | 2011-09-28 | 0.590 | 1,112,060 | -59,268 | 0.17% | 655,960 |
| 2011-09-30 | 2011-09-27 | 0.551 | 1,171,328 | +76,424 | 0.18% | 645,860 |
| 2011-09-28 | 2011-09-26 | 0.442 | 1,094,904 | -77,984 | 0.17% | 484,380 |
| 2011-09-27 | 2011-09-23 | 0.532 | 1,172,888 | +77,984 | 0.18% | 624,160 |
| 2011-09-26 | 2011-09-22 | 0.558 | 1,094,904 | +34,314 | 0.17% | 610,740 |
| 2011-09-23 | 2011-09-21 | 0.609 | 1,060,590 | -43,672 | 0.16% | 646,000 |
| 2011-09-22 | 2011-09-20 | 0.641 | 1,104,262 | +9,358 | 0.17% | 708,000 |
| 2011-09-21 | 2011-09-19 | 0.667 | 1,094,904 | +42,112 | 0.17% | 730,080 |
| 2011-09-20 | 2011-09-16 | 0.731 | 1,052,792 | -135,693 | 0.16% | 769,500 |
| 2011-09-19 | 2011-09-15 | 0.718 | 1,188,485 | +34,313 | 0.18% | 853,440 |
| 2011-09-16 | 2011-09-14 | 0.744 | 1,154,172 | -35,873 | 0.18% | 858,400 |
| 2011-09-15 | 2011-09-12 | 0.808 | 1,190,045 | -67,067 | 0.18% | 961,380 |
| 2011-09-14 | 2011-09-09 | 0.872 | 1,257,112 | +54,590 | 0.20% | 1,096,160 |
| 2011-09-12 | 2011-09-08 | 0.872 | 1,202,522 | +43,671 | 0.19% | 1,048,560 |
| 2011-09-09 | 2011-09-07 | 0.898 | 1,158,851 | -84,223 | 0.18% | 1,040,200 |
| 2011-09-08 | 2011-09-06 | 0.898 | 1,243,074 | +93,581 | 0.19% | 1,115,800 |
| 2011-09-07 | 2011-09-05 | 0.885 | 1,149,493 | +4,679 | 0.18% | 1,017,060 |
| 2011-09-06 | 2011-09-02 | 0.923 | 1,144,814 | -88,902 | 0.18% | 1,056,960 |
| 2011-09-05 | 2011-09-01 | 0.936 | 1,233,716 | -23,396 | 0.19% | 1,154,860 |
| 2011-09-02 | 2011-08-31 | 0.936 | 1,257,112 | +51,470 | 0.20% | 1,176,760 |
| 2011-09-01 | 2011-08-30 | 0.898 | 1,205,642 | +59,269 | 0.19% | 1,082,200 |
| 2011-08-31 | 2011-08-29 | 0.885 | 1,146,373 | +23,395 | 0.18% | 1,014,300 |
| 2011-08-30 | 2011-08-26 | 0.885 | 1,122,978 | -7,799 | 0.17% | 993,600 |
| 2011-08-29 | 2011-08-25 | 0.923 | 1,130,777 | +18,717 | 0.18% | 1,044,000 |
| 2011-08-26 | 2011-08-24 | 0.910 | 1,112,060 | +26,515 | 0.17% | 1,012,460 |
| 2011-08-25 | 2011-08-23 | 0.962 | 1,085,545 | -7,799 | 0.17% | 1,044,000 |
| 2011-08-24 | 2011-08-22 | 0.949 | 1,093,344 | -38,992 | 0.17% | 1,037,480 |
| 2011-08-23 | 2011-08-19 | 0.949 | 1,132,336 | -18,717 | 0.18% | 1,074,480 |
| 2011-08-22 | 2011-08-18 | 1.013 | 1,151,053 | +65,508 | 0.18% | 1,166,041 |
| 2011-08-19 | 2011-08-17 | 1.064 | 1,085,545 | -54,590 | 0.17% | 1,155,360 |
| 2011-08-18 | 2011-08-16 | 1.039 | 1,140,135 | +74,866 | 0.18% | 1,184,220 |
| 2011-08-17 | 2011-08-15 | 1.064 | 1,065,269 | -31,194 | 0.17% | 1,133,780 |
| 2011-08-16 | 2011-08-12 | 1.103 | 1,096,463 | +26,514 | 0.17% | 1,209,160 |
| 2011-08-15 | 2011-08-11 | 1.077 | 1,069,949 | -279,184 | 0.17% | 1,152,481 |
| 2011-08-12 | 2011-08-10 | 1.026 | 1,349,133 | +99,820 | 0.21% | 1,384,000 |
| 2011-08-11 | 2011-08-09 | 1.053 | 1,249,313 | -218,357 | 0.19% | 1,315,537 |
| 2011-08-10 | 2011-08-08 | 1.106 | 1,467,670 | -50,798 | 0.23% | 1,623,720 |
| 2011-08-09 | 2011-08-05 | 1.160 | 1,518,468 | -103,532 | 0.25% | 1,760,879 |
| 2011-08-08 | 2011-08-04 | 1.253 | 1,622,000 | +105,032 | 0.26% | 2,032,279 |
| 2011-08-05 | 2011-08-03 | 1.266 | 1,516,968 | -244,575 | 0.25% | 1,920,900 |
| 2011-08-04 | 2011-08-02 | 1.280 | 1,761,543 | -81,025 | 0.28% | 2,254,079 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,842,568 | +139,543 | 0.30% | 2,455,999 |
| 2011-08-02 | 2011-07-29 | 1.373 | 1,703,025 | -217,568 | 0.28% | 2,338,099 |
| 2011-08-01 | 2011-07-28 | 1.413 | 1,920,593 | +58,518 | 0.31% | 2,713,601 |
| 2011-07-29 | 2011-07-27 | 1.733 | 1,862,075 | +307,595 | 0.30% | 3,226,601 |
| 2011-07-28 | 2011-07-26 | 1.466 | 1,554,480 | +150,047 | 0.25% | 2,279,201 |
| 2011-07-27 | 2011-07-25 | 1.413 | 1,404,433 | +7,502 | 0.23% | 1,984,320 |
| 2011-07-26 | 2011-07-22 | 1.466 | 1,396,931 | -135,042 | 0.23% | 2,048,200 |
| 2011-07-25 | 2011-07-21 | 1.386 | 1,531,973 | +136,542 | 0.25% | 2,123,680 |
| 2011-07-22 | 2011-07-20 | 1.426 | 1,395,431 | -123,037 | 0.23% | 1,990,201 |
| 2011-07-21 | 2011-07-19 | 1.413 | 1,518,468 | +67,520 | 0.25% | 2,145,439 |
| 2011-07-20 | 2011-07-18 | 1.426 | 1,450,948 | +165,051 | 0.23% | 2,069,380 |
| 2011-07-19 | 2011-07-15 | 1.493 | 1,285,897 | -217,567 | 0.21% | 1,919,680 |
| 2011-07-18 | 2011-07-14 | 1.453 | 1,503,464 | -84,026 | 0.24% | 2,184,360 |
| 2011-07-15 | 2011-07-13 | 1.426 | 1,587,490 | +102,032 | 0.26% | 2,264,120 |
| 2011-07-14 | 2011-07-12 | 1.373 | 1,485,458 | -25,508 | 0.24% | 2,039,400 |
| 2011-07-13 | 2011-07-11 | 1.493 | 1,510,966 | +43,513 | 0.24% | 2,255,680 |
| 2011-07-12 | 2011-07-08 | 1.560 | 1,467,453 | +112,535 | 0.24% | 2,288,520 |
| 2011-07-11 | 2011-07-07 | 1.480 | 1,354,918 | +220,568 | 0.22% | 2,004,660 |
| 2011-07-08 | 2011-07-06 | 1.560 | 1,134,350 | -225,069 | 0.18% | 1,769,040 |
| 2011-07-07 | 2011-07-05 | 1.240 | 1,359,419 | +174,053 | 0.22% | 1,685,159 |
| 2011-07-06 | 2011-07-04 | 1.306 | 1,185,366 | +96,030 | 0.19% | 1,548,400 |
| 2011-07-05 | 2011-06-30 | 1.400 | 1,089,336 | -90,028 | 0.18% | 1,524,600 |
| 2011-07-04 | 2011-06-29 | 1.453 | 1,179,364 | -88,527 | 0.19% | 1,713,480 |
| 2011-06-30 | 2011-06-28 | 1.333 | 1,267,891 | +972,300 | 0.20% | 1,690,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 295,591 | 0.05% | 303,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy