History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-10-09 | 2025-10-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-08 | 2025-10-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-06 | 2025-10-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-22 | 2025-09-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-19 | 2025-09-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-12 | 2025-09-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-09 | 2025-09-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-05 | 2025-09-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-02 | 2025-08-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-01 | 2025-08-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-08-22 | 2025-08-20 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-08-15 | 2025-08-13 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-08-14 | 2025-08-12 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-08-13 | 2025-08-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-12 | 2025-08-08 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-08-11 | 2025-08-07 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-08-08 | 2025-08-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-08-07 | 2025-08-05 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-08-06 | 2025-08-04 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-08-05 | 2025-08-01 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-04 | 2025-07-31 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-08-01 | 2025-07-30 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-31 | 2025-07-29 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-07-29 | 2025-07-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-07-28 | 2025-07-24 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-07-25 | 2025-07-23 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-24 | 2025-07-22 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-23 | 2025-07-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-07-22 | 2025-07-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-07-21 | 2025-07-17 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-07-17 | 2025-07-15 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-06-04 | 2025-06-02 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-27 | 2025-05-23 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-23 | 2025-05-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-05-19 | 2025-05-15 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-05-15 | 2025-05-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-05-14 | 2025-05-12 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-05-12 | 2025-05-08 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-05-09 | 2025-05-07 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-05-08 | 2025-05-06 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-05-07 | 2025-05-02 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-05-06 | 2025-04-30 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-05-02 | 2025-04-29 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-04-29 | 2025-04-25 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-04-24 | 2025-04-22 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-04-23 | 2025-04-17 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-04-22 | 2025-04-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-04-14 | 2025-04-10 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-04-11 | 2025-04-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-04-09 | 2025-04-07 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-04-08 | 2025-04-03 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-04-07 | 2025-04-02 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-04-03 | 2025-04-01 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-04-02 | 2025-03-31 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-04-01 | 2025-03-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-03-28 | 2025-03-26 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-26 | 2025-03-24 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-25 | 2025-03-21 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-24 | 2025-03-20 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-21 | 2025-03-19 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-03-19 | 2025-03-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-03-18 | 2025-03-14 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-03-17 | 2025-03-13 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-03-14 | 2025-03-12 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-03-13 | 2025-03-11 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-03-12 | 2025-03-10 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-10 | 2025-03-06 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-07 | 2025-03-05 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-06 | 2025-03-04 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-05 | 2025-03-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-03-04 | 2025-02-28 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-03-03 | 2025-02-27 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-02-28 | 2025-02-26 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-02-27 | 2025-02-25 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-02-26 | 2025-02-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-02-17 | 2025-02-13 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-02-11 | 2025-02-07 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-02-04 | 2025-01-28 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-02-03 | 2025-01-24 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-01-27 | 2025-01-23 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-01-24 | 2025-01-22 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-01-23 | 2025-01-21 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-01-22 | 2025-01-20 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-01-21 | 2025-01-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-20 | 2025-01-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-17 | 2025-01-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-16 | 2025-01-14 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-15 | 2025-01-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-13 | 2025-01-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-10 | 2025-01-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-07 | 2025-01-03 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-06 | 2025-01-02 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-03 | 2024-12-31 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-01-02 | 2024-12-27 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-12-30 | 2024-12-24 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-12-27 | 2024-12-20 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-12-23 | 2024-12-19 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-12-20 | 2024-12-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-12-10 | 2024-12-06 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-12-09 | 2024-12-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-12-05 | 2024-12-03 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-12-04 | 2024-12-02 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-12-03 | 2024-11-29 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-12-02 | 2024-11-28 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-11-29 | 2024-11-27 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-11-28 | 2024-11-26 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-11-27 | 2024-11-25 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-11-26 | 2024-11-22 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-11-22 | 2024-11-20 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-11-21 | 2024-11-19 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-20 | 2024-11-18 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-19 | 2024-11-15 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-11-14 | 2024-11-12 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-11 | 2024-11-07 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-11-08 | 2024-11-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-10-31 | 2024-10-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-10-25 | 2024-10-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-10-23 | 2024-10-21 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-10-22 | 2024-10-18 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-10-21 | 2024-10-17 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-10-18 | 2024-10-16 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-10-17 | 2024-10-15 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-10-16 | 2024-10-14 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-10-15 | 2024-10-10 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-10-14 | 2024-10-09 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-10-10 | 2024-10-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-08 | 2024-10-04 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-10-07 | 2024-10-03 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-10-04 | 2024-10-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-10-02 | 2024-09-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-09-30 | 2024-09-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-27 | 2024-09-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-20 | 2024-09-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-13 | 2024-09-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-12 | 2024-09-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-10 | 2024-09-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-09-05 | 2024-09-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-04 | 2024-09-02 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-03 | 2024-08-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-02 | 2024-08-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-30 | 2024-08-28 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-23 | 2024-08-21 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-22 | 2024-08-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-21 | 2024-08-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-20 | 2024-08-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-19 | 2024-08-15 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-16 | 2024-08-14 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-15 | 2024-08-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-14 | 2024-08-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-13 | 2024-08-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-12 | 2024-08-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-09 | 2024-08-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-08 | 2024-08-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-06 | 2024-08-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-05 | 2024-08-01 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-02 | 2024-07-31 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-01 | 2024-07-30 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-31 | 2024-07-29 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-30 | 2024-07-26 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-07-18 | 2024-07-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-17 | 2024-07-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-07-15 | 2024-07-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-07-12 | 2024-07-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-07-11 | 2024-07-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-07-10 | 2024-07-08 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-07-09 | 2024-07-05 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-07-04 | 2024-07-02 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-07-03 | 2024-06-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-06-28 | 2024-06-26 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-06-27 | 2024-06-25 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-06-26 | 2024-06-24 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-06-25 | 2024-06-21 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-06-24 | 2024-06-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-06-20 | 2024-06-18 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-06-19 | 2024-06-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-06-12 | 2024-06-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-06-06 | 2024-06-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-06-05 | 2024-06-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-28 | 2024-05-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-05-27 | 2024-05-23 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-05-24 | 2024-05-22 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-05-23 | 2024-05-21 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-05-22 | 2024-05-20 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-05-21 | 2024-05-17 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-05-20 | 2024-05-16 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-05-17 | 2024-05-14 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-05-16 | 2024-05-13 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-05-14 | 2024-05-10 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-05-13 | 2024-05-09 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-05-10 | 2024-05-08 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-05-09 | 2024-05-07 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-05-08 | 2024-05-06 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-05-07 | 2024-05-03 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-05-06 | 2024-05-02 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-05-03 | 2024-04-30 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-05-02 | 2024-04-29 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-04-30 | 2024-04-26 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-04-29 | 2024-04-25 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-04-26 | 2024-04-24 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-04-25 | 2024-04-23 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-04-24 | 2024-04-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-04-23 | 2024-04-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-04-22 | 2024-04-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-04-19 | 2024-04-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-04-18 | 2024-04-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-04-17 | 2024-04-15 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-04-12 | 2024-04-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-04-11 | 2024-04-09 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-04-10 | 2024-04-08 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-04-09 | 2024-04-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-04-08 | 2024-04-03 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-04-05 | 2024-04-02 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-04-03 | 2024-03-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-01-04 | 2024-01-02 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-01-03 | 2023-12-29 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-01-02 | 2023-12-28 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-12-29 | 2023-12-27 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-12-28 | 2023-12-22 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-12-27 | 2023-12-21 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-12-22 | 2023-12-20 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-12-21 | 2023-12-19 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-12-20 | 2023-12-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-12-19 | 2023-12-15 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-12-18 | 2023-12-14 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-12-15 | 2023-12-13 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-12-14 | 2023-12-12 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-12-13 | 2023-12-11 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-12-12 | 2023-12-08 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-12-11 | 2023-12-07 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-12-08 | 2023-12-06 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-12-07 | 2023-12-05 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-12-06 | 2023-12-04 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-12-05 | 2023-12-01 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-12-04 | 2023-11-30 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-01 | 2023-11-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-27 | 2023-11-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-24 | 2023-11-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-23 | 2023-11-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-21 | 2023-11-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-11-14 | 2023-11-10 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-11-13 | 2023-11-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-11-10 | 2023-11-08 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-11-09 | 2023-11-07 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-11-08 | 2023-11-06 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-11-07 | 2023-11-03 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-11-06 | 2023-11-02 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-11-03 | 2023-11-01 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-11-02 | 2023-10-31 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-11-01 | 2023-10-30 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-10-31 | 2023-10-27 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-10-27 | 2023-10-25 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-10-25 | 2023-10-20 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-10-24 | 2023-10-19 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-10-20 | 2023-10-18 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-10-19 | 2023-10-17 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-10-18 | 2023-10-16 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-10-17 | 2023-10-13 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-10-16 | 2023-10-12 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-10-13 | 2023-10-11 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-10-12 | 2023-10-10 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-10-11 | 2023-10-09 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-10-10 | 2023-10-06 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-10-09 | 2023-10-05 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-10-06 | 2023-10-04 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-10-05 | 2023-10-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-10-04 | 2023-09-29 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-10-03 | 2023-09-28 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-09-29 | 2023-09-27 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-09-28 | 2023-09-26 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-09-27 | 2023-09-25 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-09-26 | 2023-09-22 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-09-25 | 2023-09-21 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-09-22 | 2023-09-20 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-09-21 | 2023-09-19 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-20 | 2023-09-18 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-19 | 2023-09-15 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-18 | 2023-09-14 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-15 | 2023-09-13 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-14 | 2023-09-12 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-13 | 2023-09-11 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-12 | 2023-09-07 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-11 | 2023-09-06 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-07 | 2023-09-05 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-09-06 | 2023-09-04 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-09-05 | 2023-08-31 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-08-31 | 2023-08-29 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-08-30 | 2023-08-28 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-08-29 | 2023-08-25 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-25 | 2023-08-23 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-24 | 2023-08-22 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-23 | 2023-08-21 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-22 | 2023-08-18 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-21 | 2023-08-17 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-18 | 2023-08-16 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-17 | 2023-08-15 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-16 | 2023-08-14 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-08-15 | 2023-08-11 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-08-14 | 2023-08-10 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-08-11 | 2023-08-09 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-08-10 | 2023-08-08 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-08-09 | 2023-08-07 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-08-08 | 2023-08-04 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-08-07 | 2023-08-03 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-08-04 | 2023-08-02 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-08-03 | 2023-08-01 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-08-02 | 2023-07-31 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-08-01 | 2023-07-28 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-31 | 2023-07-27 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-28 | 2023-07-26 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-27 | 2023-07-25 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-26 | 2023-07-24 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-25 | 2023-07-21 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-07-24 | 2023-07-20 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-07-21 | 2023-07-19 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-20 | 2023-07-18 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-19 | 2023-07-14 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-18 | 2023-07-13 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-14 | 2023-07-12 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-13 | 2023-07-11 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-12 | 2023-07-10 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-07-11 | 2023-07-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-07-10 | 2023-07-06 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-07-07 | 2023-07-05 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-07-06 | 2023-07-04 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-07-05 | 2023-07-03 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-07-04 | 2023-06-30 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-07-03 | 2023-06-29 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-06-30 | 2023-06-28 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-06-29 | 2023-06-27 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-06-28 | 2023-06-26 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2023-06-27 | 2023-06-23 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-26 | 2023-06-21 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-23 | 2023-06-20 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-21 | 2023-06-19 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-06-16 | 2023-06-14 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-06-15 | 2023-06-13 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-06-14 | 2023-06-12 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-06-13 | 2023-06-09 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-06-12 | 2023-06-08 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-06-09 | 2023-06-07 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-06-08 | 2023-06-06 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-06-07 | 2023-06-05 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-06-06 | 2023-06-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-06-02 | 2023-05-31 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-06-01 | 2023-05-30 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-05-31 | 2023-05-29 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-05-30 | 2023-05-25 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-05-29 | 2023-05-24 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-05-25 | 2023-05-23 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-05-24 | 2023-05-22 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-05-23 | 2023-05-19 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-05-22 | 2023-05-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-05-19 | 2023-05-17 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-05-18 | 2023-05-16 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-05-17 | 2023-05-15 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-05-16 | 2023-05-12 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-05-12 | 2023-05-10 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-05-09 | 2023-05-05 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-08 | 2023-05-04 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-05 | 2023-05-03 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-04 | 2023-05-02 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-03 | 2023-04-28 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-05-02 | 2023-04-27 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-04-28 | 2023-04-26 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-04-27 | 2023-04-25 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-04-26 | 2023-04-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-04-24 | 2023-04-20 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-04-21 | 2023-04-19 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-04-20 | 2023-04-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-04-19 | 2023-04-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-04-18 | 2023-04-14 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-04-17 | 2023-04-13 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-04-14 | 2023-04-12 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-04-13 | 2023-04-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-04-12 | 2023-04-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-04-11 | 2023-04-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-04-06 | 2023-04-03 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-04-04 | 2023-03-31 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-04-03 | 2023-03-30 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-03-31 | 2023-03-29 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-03-30 | 2023-03-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-03-29 | 2023-03-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-03-28 | 2023-03-24 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-03-27 | 2023-03-23 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-24 | 2023-03-22 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-23 | 2023-03-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-22 | 2023-03-20 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-21 | 2023-03-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-03-20 | 2023-03-16 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-03-17 | 2023-03-15 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-03-16 | 2023-03-14 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-03-15 | 2023-03-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-14 | 2023-03-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-13 | 2023-03-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-10 | 2023-03-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-09 | 2023-03-07 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-08 | 2023-03-06 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-07 | 2023-03-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-06 | 2023-03-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-03 | 2023-03-01 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-02 | 2023-02-28 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-01 | 2023-02-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-02-28 | 2023-02-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-02-27 | 2023-02-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-02-24 | 2023-02-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-02-23 | 2023-02-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-02-22 | 2023-02-20 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-02-21 | 2023-02-17 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-02-20 | 2023-02-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-02-17 | 2023-02-15 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-02-16 | 2023-02-14 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-02-15 | 2023-02-13 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-02-14 | 2023-02-10 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-02-13 | 2023-02-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-02-10 | 2023-02-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-02-09 | 2023-02-07 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-02-08 | 2023-02-06 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-02-07 | 2023-02-03 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-02-06 | 2023-02-02 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-02-03 | 2023-02-01 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-02-02 | 2023-01-31 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-02-01 | 2023-01-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-01-31 | 2023-01-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-01-30 | 2023-01-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-01-27 | 2023-01-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-01-26 | 2023-01-19 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-01-20 | 2023-01-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-01-19 | 2023-01-17 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-01-18 | 2023-01-16 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-01-17 | 2023-01-13 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-01-16 | 2023-01-12 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-01-13 | 2023-01-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-01-12 | 2023-01-10 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-01-11 | 2023-01-09 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-01-10 | 2023-01-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-01-09 | 2023-01-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-01-06 | 2023-01-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-01-05 | 2023-01-03 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-01-04 | 2022-12-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-01-03 | 2022-12-29 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-12-30 | 2022-12-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-12-29 | 2022-12-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-12-28 | 2022-12-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-12-23 | 2022-12-21 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-12-22 | 2022-12-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-12-21 | 2022-12-19 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-12-20 | 2022-12-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-12-16 | 2022-12-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-12-15 | 2022-12-13 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-12-14 | 2022-12-12 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-12-13 | 2022-12-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-12-12 | 2022-12-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-12-09 | 2022-12-07 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-12-08 | 2022-12-06 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-12-07 | 2022-12-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-12-06 | 2022-12-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-12-05 | 2022-12-01 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-12-02 | 2022-11-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-01 | 2022-11-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-11-30 | 2022-11-28 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-29 | 2022-11-25 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-28 | 2022-11-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-25 | 2022-11-23 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-24 | 2022-11-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-11-23 | 2022-11-21 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-11-22 | 2022-11-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-11-21 | 2022-11-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-11-18 | 2022-11-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-11-11 | 2022-11-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-11-10 | 2022-11-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-11-09 | 2022-11-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-11-08 | 2022-11-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-11-07 | 2022-11-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-11-04 | 2022-11-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-11-03 | 2022-11-01 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-11-02 | 2022-10-31 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-11-01 | 2022-10-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-10-31 | 2022-10-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-10-28 | 2022-10-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-10-27 | 2022-10-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-10-26 | 2022-10-24 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-10-25 | 2022-10-21 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-10-24 | 2022-10-20 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-10-21 | 2022-10-19 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-10-20 | 2022-10-18 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-10-19 | 2022-10-17 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-10-18 | 2022-10-14 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-10-17 | 2022-10-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-10-14 | 2022-10-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-10-13 | 2022-10-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-10-12 | 2022-10-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-10-11 | 2022-10-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-10-10 | 2022-10-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-10-07 | 2022-10-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-10-06 | 2022-10-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-10-05 | 2022-09-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-10-03 | 2022-09-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-30 | 2022-09-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-09-29 | 2022-09-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-28 | 2022-09-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-27 | 2022-09-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-09-26 | 2022-09-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-09-23 | 2022-09-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-22 | 2022-09-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-09-21 | 2022-09-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-09-20 | 2022-09-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-09-19 | 2022-09-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-09-16 | 2022-09-14 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-09-15 | 2022-09-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-09-14 | 2022-09-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-09-13 | 2022-09-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-09-07 | 2022-09-05 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-09-06 | 2022-09-02 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-09-05 | 2022-09-01 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-09-02 | 2022-08-31 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-09-01 | 2022-08-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-08-31 | 2022-08-29 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-08-30 | 2022-08-26 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-08-29 | 2022-08-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-08-26 | 2022-08-24 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-08-25 | 2022-08-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-08-24 | 2022-08-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-08-23 | 2022-08-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-08-22 | 2022-08-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-08-18 | 2022-08-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-08-17 | 2022-08-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-08-16 | 2022-08-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-08-15 | 2022-08-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-08-12 | 2022-08-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-08-11 | 2022-08-09 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-08-10 | 2022-08-08 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-08-09 | 2022-08-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-08-08 | 2022-08-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-08-05 | 2022-08-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-08-04 | 2022-08-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-08-03 | 2022-08-01 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-08-02 | 2022-07-29 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-08-01 | 2022-07-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-07-29 | 2022-07-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-07-28 | 2022-07-26 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-07-27 | 2022-07-25 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-07-26 | 2022-07-22 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-07-25 | 2022-07-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-07-22 | 2022-07-20 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-07-21 | 2022-07-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-07-20 | 2022-07-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-07-19 | 2022-07-15 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-07-18 | 2022-07-14 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-07-15 | 2022-07-13 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-07-14 | 2022-07-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-07-13 | 2022-07-11 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-07-12 | 2022-07-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-07-11 | 2022-07-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-07-08 | 2022-07-06 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-07-07 | 2022-07-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-07-06 | 2022-07-04 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-07-05 | 2022-06-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-04 | 2022-06-29 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-06-30 | 2022-06-28 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-06-29 | 2022-06-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-28 | 2022-06-24 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-06-27 | 2022-06-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-06-24 | 2022-06-22 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-23 | 2022-06-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-22 | 2022-06-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-21 | 2022-06-17 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-20 | 2022-06-16 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-06-17 | 2022-06-15 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-06-16 | 2022-06-14 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-06-15 | 2022-06-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-06-14 | 2022-06-10 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-06-13 | 2022-06-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-06-10 | 2022-06-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-06-09 | 2022-06-07 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-06-08 | 2022-06-06 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-06-07 | 2022-06-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-06-06 | 2022-06-01 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-06-02 | 2022-05-31 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-06-01 | 2022-05-30 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-05-31 | 2022-05-27 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-05-30 | 2022-05-26 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-05-27 | 2022-05-25 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-05-26 | 2022-05-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-05-25 | 2022-05-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-05-24 | 2022-05-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-05-23 | 2022-05-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-05-20 | 2022-05-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-05-19 | 2022-05-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-05-18 | 2022-05-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-05-17 | 2022-05-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-16 | 2022-05-12 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-05-13 | 2022-05-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-05-12 | 2022-05-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-05-11 | 2022-05-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-10 | 2022-05-05 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-05-06 | 2022-05-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-05-05 | 2022-05-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-04 | 2022-04-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-03 | 2022-04-28 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-04-29 | 2022-04-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-04-28 | 2022-04-26 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-04-27 | 2022-04-25 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-04-26 | 2022-04-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-25 | 2022-04-21 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-04-22 | 2022-04-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-04-21 | 2022-04-19 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-04-20 | 2022-04-14 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-04-19 | 2022-04-13 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-04-14 | 2022-04-12 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-04-13 | 2022-04-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-12 | 2022-04-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-04-11 | 2022-04-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-04-08 | 2022-04-06 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-04-07 | 2022-04-04 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-04-06 | 2022-04-01 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-04-04 | 2022-03-31 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-04-01 | 2022-03-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-03-31 | 2022-03-29 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-03-30 | 2022-03-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-03-29 | 2022-03-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-03-28 | 2022-03-24 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-03-25 | 2022-03-23 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-03-24 | 2022-03-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-03-23 | 2022-03-21 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-03-22 | 2022-03-18 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-03-21 | 2022-03-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-03-18 | 2022-03-16 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-03-17 | 2022-03-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-03-16 | 2022-03-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-03-15 | 2022-03-11 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-03-14 | 2022-03-10 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-03-11 | 2022-03-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-03-10 | 2022-03-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-03-09 | 2022-03-07 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-08 | 2022-03-04 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-07 | 2022-03-03 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-03-04 | 2022-03-02 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-03-03 | 2022-03-01 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-02 | 2022-02-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-01 | 2022-02-25 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-02-28 | 2022-02-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-25 | 2022-02-23 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-24 | 2022-02-22 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-23 | 2022-02-21 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-22 | 2022-02-18 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-21 | 2022-02-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-18 | 2022-02-16 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-17 | 2022-02-15 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-16 | 2022-02-14 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-15 | 2022-02-11 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-14 | 2022-02-10 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-11 | 2022-02-09 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-10 | 2022-02-08 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-02-09 | 2022-02-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-02-08 | 2022-02-04 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-02-07 | 2022-01-31 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-02-04 | 2022-01-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-01-28 | 2022-01-26 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-01-27 | 2022-01-25 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-01-26 | 2022-01-24 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-01-25 | 2022-01-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-01-24 | 2022-01-20 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-01-21 | 2022-01-19 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-01-20 | 2022-01-18 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-01-19 | 2022-01-17 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-01-18 | 2022-01-14 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-01-17 | 2022-01-13 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-01-12 | 2022-01-10 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-01-11 | 2022-01-07 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-01-10 | 2022-01-06 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-01-07 | 2022-01-05 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-01-06 | 2022-01-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-05 | 2022-01-03 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-01-04 | 2021-12-31 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-01-03 | 2021-12-29 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2021-12-30 | 2021-12-28 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2021-12-29 | 2021-12-24 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2021-12-28 | 2021-12-22 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2021-12-23 | 2021-12-21 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2021-12-22 | 2021-12-20 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2021-12-21 | 2021-12-17 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2021-12-20 | 2021-12-16 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-12-17 | 2021-12-15 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2021-12-16 | 2021-12-14 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2021-12-15 | 2021-12-13 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2021-12-14 | 2021-12-10 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-12-13 | 2021-12-09 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-10 | 2021-12-08 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-09 | 2021-12-07 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2021-12-08 | 2021-12-06 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-12-07 | 2021-12-03 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-12-06 | 2021-12-02 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2021-12-03 | 2021-12-01 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2021-12-02 | 2021-11-30 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-12-01 | 2021-11-29 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-30 | 2021-11-26 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-29 | 2021-11-25 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-11-26 | 2021-11-24 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-11-25 | 2021-11-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-11-24 | 2021-11-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-11-23 | 2021-11-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-11-22 | 2021-11-18 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-11-19 | 2021-11-17 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-18 | 2021-11-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-11-17 | 2021-11-15 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-11-16 | 2021-11-12 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-15 | 2021-11-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2021-11-12 | 2021-11-10 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-11-11 | 2021-11-09 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-11-10 | 2021-11-08 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-09 | 2021-11-05 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-08 | 2021-11-04 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-05 | 2021-11-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-11-04 | 2021-11-02 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-11-03 | 2021-11-01 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-11-02 | 2021-10-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-11-01 | 2021-10-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-10-29 | 2021-10-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-10-28 | 2021-10-26 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-10-27 | 2021-10-25 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-10-26 | 2021-10-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-10-25 | 2021-10-21 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-10-22 | 2021-10-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-10-21 | 2021-10-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-10-20 | 2021-10-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2021-10-19 | 2021-10-15 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2021-10-18 | 2021-10-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-10-15 | 2021-10-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-10-12 | 2021-10-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-10-11 | 2021-10-07 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-10-08 | 2021-10-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-10-07 | 2021-10-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-10-06 | 2021-10-04 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2021-10-05 | 2021-09-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-10-04 | 2021-09-29 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-09-30 | 2021-09-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-09-29 | 2021-09-27 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-09-28 | 2021-09-24 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-09-27 | 2021-09-23 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-09-24 | 2021-09-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-09-23 | 2021-09-20 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-09-21 | 2021-09-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-20 | 2021-09-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-16 | 2021-09-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-09-15 | 2021-09-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-09-14 | 2021-09-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-09-13 | 2021-09-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-09-10 | 2021-09-08 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-09-09 | 2021-09-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-09-08 | 2021-09-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-09-07 | 2021-09-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-09-06 | 2021-09-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-09-03 | 2021-09-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-09-02 | 2021-08-31 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-09-01 | 2021-08-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-08-31 | 2021-08-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-08-30 | 2021-08-26 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-08-27 | 2021-08-25 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-08-26 | 2021-08-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-08-25 | 2021-08-23 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-08-20 | 2021-08-18 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-08-19 | 2021-08-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-08-18 | 2021-08-16 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-08-17 | 2021-08-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-08-16 | 2021-08-12 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-08-13 | 2021-08-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-08-12 | 2021-08-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-08-11 | 2021-08-09 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-08-10 | 2021-08-06 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-08-09 | 2021-08-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-08-06 | 2021-08-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-08-05 | 2021-08-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-08-04 | 2021-08-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-08-03 | 2021-07-30 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-08-02 | 2021-07-29 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-07-30 | 2021-07-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-07-29 | 2021-07-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-07-28 | 2021-07-26 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-07-27 | 2021-07-23 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-07-26 | 2021-07-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-07-23 | 2021-07-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-07-22 | 2021-07-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-07-21 | 2021-07-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-07-20 | 2021-07-16 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-19 | 2021-07-15 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-16 | 2021-07-14 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-15 | 2021-07-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-14 | 2021-07-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-13 | 2021-07-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-12 | 2021-07-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-09 | 2021-07-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-08 | 2021-07-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-07 | 2021-07-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-06 | 2021-07-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-07-05 | 2021-06-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-07-02 | 2021-06-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-06-30 | 2021-06-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-06-29 | 2021-06-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-06-28 | 2021-06-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-06-25 | 2021-06-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-06-24 | 2021-06-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-06-23 | 2021-06-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-06-22 | 2021-06-18 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-06-21 | 2021-06-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-06-18 | 2021-06-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-06-17 | 2021-06-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-06-16 | 2021-06-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-06-15 | 2021-06-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-06-11 | 2021-06-09 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-06-10 | 2021-06-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-06-09 | 2021-06-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-06-08 | 2021-06-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-06-07 | 2021-06-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-06-04 | 2021-06-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-06-03 | 2021-06-01 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-06-02 | 2021-05-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-06-01 | 2021-05-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-05-31 | 2021-05-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-05-28 | 2021-05-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-05-27 | 2021-05-25 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-05-26 | 2021-05-24 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-05-25 | 2021-05-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-05-24 | 2021-05-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-05-21 | 2021-05-18 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-05-20 | 2021-05-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-05-18 | 2021-05-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-05-17 | 2021-05-13 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-05-14 | 2021-05-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-05-13 | 2021-05-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-05-12 | 2021-05-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-05-11 | 2021-05-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-05-10 | 2021-05-06 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-05-07 | 2021-05-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-05-06 | 2021-05-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-05-05 | 2021-05-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-05-04 | 2021-04-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-05-03 | 2021-04-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-04-30 | 2021-04-28 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-04-29 | 2021-04-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-04-28 | 2021-04-26 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-04-27 | 2021-04-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-26 | 2021-04-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-23 | 2021-04-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-04-22 | 2021-04-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-04-21 | 2021-04-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-20 | 2021-04-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-04-19 | 2021-04-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-16 | 2021-04-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-15 | 2021-04-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-14 | 2021-04-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-13 | 2021-04-09 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-12 | 2021-04-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-04-09 | 2021-04-07 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-04-08 | 2021-04-01 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-04-07 | 2021-03-31 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-04-01 | 2021-03-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-03-31 | 2021-03-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-03-30 | 2021-03-26 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-03-29 | 2021-03-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-03-26 | 2021-03-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-03-25 | 2021-03-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-03-24 | 2021-03-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-03-23 | 2021-03-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-03-22 | 2021-03-18 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-03-19 | 2021-03-17 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-03-18 | 2021-03-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-03-17 | 2021-03-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-03-16 | 2021-03-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-03-15 | 2021-03-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-03-12 | 2021-03-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-03-11 | 2021-03-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-03-10 | 2021-03-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-03-09 | 2021-03-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-03-08 | 2021-03-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-03-05 | 2021-03-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-03-04 | 2021-03-02 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-03-03 | 2021-03-01 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-03-02 | 2021-02-26 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-03-01 | 2021-02-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-02-26 | 2021-02-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-02-25 | 2021-02-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-02-24 | 2021-02-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-02-23 | 2021-02-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-02-22 | 2021-02-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-02-19 | 2021-02-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-02-18 | 2021-02-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-02-17 | 2021-02-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-02-16 | 2021-02-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-02-10 | 2021-02-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-02-09 | 2021-02-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-02-08 | 2021-02-04 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-02-05 | 2021-02-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-02-04 | 2021-02-02 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-02-03 | 2021-02-01 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-02-02 | 2021-01-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-02-01 | 2021-01-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-01-29 | 2021-01-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-01-28 | 2021-01-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-01-27 | 2021-01-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-01-26 | 2021-01-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-01-25 | 2021-01-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-01-22 | 2021-01-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-01-21 | 2021-01-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-01-20 | 2021-01-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-01-19 | 2021-01-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-01-18 | 2021-01-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-01-15 | 2021-01-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-01-14 | 2021-01-12 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-01-13 | 2021-01-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-01-12 | 2021-01-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-01-11 | 2021-01-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-01-08 | 2021-01-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-01-07 | 2021-01-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-01-06 | 2021-01-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-01-05 | 2020-12-31 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-01-04 | 2020-12-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-12-30 | 2020-12-28 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-12-29 | 2020-12-24 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2020-12-28 | 2020-12-22 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2020-12-23 | 2020-12-21 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2020-12-22 | 2020-12-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2020-12-21 | 2020-12-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2020-12-18 | 2020-12-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2020-12-17 | 2020-12-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2020-12-15 | 2020-12-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2020-12-14 | 2020-12-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2020-12-11 | 2020-12-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2020-12-10 | 2020-12-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-12-09 | 2020-12-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-12-08 | 2020-12-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-12-07 | 2020-12-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-12-04 | 2020-12-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-12-03 | 2020-12-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-12-02 | 2020-11-30 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2020-12-01 | 2020-11-27 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2020-11-30 | 2020-11-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-11-27 | 2020-11-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2020-11-26 | 2020-11-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2020-11-25 | 2020-11-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2020-11-24 | 2020-11-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2020-11-23 | 2020-11-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2020-11-20 | 2020-11-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2020-11-19 | 2020-11-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2020-11-18 | 2020-11-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2020-11-17 | 2020-11-13 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2020-11-16 | 2020-11-12 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2020-11-13 | 2020-11-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-11-12 | 2020-11-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-11-11 | 2020-11-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-11-10 | 2020-11-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-11-09 | 2020-11-05 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-11-06 | 2020-11-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-11-05 | 2020-11-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2020-11-04 | 2020-11-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-11-03 | 2020-10-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-11-02 | 2020-10-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-10-30 | 2020-10-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2020-10-29 | 2020-10-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-10-28 | 2020-10-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2020-10-27 | 2020-10-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2020-10-23 | 2020-10-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2020-10-22 | 2020-10-20 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2020-10-21 | 2020-10-19 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2020-10-20 | 2020-10-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-10-19 | 2020-10-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-10-16 | 2020-10-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-10-15 | 2020-10-12 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2020-10-14 | 2020-10-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2020-10-12 | 2020-10-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2020-10-09 | 2020-10-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2020-10-07 | 2020-10-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2020-10-06 | 2020-09-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2020-10-05 | 2020-09-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2020-09-30 | 2020-09-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2020-09-29 | 2020-09-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2020-09-28 | 2020-09-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2020-09-25 | 2020-09-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2020-09-24 | 2020-09-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2020-09-23 | 2020-09-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2020-09-22 | 2020-09-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2020-09-21 | 2020-09-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2020-09-18 | 2020-09-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-09-17 | 2020-09-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2020-09-16 | 2020-09-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2020-09-15 | 2020-09-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-09-14 | 2020-09-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-09-11 | 2020-09-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-09-10 | 2020-09-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-09-09 | 2020-09-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-09-08 | 2020-09-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-09-07 | 2020-09-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-09-04 | 2020-09-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2020-09-03 | 2020-09-01 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-09-02 | 2020-08-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-09-01 | 2020-08-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-31 | 2020-08-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-28 | 2020-08-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-27 | 2020-08-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-26 | 2020-08-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-25 | 2020-08-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-24 | 2020-08-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-21 | 2020-08-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-20 | 2020-08-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-19 | 2020-08-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-18 | 2020-08-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-17 | 2020-08-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-14 | 2020-08-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-13 | 2020-08-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-12 | 2020-08-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-11 | 2020-08-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-08-10 | 2020-08-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-08-07 | 2020-08-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-08-06 | 2020-08-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-08-05 | 2020-08-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-08-04 | 2020-07-31 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-08-03 | 2020-07-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-07-31 | 2020-07-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-07-30 | 2020-07-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-07-29 | 2020-07-27 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-07-28 | 2020-07-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2020-07-27 | 2020-07-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2020-07-24 | 2020-07-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2020-07-23 | 2020-07-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-07-22 | 2020-07-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-07-21 | 2020-07-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-07-20 | 2020-07-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2020-07-17 | 2020-07-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2020-07-16 | 2020-07-14 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2020-07-15 | 2020-07-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2020-07-14 | 2020-07-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-07-13 | 2020-07-09 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-07-10 | 2020-07-08 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-07-09 | 2020-07-07 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-07-08 | 2020-07-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-07-07 | 2020-07-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-07-06 | 2020-07-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2020-07-03 | 2020-06-30 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2020-07-02 | 2020-06-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-06-30 | 2020-06-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-06-29 | 2020-06-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-06-26 | 2020-06-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-06-24 | 2020-06-22 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-06-23 | 2020-06-19 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-06-22 | 2020-06-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-06-19 | 2020-06-17 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2020-06-18 | 2020-06-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2020-06-17 | 2020-06-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2020-06-16 | 2020-06-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2020-06-15 | 2020-06-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2020-06-12 | 2020-06-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2020-06-11 | 2020-06-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2020-06-10 | 2020-06-08 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-06-09 | 2020-06-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-06-08 | 2020-06-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-06-05 | 2020-06-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2020-06-04 | 2020-06-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2020-06-03 | 2020-06-01 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2020-06-02 | 2020-05-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2020-06-01 | 2020-05-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2020-05-29 | 2020-05-27 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2020-05-28 | 2020-05-26 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2020-05-27 | 2020-05-25 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2020-05-26 | 2020-05-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2020-05-25 | 2020-05-21 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2020-05-22 | 2020-05-20 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2020-05-21 | 2020-05-19 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2020-05-20 | 2020-05-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-05-19 | 2020-05-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-05-18 | 2020-05-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-05-15 | 2020-05-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-05-14 | 2020-05-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-05-13 | 2020-05-11 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-05-12 | 2020-05-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-05-11 | 2020-05-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2020-05-08 | 2020-05-06 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-05-07 | 2020-05-05 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-05-06 | 2020-05-04 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-05-05 | 2020-04-29 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-05-04 | 2020-04-28 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-29 | 2020-04-27 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-28 | 2020-04-24 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-27 | 2020-04-23 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-24 | 2020-04-22 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-23 | 2020-04-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-22 | 2020-04-20 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-21 | 2020-04-17 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-20 | 2020-04-16 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-17 | 2020-04-15 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-16 | 2020-04-14 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-15 | 2020-04-09 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-14 | 2020-04-08 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-09 | 2020-04-07 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2020-04-08 | 2020-04-06 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2020-04-07 | 2020-04-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2020-04-06 | 2020-04-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2020-04-03 | 2020-04-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2020-04-02 | 2020-03-31 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2020-04-01 | 2020-03-30 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2020-03-31 | 2020-03-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2020-03-30 | 2020-03-26 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2020-03-27 | 2020-03-25 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2020-03-26 | 2020-03-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2020-03-25 | 2020-03-23 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2020-03-24 | 2020-03-20 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2020-03-23 | 2020-03-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2020-03-20 | 2020-03-18 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2020-03-19 | 2020-03-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2020-03-18 | 2020-03-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2020-03-17 | 2020-03-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2020-03-16 | 2020-03-12 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2020-03-13 | 2020-03-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2020-03-11 | 2020-03-09 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2020-03-10 | 2020-03-06 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2020-03-09 | 2020-03-05 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2020-03-06 | 2020-03-04 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2020-03-05 | 2020-03-03 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2020-03-04 | 2020-03-02 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2020-03-03 | 2020-02-28 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2020-03-02 | 2020-02-27 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2020-02-28 | 2020-02-26 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2020-02-27 | 2020-02-25 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-02-26 | 2020-02-24 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2020-02-25 | 2020-02-21 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2020-02-24 | 2020-02-20 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-02-21 | 2020-02-19 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2020-02-20 | 2020-02-18 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-02-19 | 2020-02-17 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-02-18 | 2020-02-14 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-02-17 | 2020-02-13 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2020-02-14 | 2020-02-12 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2020-02-13 | 2020-02-11 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2020-02-12 | 2020-02-10 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2020-02-11 | 2020-02-07 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2020-02-10 | 2020-02-06 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2020-02-07 | 2020-02-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2020-02-06 | 2020-02-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2020-02-05 | 2020-02-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2020-02-04 | 2020-01-31 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2020-02-03 | 2020-01-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2020-01-31 | 2020-01-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2020-01-30 | 2020-01-24 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2020-01-29 | 2020-01-22 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-01-23 | 2020-01-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-01-22 | 2020-01-20 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2020-01-21 | 2020-01-17 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2020-01-20 | 2020-01-16 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2020-01-17 | 2020-01-15 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2020-01-16 | 2020-01-14 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2020-01-15 | 2020-01-13 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-01-14 | 2020-01-10 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2020-01-13 | 2020-01-09 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2020-01-10 | 2020-01-08 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-01-09 | 2020-01-07 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-01-08 | 2020-01-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-01-07 | 2020-01-03 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-01-06 | 2020-01-02 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-01-03 | 2019-12-31 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2020-01-02 | 2019-12-27 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2019-12-30 | 2019-12-24 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2019-12-27 | 2019-12-20 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2019-12-23 | 2019-12-19 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-12-20 | 2019-12-18 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-12-19 | 2019-12-17 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-12-18 | 2019-12-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-12-17 | 2019-12-13 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2019-12-16 | 2019-12-12 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-12-13 | 2019-12-11 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-12-12 | 2019-12-10 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-12-11 | 2019-12-09 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2019-12-10 | 2019-12-06 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2019-12-09 | 2019-12-05 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2019-12-06 | 2019-12-04 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2019-12-05 | 2019-12-03 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-12-04 | 2019-12-02 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-12-03 | 2019-11-29 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2019-12-02 | 2019-11-28 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-11-29 | 2019-11-27 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-11-28 | 2019-11-26 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2019-11-27 | 2019-11-25 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2019-11-26 | 2019-11-22 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2019-11-25 | 2019-11-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-11-22 | 2019-11-20 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-11-21 | 2019-11-19 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-11-20 | 2019-11-18 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-11-19 | 2019-11-15 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-18 | 2019-11-14 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-15 | 2019-11-13 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-14 | 2019-11-12 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-13 | 2019-11-11 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-12 | 2019-11-08 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-11 | 2019-11-07 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-08 | 2019-11-06 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-07 | 2019-11-05 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-06 | 2019-11-04 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-05 | 2019-11-01 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-04 | 2019-10-31 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-11-01 | 2019-10-30 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-31 | 2019-10-29 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-30 | 2019-10-28 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-29 | 2019-10-25 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-28 | 2019-10-24 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-25 | 2019-10-23 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-24 | 2019-10-22 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-23 | 2019-10-21 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-22 | 2019-10-18 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-21 | 2019-10-17 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-18 | 2019-10-16 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-17 | 2019-10-15 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-16 | 2019-10-14 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-15 | 2019-10-11 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-14 | 2019-10-10 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-11 | 2019-10-09 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-10 | 2019-10-08 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-09 | 2019-10-04 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-08 | 2019-10-03 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-10-04 | 2019-10-02 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2019-10-03 | 2019-09-30 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-10-02 | 2019-09-27 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-09-30 | 2019-09-26 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-09-27 | 2019-09-25 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-09-26 | 2019-09-24 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-09-25 | 2019-09-23 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-09-24 | 2019-09-20 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-09-23 | 2019-09-19 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-09-20 | 2019-09-18 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-09-19 | 2019-09-17 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2019-09-18 | 2019-09-16 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2019-09-17 | 2019-09-13 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2019-09-16 | 2019-09-12 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2019-09-13 | 2019-09-11 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2019-09-12 | 2019-09-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2019-09-11 | 2019-09-09 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-09-10 | 2019-09-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-09-09 | 2019-09-05 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2019-09-06 | 2019-09-04 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2019-09-05 | 2019-09-03 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-09-04 | 2019-09-02 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-09-03 | 2019-08-30 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-09-02 | 2019-08-29 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-08-30 | 2019-08-28 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-08-29 | 2019-08-27 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-08-28 | 2019-08-26 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-08-27 | 2019-08-23 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-08-26 | 2019-08-22 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-08-23 | 2019-08-21 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-08-22 | 2019-08-20 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-08-21 | 2019-08-19 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-08-20 | 2019-08-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2019-08-19 | 2019-08-15 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-08-16 | 2019-08-14 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-08-15 | 2019-08-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2019-08-14 | 2019-08-12 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2019-08-13 | 2019-08-09 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2019-08-12 | 2019-08-08 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2019-08-09 | 2019-08-07 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2019-08-08 | 2019-08-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-08-07 | 2019-08-05 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2019-08-06 | 2019-08-02 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2019-08-05 | 2019-08-01 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2019-08-02 | 2019-07-31 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-08-01 | 2019-07-30 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2019-07-31 | 2019-07-29 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2019-07-30 | 2019-07-26 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2019-07-29 | 2019-07-25 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-07-26 | 2019-07-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-25 | 2019-07-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-24 | 2019-07-22 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-23 | 2019-07-19 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-22 | 2019-07-18 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-07-19 | 2019-07-17 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-07-18 | 2019-07-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-17 | 2019-07-15 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-16 | 2019-07-12 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-15 | 2019-07-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-12 | 2019-07-10 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-07-11 | 2019-07-09 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-07-10 | 2019-07-08 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-09 | 2019-07-05 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-08 | 2019-07-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-05 | 2019-07-03 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-04 | 2019-07-02 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-07-03 | 2019-06-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-07-02 | 2019-06-27 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-06-28 | 2019-06-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-06-27 | 2019-06-25 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-06-26 | 2019-06-24 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-06-25 | 2019-06-21 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-06-24 | 2019-06-20 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-06-21 | 2019-06-19 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-06-20 | 2019-06-18 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-06-19 | 2019-06-17 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2019-06-18 | 2019-06-14 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2019-06-17 | 2019-06-13 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2019-06-14 | 2019-06-12 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-06-13 | 2019-06-11 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-06-12 | 2019-06-10 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-06-11 | 2019-06-06 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-06-10 | 2019-06-05 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-06-06 | 2019-06-04 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-06-05 | 2019-06-03 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2019-06-04 | 2019-05-31 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-06-03 | 2019-05-30 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-05-31 | 2019-05-29 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-05-30 | 2019-05-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-05-29 | 2019-05-27 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-05-28 | 2019-05-24 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-05-27 | 2019-05-23 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-05-24 | 2019-05-22 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-05-23 | 2019-05-21 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-05-22 | 2019-05-20 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-05-21 | 2019-05-17 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-05-20 | 2019-05-16 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-05-17 | 2019-05-15 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-05-16 | 2019-05-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-05-15 | 2019-05-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-05-14 | 2019-05-09 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2019-05-10 | 2019-05-08 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-05-09 | 2019-05-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-05-08 | 2019-05-06 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2019-05-07 | 2019-05-03 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2019-05-06 | 2019-05-02 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-05-03 | 2019-04-30 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2019-05-02 | 2019-04-29 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2019-04-30 | 2019-04-26 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-04-29 | 2019-04-25 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2019-04-26 | 2019-04-24 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-04-25 | 2019-04-23 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2019-04-24 | 2019-04-18 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2019-04-23 | 2019-04-17 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-04-18 | 2019-04-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-04-17 | 2019-04-15 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-04-16 | 2019-04-12 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2019-04-15 | 2019-04-11 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2019-04-12 | 2019-04-10 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2019-04-11 | 2019-04-09 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2019-04-10 | 2019-04-08 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2019-04-09 | 2019-04-04 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2019-04-08 | 2019-04-03 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2019-04-04 | 2019-04-02 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2019-04-03 | 2019-04-01 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2019-04-02 | 2019-03-29 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2019-04-01 | 2019-03-28 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2019-03-29 | 2019-03-27 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2019-03-28 | 2019-03-26 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2019-03-27 | 2019-03-25 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2019-03-26 | 2019-03-22 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2019-03-25 | 2019-03-21 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2019-03-22 | 2019-03-20 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-03-21 | 2019-03-19 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2019-03-20 | 2019-03-18 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-03-19 | 2019-03-15 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-03-18 | 2019-03-14 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2019-03-15 | 2019-03-13 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2019-03-14 | 2019-03-12 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2019-03-13 | 2019-03-11 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-03-12 | 2019-03-08 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-03-11 | 2019-03-07 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-03-08 | 2019-03-06 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2019-03-07 | 2019-03-05 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2019-03-06 | 2019-03-04 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2019-03-05 | 2019-03-01 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2019-03-04 | 2019-02-28 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2019-03-01 | 2019-02-27 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2019-02-28 | 2019-02-26 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2019-02-27 | 2019-02-25 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2019-02-26 | 2019-02-22 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2019-02-25 | 2019-02-21 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2019-02-22 | 2019-02-20 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-02-21 | 2019-02-19 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-02-20 | 2019-02-18 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2019-02-19 | 2019-02-15 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2019-02-18 | 2019-02-14 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2019-02-15 | 2019-02-13 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2019-02-14 | 2019-02-12 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2019-02-13 | 2019-02-11 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2019-02-12 | 2019-02-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-02-11 | 2019-02-04 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-02-08 | 2019-01-31 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2019-02-01 | 2019-01-30 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2019-01-31 | 2019-01-29 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-01-30 | 2019-01-28 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-01-29 | 2019-01-25 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2019-01-28 | 2019-01-24 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-01-25 | 2019-01-23 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-01-24 | 2019-01-22 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-01-23 | 2019-01-21 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-01-22 | 2019-01-18 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2019-01-21 | 2019-01-17 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-01-18 | 2019-01-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-01-17 | 2019-01-15 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2019-01-16 | 2019-01-14 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2019-01-15 | 2019-01-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-01-14 | 2019-01-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-01-11 | 2019-01-09 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-01-10 | 2019-01-08 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2019-01-09 | 2019-01-07 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-01-08 | 2019-01-04 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-01-07 | 2019-01-03 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-01-04 | 2019-01-02 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-01-03 | 2018-12-31 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2019-01-02 | 2018-12-27 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2018-12-28 | 2018-12-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-12-27 | 2018-12-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-12-21 | 2018-12-19 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-12-20 | 2018-12-18 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-12-19 | 2018-12-17 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-12-18 | 2018-12-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-12-17 | 2018-12-13 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-12-14 | 2018-12-12 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-12-13 | 2018-12-11 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2018-12-12 | 2018-12-10 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2018-12-11 | 2018-12-07 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2018-12-10 | 2018-12-06 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2018-12-07 | 2018-12-05 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2018-12-06 | 2018-12-04 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2018-12-05 | 2018-12-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2018-12-04 | 2018-11-30 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-12-03 | 2018-11-29 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-11-30 | 2018-11-28 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2018-11-29 | 2018-11-27 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2018-11-28 | 2018-11-26 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2018-11-27 | 2018-11-23 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2018-11-26 | 2018-11-22 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2018-11-23 | 2018-11-21 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-11-22 | 2018-11-20 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2018-11-21 | 2018-11-19 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2018-11-20 | 2018-11-16 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-11-19 | 2018-11-15 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2018-11-16 | 2018-11-14 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2018-11-15 | 2018-11-13 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-11-14 | 2018-11-12 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2018-11-13 | 2018-11-09 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2018-11-12 | 2018-11-08 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2018-11-09 | 2018-11-07 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2018-11-08 | 2018-11-06 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2018-11-07 | 2018-11-05 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2018-11-06 | 2018-11-02 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2018-11-05 | 2018-11-01 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2018-11-02 | 2018-10-31 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2018-11-01 | 2018-10-30 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2018-10-31 | 2018-10-29 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2018-10-30 | 2018-10-26 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2018-10-29 | 2018-10-25 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2018-10-26 | 2018-10-24 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2018-10-25 | 2018-10-23 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2018-10-24 | 2018-10-22 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2018-10-23 | 2018-10-19 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-10-22 | 2018-10-18 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2018-10-19 | 2018-10-16 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2018-10-18 | 2018-10-15 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-10-16 | 2018-10-12 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2018-10-15 | 2018-10-11 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2018-10-12 | 2018-10-10 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2018-10-11 | 2018-10-09 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2018-10-10 | 2018-10-08 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2018-10-09 | 2018-10-05 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2018-10-08 | 2018-10-04 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2018-10-05 | 2018-10-03 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2018-10-04 | 2018-10-02 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-10-03 | 2018-09-28 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2018-10-02 | 2018-09-27 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2018-09-28 | 2018-09-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2018-09-27 | 2018-09-24 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2018-09-26 | 2018-09-21 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2018-09-24 | 2018-09-20 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2018-09-21 | 2018-09-19 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-09-20 | 2018-09-18 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2018-09-19 | 2018-09-17 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-09-18 | 2018-09-14 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2018-09-17 | 2018-09-13 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2018-09-14 | 2018-09-12 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2018-09-13 | 2018-09-11 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2018-09-12 | 2018-09-10 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2018-09-11 | 2018-09-07 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2018-09-10 | 2018-09-06 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-09-07 | 2018-09-05 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-09-06 | 2018-09-04 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2018-09-05 | 2018-09-03 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2018-09-04 | 2018-08-31 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-09-03 | 2018-08-30 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-08-31 | 2018-08-29 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-08-30 | 2018-08-28 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2018-08-29 | 2018-08-27 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2018-08-28 | 2018-08-24 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2018-08-27 | 2018-08-23 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2018-08-24 | 2018-08-22 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2018-08-23 | 2018-08-21 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2018-08-22 | 2018-08-20 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2018-08-21 | 2018-08-17 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2018-08-20 | 2018-08-16 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2018-08-17 | 2018-08-15 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2018-08-16 | 2018-08-14 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2018-08-15 | 2018-08-13 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2018-08-14 | 2018-08-10 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2018-08-13 | 2018-08-09 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2018-08-10 | 2018-08-08 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2018-08-09 | 2018-08-07 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2018-08-08 | 2018-08-06 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2018-08-07 | 2018-08-03 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2018-08-06 | 2018-08-02 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2018-08-03 | 2018-08-01 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2018-08-02 | 2018-07-31 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2018-08-01 | 2018-07-30 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2018-07-31 | 2018-07-27 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2018-07-30 | 2018-07-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2018-07-27 | 2018-07-25 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2018-07-26 | 2018-07-24 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2018-07-25 | 2018-07-23 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2018-07-24 | 2018-07-20 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2018-07-23 | 2018-07-19 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2018-07-20 | 2018-07-18 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2018-07-19 | 2018-07-17 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2018-07-18 | 2018-07-16 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2018-07-17 | 2018-07-13 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2018-07-16 | 2018-07-12 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2018-07-13 | 2018-07-11 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2018-07-12 | 2018-07-10 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2018-07-11 | 2018-07-09 | 1.290 | 8,000 | -20,000 | 0.00% | 10,320 |
| 2018-07-04 | 2018-06-29 | 1.375 | 28,000 | +313 | 0.00% | 38,511 |
| 2017-10-20 | 2017-10-18 | 1.112 | 27,687 | +1,978 | 0.00% | 30,800 |
| 2017-07-28 | 2017-07-26 | 1.568 | 25,709 | +1,978 | 0.00% | 40,300 |
| 2016-12-05 | 2016-12-01 | 2.114 | 23,731 | -1,978 | 0.00% | 50,159 |
| 2016-11-30 | 2016-11-28 | 2.387 | 25,709 | +1,978 | 0.00% | 61,360 |
| 2016-10-17 | 2016-10-13 | 1.527 | 23,731 | -3,956 | 0.00% | 36,239 |
| 2016-10-12 | 2016-10-07 | 1.578 | 27,687 | -3,955 | 0.00% | 43,681 |
| 2016-09-28 | 2016-09-26 | 1.517 | 31,642 | +3,955 | 0.00% | 48,000 |
| 2016-09-22 | 2016-09-20 | 1.426 | 27,687 | +3,956 | 0.00% | 39,481 |
| 2016-07-27 | 2016-07-25 | 1.446 | 23,731 | -3,956 | 0.00% | 34,320 |
| 2016-07-22 | 2016-07-20 | 1.446 | 27,687 | -401,455 | 0.00% | 40,041 |
| 2016-07-18 | 2016-07-14 | 1.507 | 429,142 | -98,880 | 0.05% | 646,660 |
| 2016-07-15 | 2016-07-13 | 1.497 | 528,022 | -229,403 | 0.06% | 790,319 |
| 2016-07-13 | 2016-07-11 | 1.507 | 757,425 | -304,553 | 0.09% | 1,141,339 |
| 2016-07-12 | 2016-07-08 | 1.547 | 1,061,978 | -448,918 | 0.13% | 1,643,221 |
| 2016-03-15 | 2016-03-11 | 1.396 | 1,510,896 | -3,112,761 | 0.19% | 2,108,641 |
| 2015-10-20 | 2015-10-16 | 1.618 | 4,623,657 | -11,865 | 0.57% | 7,481,600 |
| 2015-10-09 | 2015-10-07 | 1.618 | 4,635,522 | +988,806 | 0.57% | 7,500,799 |
| 2015-10-08 | 2015-10-06 | 1.547 | 3,646,716 | +494,403 | 0.45% | 5,642,639 |
| 2015-10-07 | 2015-10-05 | 1.679 | 3,152,313 | +591,306 | 0.39% | 5,292,079 |
| 2015-10-06 | 2015-10-02 | 1.780 | 2,561,007 | +49,440 | 0.31% | 4,558,399 |
| 2015-10-05 | 2015-09-30 | 1.729 | 2,511,567 | +494,403 | 0.31% | 4,343,400 |
| 2015-10-02 | 2015-09-29 | 1.578 | 2,017,164 | +949,254 | 0.25% | 3,182,400 |
| 2015-09-30 | 2015-09-25 | 1.487 | 1,067,910 | -158,209 | 0.13% | 1,587,599 |
| 2015-09-29 | 2015-09-24 | 1.396 | 1,226,119 | +98,880 | 0.15% | 1,711,199 |
| 2015-09-25 | 2015-09-23 | 1.406 | 1,127,239 | +98,881 | 0.14% | 1,584,600 |
| 2015-09-17 | 2015-09-15 | 1.396 | 1,028,358 | +494,403 | 0.13% | 1,435,200 |
| 2015-09-16 | 2015-09-14 | 1.335 | 533,955 | +494,403 | 0.07% | 712,800 |
| 2015-08-05 | 2015-08-03 | 1.274 | 39,552 | +9,888 | 0.00% | 50,400 |
| 2015-07-24 | 2015-07-22 | 1.143 | 29,664 | -69,217 | 0.00% | 33,900 |
| 2015-07-16 | 2015-07-14 | 1.669 | 98,881 | +29,665 | 0.01% | 165,001 |
| 2015-07-14 | 2015-07-10 | 1.800 | 69,216 | -29,665 | 0.01% | 124,599 |
| 2015-07-10 | 2015-07-08 | 1.133 | 98,881 | -3,955 | 0.01% | 112,000 |
| 2015-07-07 | 2015-07-03 | 1.618 | 102,836 | +29,664 | 0.01% | 166,400 |
| 2015-07-06 | 2015-07-02 | 1.851 | 73,172 | -29,664 | 0.01% | 135,421 |
| 2015-06-26 | 2015-06-24 | 1.183 | 102,836 | -3,955 | 0.01% | 121,680 |
| 2015-06-25 | 2015-06-23 | 1.183 | 106,791 | -79,105 | 0.01% | 126,360 |
| 2015-06-23 | 2015-06-19 | 0.809 | 185,896 | -177,985 | 0.02% | 150,400 |
| 2015-05-26 | 2015-05-21 | 0.667 | 363,881 | +112,521 | 0.04% | 242,770 |
| 2015-05-04 | 2015-04-29 | 0.616 | 251,360 | +214,338 | 0.03% | 154,800 |
| 2014-12-04 | 2014-12-02 | 0.667 | 37,022 | -5,846 | 0.00% | 24,700 |
| 2014-09-04 | 2014-09-02 | 0.657 | 42,868 | -19,485 | 0.01% | 28,160 |
| 2014-08-13 | 2014-08-11 | 0.657 | 62,353 | +974 | 0.01% | 40,960 |
| 2014-08-06 | 2014-08-04 | 0.667 | 61,379 | -23,017 | 0.01% | 40,960 |
| 2014-07-21 | 2014-07-17 | 0.719 | 84,396 | +9,591 | 0.01% | 60,720 |
| 2014-07-15 | 2014-07-11 | 0.751 | 74,805 | -19,181 | 0.01% | 56,160 |
| 2014-06-16 | 2014-06-12 | 0.688 | 93,986 | +19,181 | 0.01% | 64,680 |
| 2014-05-19 | 2014-05-15 | 0.611 | 74,805 | +2,003 | 0.01% | 45,684 |
| 2014-05-07 | 2014-05-02 | 0.589 | 72,802 | -84,001 | 0.01% | 42,900 |
| 2014-03-28 | 2014-03-26 | 0.632 | 156,803 | -57,868 | 0.02% | 99,120 |
| 2014-03-20 | 2014-03-18 | 0.664 | 214,671 | +46,667 | 0.03% | 142,600 |
| 2014-03-11 | 2014-03-07 | 0.879 | 168,004 | -1,866 | 0.02% | 147,600 |
| 2014-01-17 | 2014-01-15 | 0.911 | 169,870 | -24,267 | 0.02% | 154,700 |
| 2013-12-16 | 2013-12-12 | 0.975 | 194,137 | -9,334 | 0.03% | 189,280 |
| 2013-11-15 | 2013-11-13 | 0.964 | 203,471 | +9,334 | 0.03% | 196,200 |
| 2013-10-15 | 2013-10-10 | 0.943 | 194,137 | +11,200 | 0.03% | 183,040 |
| 2013-08-15 | 2013-08-12 | 1.036 | 182,937 | +6,959 | 0.02% | 189,489 |
| 2013-08-09 | 2013-08-07 | 1.036 | 175,978 | +23,344 | 0.02% | 182,280 |
| 2013-08-08 | 2013-08-06 | 1.080 | 152,634 | -43,096 | 0.02% | 164,900 |
| 2013-06-27 | 2013-06-25 | 1.203 | 195,730 | +21,548 | 0.03% | 235,440 |
| 2013-06-14 | 2013-06-11 | 1.292 | 174,182 | +5,387 | 0.02% | 225,040 |
| 2013-05-23 | 2013-05-21 | 1.414 | 168,795 | +28,731 | 0.02% | 238,760 |
| 2013-05-16 | 2013-05-14 | 1.571 | 140,064 | +5,002 | 0.02% | 220,018 |
| 2013-04-17 | 2013-04-15 | 1.386 | 135,062 | +13,853 | 0.02% | 187,201 |
| 2013-04-16 | 2013-04-12 | 1.409 | 121,209 | +77,920 | 0.02% | 170,800 |
| 2013-01-29 | 2013-01-25 | 1.190 | 43,289 | -3,463 | 0.01% | 51,500 |
| 2012-09-03 | 2012-08-30 | 1.250 | 46,752 | +2,248 | 0.01% | 58,429 |
| 2012-08-15 | 2012-08-13 | 1.213 | 44,504 | +8,241 | 0.01% | 54,000 |
| 2012-05-03 | 2012-04-30 | 1.154 | 36,263 | +1,950 | 0.01% | 41,850 |
| 2012-02-23 | 2012-02-21 | 1.090 | 34,313 | -1,560 | 0.01% | 37,400 |
| 2011-12-07 | 2011-12-05 | 0.821 | 35,873 | -15,597 | 0.01% | 29,440 |
| 2011-10-12 | 2011-10-10 | 0.545 | 51,470 | -4,679 | 0.01% | 28,050 |
| 2011-09-06 | 2011-09-02 | 0.923 | 56,149 | -6,239 | 0.01% | 51,840 |
| 2011-08-12 | 2011-08-10 | 1.026 | 62,388 | -4,679 | 0.01% | 64,000 |
| 2011-08-11 | 2011-08-09 | 1.053 | 67,067 | -1,559 | 0.01% | 70,622 |
| 2011-08-10 | 2011-08-08 | 1.106 | 68,626 | +2,606 | 0.01% | 75,923 |
| 2011-08-08 | 2011-08-04 | 1.253 | 66,020 | +3,001 | 0.01% | 82,720 |
| 2011-08-04 | 2011-08-02 | 1.280 | 63,019 | +3,000 | 0.01% | 80,639 |
| 2011-07-07 | 2011-07-05 | 1.240 | 60,019 | +7,503 | 0.01% | 74,401 |
| 2011-07-06 | 2011-07-04 | 1.306 | 52,516 | +9,003 | 0.01% | 68,600 |
| 2011-06-29 | 2011-06-27 | 1.026 | 43,513 | 0.01% | 44,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy