History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.930 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.970 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.020 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.990 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.990 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.980 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.040 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.020 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.040 | 0 | -52,000 | ||
| 2023-09-25 | 2023-09-21 | 1.120 | 52,000 | -100,000 | 0.00% | 58,240 |
| 2023-09-11 | 2023-09-06 | 1.150 | 152,000 | -2,000 | 0.01% | 174,800 |
| 2023-09-06 | 2023-09-04 | 1.110 | 154,000 | -24,000 | 0.01% | 170,940 |
| 2022-01-24 | 2022-01-20 | 0.940 | 178,000 | -2,000 | 0.01% | 167,320 |
| 2021-10-04 | 2021-09-29 | 0.890 | 180,000 | -84,000 | 0.01% | 160,200 |
| 2018-07-10 | 2018-07-06 | 1.250 | 264,000 | -90,000 | 0.02% | 330,000 |
| 2018-07-04 | 2018-06-29 | 1.375 | 354,000 | +3,963 | 0.02% | 486,890 |
| 2018-06-28 | 2018-06-26 | 1.375 | 350,037 | +29,664 | 0.02% | 481,440 |
| 2018-06-26 | 2018-06-22 | 1.456 | 320,373 | +19,776 | 0.02% | 466,560 |
| 2018-06-25 | 2018-06-21 | 1.497 | 300,597 | -49,440 | 0.02% | 449,920 |
| 2018-06-19 | 2018-06-14 | 1.507 | 350,037 | -29,664 | 0.02% | 527,460 |
| 2018-06-12 | 2018-06-08 | 1.446 | 379,701 | -25,709 | 0.03% | 549,119 |
| 2018-06-11 | 2018-06-07 | 1.416 | 405,410 | -3,956 | 0.03% | 573,999 |
| 2018-06-01 | 2018-05-30 | 1.345 | 409,366 | +19,776 | 0.03% | 550,620 |
| 2018-05-30 | 2018-05-28 | 1.345 | 389,590 | -29,664 | 0.03% | 524,021 |
| 2018-05-25 | 2018-05-23 | 1.315 | 419,254 | -29,664 | 0.03% | 551,200 |
| 2018-05-23 | 2018-05-18 | 1.264 | 448,918 | -29,664 | 0.03% | 567,500 |
| 2018-01-29 | 2018-01-25 | 1.193 | 478,582 | +29,664 | 0.03% | 571,120 |
| 2017-12-20 | 2017-12-18 | 1.224 | 448,918 | -29,664 | 0.03% | 549,340 |
| 2017-12-13 | 2017-12-11 | 1.092 | 478,582 | +29,664 | 0.03% | 522,720 |
| 2017-12-05 | 2017-12-01 | 1.203 | 448,918 | +29,664 | 0.03% | 540,260 |
| 2017-11-30 | 2017-11-28 | 1.264 | 419,254 | -118,656 | 0.03% | 530,000 |
| 2017-11-29 | 2017-11-27 | 1.315 | 537,910 | -29,665 | 0.04% | 707,199 |
| 2017-11-16 | 2017-11-14 | 1.325 | 567,575 | -49,440 | 0.04% | 751,940 |
| 2017-09-26 | 2017-09-22 | 1.234 | 617,015 | +49,440 | 0.06% | 761,280 |
| 2017-09-22 | 2017-09-20 | 1.254 | 567,575 | +49,441 | 0.05% | 711,760 |
| 2017-09-15 | 2017-09-13 | 1.284 | 518,134 | +29,664 | 0.06% | 665,480 |
| 2017-09-13 | 2017-09-11 | 1.345 | 488,470 | -29,664 | 0.06% | 657,020 |
| 2017-09-08 | 2017-09-06 | 1.244 | 518,134 | +29,664 | 0.06% | 644,520 |
| 2017-09-06 | 2017-09-04 | 1.264 | 488,470 | +19,776 | 0.06% | 617,500 |
| 2017-09-05 | 2017-09-01 | 1.294 | 468,694 | +29,664 | 0.06% | 606,720 |
| 2017-08-21 | 2017-08-17 | 1.315 | 439,030 | +49,440 | 0.05% | 577,200 |
| 2017-08-15 | 2017-08-11 | 1.406 | 389,590 | +29,665 | 0.05% | 547,661 |
| 2017-07-25 | 2017-07-21 | 1.568 | 359,925 | -1,978 | 0.04% | 564,199 |
| 2017-07-11 | 2017-07-07 | 1.477 | 361,903 | -25,709 | 0.04% | 534,360 |
| 2017-07-07 | 2017-07-05 | 1.446 | 387,612 | -15,821 | 0.05% | 560,560 |
| 2017-07-06 | 2017-07-04 | 1.365 | 403,433 | -7,910 | 0.05% | 550,800 |
| 2017-07-05 | 2017-07-03 | 1.345 | 411,343 | -29,664 | 0.05% | 553,280 |
| 2017-06-22 | 2017-06-20 | 1.214 | 441,007 | -33,620 | 0.05% | 535,199 |
| 2017-06-19 | 2017-06-15 | 1.234 | 474,627 | +49,440 | 0.06% | 585,600 |
| 2017-06-16 | 2017-06-14 | 1.335 | 425,187 | +13,844 | 0.05% | 567,601 |
| 2017-06-15 | 2017-06-13 | 1.315 | 411,343 | +49,440 | 0.05% | 540,800 |
| 2017-06-08 | 2017-06-06 | 1.396 | 361,903 | +29,664 | 0.04% | 505,080 |
| 2017-05-18 | 2017-05-16 | 1.416 | 332,239 | +3,955 | 0.04% | 470,400 |
| 2017-05-12 | 2017-05-10 | 1.386 | 328,284 | +25,709 | 0.04% | 454,841 |
| 2017-04-11 | 2017-04-07 | 1.436 | 302,575 | +29,665 | 0.04% | 434,521 |
| 2017-03-17 | 2017-03-15 | 1.618 | 272,910 | +27,686 | 0.03% | 441,599 |
| 2017-03-16 | 2017-03-14 | 1.679 | 245,224 | +17,799 | 0.03% | 411,680 |
| 2017-03-15 | 2017-03-13 | 1.679 | 227,425 | +3,955 | 0.03% | 381,799 |
| 2017-03-02 | 2017-02-28 | 1.679 | 223,470 | +19,776 | 0.03% | 375,160 |
| 2017-03-01 | 2017-02-27 | 1.689 | 203,694 | +19,776 | 0.02% | 344,020 |
| 2017-02-28 | 2017-02-24 | 1.739 | 183,918 | +19,776 | 0.02% | 319,920 |
| 2017-02-27 | 2017-02-23 | 1.820 | 164,142 | +59,329 | 0.02% | 298,800 |
| 2017-02-23 | 2017-02-21 | 1.871 | 104,813 | -19,777 | 0.01% | 196,099 |
| 2017-02-21 | 2017-02-17 | 1.830 | 124,590 | -39,552 | 0.02% | 228,061 |
| 2017-02-07 | 2017-02-03 | 1.568 | 164,142 | +29,664 | 0.02% | 257,300 |
| 2017-01-26 | 2017-01-24 | 1.659 | 134,478 | +29,665 | 0.02% | 223,041 |
| 2017-01-25 | 2017-01-23 | 1.689 | 104,813 | +49,440 | 0.01% | 177,019 |
| 2017-01-23 | 2017-01-19 | 1.598 | 55,373 | +19,776 | 0.01% | 88,480 |
| 2016-11-22 | 2016-11-18 | 2.265 | 35,597 | +33,619 | 0.00% | 80,640 |
| 2016-10-24 | 2016-10-19 | 1.780 | 1,978 | -19,776 | 0.00% | 3,521 |
| 2016-09-21 | 2016-09-19 | 1.456 | 21,754 | -49,440 | 0.00% | 31,680 |
| 2016-08-31 | 2016-08-29 | 1.315 | 71,194 | +49,440 | 0.01% | 93,600 |
| 2015-10-23 | 2015-10-20 | 1.638 | 21,754 | -11,865 | 0.00% | 35,640 |
| 2015-10-19 | 2015-10-15 | 1.638 | 33,619 | +11,865 | 0.00% | 55,079 |
| 2015-10-15 | 2015-10-13 | 1.699 | 21,754 | -19,776 | 0.00% | 36,960 |
| 2015-10-09 | 2015-10-07 | 1.618 | 41,530 | -19,776 | 0.01% | 67,200 |
| 2015-10-08 | 2015-10-06 | 1.547 | 61,306 | +19,776 | 0.01% | 94,860 |
| 2015-10-07 | 2015-10-05 | 1.679 | 41,530 | +19,776 | 0.01% | 69,720 |
| 2015-10-06 | 2015-10-02 | 1.780 | 21,754 | -1,977 | 0.00% | 38,720 |
| 2015-10-05 | 2015-09-30 | 1.729 | 23,731 | -39,553 | 0.00% | 41,039 |
| 2015-10-02 | 2015-09-29 | 1.578 | 63,284 | -39,552 | 0.01% | 99,841 |
| 2015-09-30 | 2015-09-25 | 1.487 | 102,836 | -59,328 | 0.01% | 152,880 |
| 2015-09-24 | 2015-09-22 | 1.426 | 162,164 | -19,776 | 0.02% | 231,240 |
| 2015-09-21 | 2015-09-17 | 1.375 | 181,940 | +19,776 | 0.02% | 250,240 |
| 2015-09-17 | 2015-09-15 | 1.396 | 162,164 | -49,440 | 0.02% | 226,320 |
| 2015-09-15 | 2015-09-11 | 1.294 | 211,604 | -19,777 | 0.03% | 273,919 |
| 2015-09-10 | 2015-09-08 | 1.294 | 231,381 | +69,217 | 0.03% | 299,521 |
| 2015-09-09 | 2015-09-07 | 1.163 | 162,164 | +19,776 | 0.02% | 188,600 |
| 2015-09-08 | 2015-09-04 | 1.426 | 142,388 | -11,866 | 0.02% | 203,040 |
| 2015-09-07 | 2015-09-02 | 1.365 | 154,254 | -29,664 | 0.02% | 210,600 |
| 2015-09-02 | 2015-08-31 | 1.203 | 183,918 | +39,552 | 0.02% | 221,340 |
| 2015-08-26 | 2015-08-24 | 0.981 | 144,366 | +19,776 | 0.02% | 141,620 |
| 2015-08-20 | 2015-08-18 | 1.183 | 124,590 | +19,777 | 0.02% | 147,421 |
| 2015-08-07 | 2015-08-05 | 1.426 | 104,813 | +51,417 | 0.01% | 149,459 |
| 2015-07-23 | 2015-07-21 | 1.446 | 53,396 | +29,665 | 0.01% | 77,221 |
| 2015-07-20 | 2015-07-16 | 1.588 | 23,731 | -19,776 | 0.00% | 37,679 |
| 2015-07-17 | 2015-07-15 | 1.588 | 43,507 | +19,776 | 0.01% | 69,079 |
| 2015-07-14 | 2015-07-10 | 1.800 | 23,731 | -128,545 | 0.00% | 42,719 |
| 2015-07-10 | 2015-07-08 | 1.133 | 152,276 | +49,440 | 0.02% | 172,480 |
| 2015-07-09 | 2015-07-07 | 1.355 | 102,836 | -9,888 | 0.01% | 139,360 |
| 2015-07-08 | 2015-07-06 | 1.224 | 112,724 | -39,552 | 0.01% | 137,940 |
| 2015-07-07 | 2015-07-03 | 1.618 | 152,276 | -19,776 | 0.02% | 246,400 |
| 2015-07-06 | 2015-07-02 | 1.851 | 172,052 | -19,776 | 0.02% | 318,420 |
| 2015-07-02 | 2015-06-29 | 1.820 | 191,828 | -39,553 | 0.02% | 349,199 |
| 2015-06-30 | 2015-06-26 | 1.760 | 231,381 | -266,977 | 0.03% | 407,161 |
| 2015-06-29 | 2015-06-25 | 1.507 | 498,358 | -148,321 | 0.06% | 750,960 |
| 2015-06-25 | 2015-06-23 | 1.183 | 646,679 | -692,164 | 0.08% | 765,180 |
| 2015-06-23 | 2015-06-19 | 0.809 | 1,338,843 | -39,553 | 0.16% | 1,083,200 |
| 2015-06-03 | 2015-06-01 | 0.688 | 1,378,396 | -19,776 | 0.17% | 947,920 |
| 2015-06-02 | 2015-05-29 | 0.698 | 1,398,172 | -49,440 | 0.17% | 975,660 |
| 2015-05-27 | 2015-05-22 | 0.698 | 1,447,612 | -79,104 | 0.18% | 1,010,379 |
| 2015-05-26 | 2015-05-21 | 0.667 | 1,526,716 | -26,262 | 0.19% | 1,018,579 |
| 2015-05-19 | 2015-05-15 | 0.657 | 1,552,978 | +29,228 | 0.19% | 1,020,160 |
| 2015-05-18 | 2015-05-14 | 0.657 | 1,523,750 | -77,941 | 0.19% | 1,000,960 |
| 2015-04-30 | 2015-04-28 | 0.595 | 1,601,691 | -29,228 | 0.20% | 953,520 |
| 2014-12-15 | 2014-12-11 | 0.626 | 1,630,919 | -29,228 | 0.20% | 1,021,140 |
| 2014-12-12 | 2014-12-10 | 0.595 | 1,660,147 | +29,228 | 0.21% | 988,320 |
| 2014-12-10 | 2014-12-08 | 0.636 | 1,630,919 | +58,456 | 0.20% | 1,037,880 |
| 2014-11-28 | 2014-11-26 | 0.677 | 1,572,463 | +48,713 | 0.20% | 1,065,240 |
| 2014-11-26 | 2014-11-24 | 0.667 | 1,523,750 | -107,169 | 0.19% | 1,016,600 |
| 2014-11-24 | 2014-11-20 | 0.647 | 1,630,919 | +48,713 | 0.20% | 1,054,620 |
| 2014-11-21 | 2014-11-19 | 0.647 | 1,582,206 | +58,456 | 0.20% | 1,023,120 |
| 2014-11-13 | 2014-11-11 | 0.677 | 1,523,750 | -58,456 | 0.19% | 1,032,240 |
| 2014-11-10 | 2014-11-06 | 0.677 | 1,582,206 | +58,456 | 0.20% | 1,071,840 |
| 2014-10-15 | 2014-10-13 | 0.749 | 1,523,750 | -48,713 | 0.19% | 1,141,720 |
| 2014-10-08 | 2014-10-06 | 0.718 | 1,572,463 | -37,022 | 0.20% | 1,129,800 |
| 2014-10-07 | 2014-10-03 | 0.688 | 1,609,485 | -48,714 | 0.20% | 1,106,840 |
| 2014-10-03 | 2014-09-29 | 0.688 | 1,658,199 | +48,714 | 0.21% | 1,140,340 |
| 2014-09-26 | 2014-09-24 | 0.718 | 1,609,485 | -68,199 | 0.20% | 1,156,400 |
| 2014-09-17 | 2014-09-15 | 0.677 | 1,677,684 | +19,485 | 0.21% | 1,136,520 |
| 2014-09-16 | 2014-09-12 | 0.677 | 1,658,199 | +48,714 | 0.21% | 1,123,320 |
| 2014-09-05 | 2014-09-03 | 0.677 | 1,609,485 | +29,228 | 0.20% | 1,090,320 |
| 2014-08-27 | 2014-08-25 | 0.667 | 1,580,257 | -48,714 | 0.20% | 1,054,300 |
| 2014-08-13 | 2014-08-11 | 0.657 | 1,628,971 | +25,453 | 0.20% | 1,070,080 |
| 2014-08-05 | 2014-08-01 | 0.646 | 1,603,518 | +47,952 | 0.20% | 1,036,640 |
| 2014-07-29 | 2014-07-25 | 0.699 | 1,555,566 | +38,362 | 0.20% | 1,086,740 |
| 2014-07-28 | 2014-07-24 | 0.709 | 1,517,204 | +5,754 | 0.19% | 1,075,760 |
| 2014-07-25 | 2014-07-23 | 0.730 | 1,511,450 | -42,198 | 0.19% | 1,103,200 |
| 2014-07-23 | 2014-07-21 | 0.678 | 1,553,648 | +72,887 | 0.20% | 1,053,000 |
| 2014-07-14 | 2014-07-10 | 0.761 | 1,480,761 | -13,426 | 0.19% | 1,127,120 |
| 2014-07-10 | 2014-07-08 | 0.751 | 1,494,187 | +38,362 | 0.19% | 1,121,760 |
| 2014-07-08 | 2014-07-04 | 0.772 | 1,455,825 | +47,952 | 0.18% | 1,123,320 |
| 2014-07-04 | 2014-07-02 | 0.803 | 1,407,873 | +28,771 | 0.18% | 1,130,360 |
| 2014-07-03 | 2014-06-30 | 0.761 | 1,379,102 | +47,952 | 0.17% | 1,049,740 |
| 2014-06-26 | 2014-06-24 | 0.845 | 1,331,150 | -47,952 | 0.17% | 1,124,280 |
| 2014-06-25 | 2014-06-23 | 0.699 | 1,379,102 | +47,952 | 0.17% | 963,460 |
| 2014-05-19 | 2014-05-15 | 0.611 | 1,331,150 | +35,656 | 0.17% | 812,935 |
| 2014-05-14 | 2014-05-12 | 0.546 | 1,295,494 | +14,933 | 0.17% | 707,880 |
| 2014-03-26 | 2014-03-24 | 0.632 | 1,280,561 | -46,667 | 0.17% | 809,480 |
| 2014-03-20 | 2014-03-18 | 0.664 | 1,327,228 | +18,667 | 0.17% | 881,640 |
| 2014-03-19 | 2014-03-17 | 0.696 | 1,308,561 | +82,135 | 0.17% | 911,300 |
| 2014-02-27 | 2014-02-25 | 0.857 | 1,226,426 | -26,134 | 0.16% | 1,051,200 |
| 2014-01-08 | 2014-01-06 | 0.954 | 1,252,560 | +28,001 | 0.16% | 1,194,380 |
| 2014-01-03 | 2013-12-31 | 0.975 | 1,224,559 | -18,667 | 0.16% | 1,193,920 |
| 2013-12-18 | 2013-12-16 | 0.954 | 1,243,226 | +52,267 | 0.16% | 1,185,480 |
| 2013-12-17 | 2013-12-13 | 0.975 | 1,190,959 | +5,600 | 0.15% | 1,161,160 |
| 2013-12-11 | 2013-12-09 | 0.975 | 1,185,359 | +37,335 | 0.15% | 1,155,700 |
| 2013-12-10 | 2013-12-06 | 1.018 | 1,148,024 | -37,335 | 0.15% | 1,168,500 |
| 2013-12-09 | 2013-12-05 | 0.986 | 1,185,359 | +61,602 | 0.15% | 1,168,400 |
| 2013-12-06 | 2013-12-04 | 0.975 | 1,123,757 | +33,600 | 0.15% | 1,095,640 |
| 2013-11-19 | 2013-11-15 | 0.943 | 1,090,157 | +37,335 | 0.14% | 1,027,840 |
| 2013-11-18 | 2013-11-14 | 0.943 | 1,052,822 | +18,667 | 0.14% | 992,640 |
| 2013-10-15 | 2013-10-10 | 0.943 | 1,034,155 | +65,334 | 0.13% | 975,040 |
| 2013-09-30 | 2013-09-26 | 0.986 | 968,821 | +93,336 | 0.13% | 954,960 |
| 2013-09-17 | 2013-09-13 | 1.007 | 875,485 | +102,669 | 0.11% | 881,720 |
| 2013-09-16 | 2013-09-12 | 0.986 | 772,816 | +74,668 | 0.10% | 761,760 |
| 2013-09-12 | 2013-09-10 | 0.986 | 698,148 | +121,336 | 0.09% | 688,160 |
| 2013-08-20 | 2013-08-16 | 0.964 | 576,812 | -18,667 | 0.07% | 556,200 |
| 2013-08-15 | 2013-08-12 | 1.036 | 595,479 | +40,611 | 0.08% | 616,805 |
| 2013-08-08 | 2013-08-06 | 1.080 | 554,868 | +35,913 | 0.07% | 599,460 |
| 2013-08-07 | 2013-08-05 | 1.092 | 518,955 | +125,699 | 0.07% | 566,441 |
| 2013-08-05 | 2013-08-01 | 1.259 | 393,256 | +7,183 | 0.05% | 494,940 |
| 2013-07-19 | 2013-07-17 | 1.214 | 386,073 | +17,956 | 0.05% | 468,699 |
| 2013-07-18 | 2013-07-16 | 1.236 | 368,117 | +62,850 | 0.05% | 455,101 |
| 2013-07-16 | 2013-07-12 | 1.169 | 305,267 | +62,849 | 0.04% | 357,000 |
| 2013-07-05 | 2013-07-03 | 1.114 | 242,418 | +53,871 | 0.03% | 270,000 |
| 2013-07-04 | 2013-07-02 | 1.147 | 188,547 | +26,935 | 0.03% | 216,299 |
| 2013-06-26 | 2013-06-24 | 1.214 | 161,612 | +44,892 | 0.02% | 196,200 |
| 2013-06-19 | 2013-06-17 | 1.325 | 116,720 | -26,935 | 0.02% | 154,700 |
| 2013-06-18 | 2013-06-14 | 1.247 | 143,655 | -10,774 | 0.02% | 179,200 |
| 2013-06-17 | 2013-06-13 | 1.247 | 154,429 | +37,709 | 0.02% | 192,640 |
| 2013-05-16 | 2013-05-14 | 1.571 | 116,720 | +4,169 | 0.02% | 183,348 |
| 2013-05-10 | 2013-05-08 | 1.571 | 112,551 | -43,289 | 0.02% | 176,800 |
| 2013-05-09 | 2013-05-07 | 1.455 | 155,840 | +25,973 | 0.02% | 226,800 |
| 2013-04-26 | 2013-04-24 | 1.478 | 129,867 | -55,410 | 0.02% | 192,000 |
| 2013-04-18 | 2013-04-16 | 1.386 | 185,277 | +17,316 | 0.03% | 256,800 |
| 2013-04-15 | 2013-04-11 | 1.386 | 167,961 | -13,853 | 0.02% | 232,800 |
| 2013-04-09 | 2013-04-05 | 1.374 | 181,814 | +25,974 | 0.03% | 249,900 |
| 2013-04-02 | 2013-03-27 | 1.467 | 155,840 | -27,705 | 0.02% | 228,600 |
| 2013-03-28 | 2013-03-26 | 1.386 | 183,545 | +36,363 | 0.03% | 254,400 |
| 2013-03-20 | 2013-03-18 | 1.409 | 147,182 | +77,920 | 0.02% | 207,399 |
| 2013-03-19 | 2013-03-15 | 1.698 | 69,262 | -25,974 | 0.01% | 117,599 |
| 2013-03-14 | 2013-03-12 | 1.548 | 95,236 | +24,242 | 0.01% | 147,400 |
| 2013-03-06 | 2013-03-04 | 1.536 | 70,994 | +25,973 | 0.01% | 109,060 |
| 2013-03-05 | 2013-03-01 | 1.571 | 45,021 | -27,704 | 0.01% | 70,721 |
| 2013-02-27 | 2013-02-25 | 1.559 | 72,725 | +17,315 | 0.01% | 113,399 |
| 2013-02-20 | 2013-02-18 | 1.617 | 55,410 | +17,316 | 0.01% | 89,600 |
| 2013-01-16 | 2013-01-14 | 1.224 | 38,094 | -8,658 | 0.01% | 46,640 |
| 2013-01-07 | 2013-01-03 | 1.201 | 46,752 | -34,631 | 0.01% | 56,160 |
| 2012-12-04 | 2012-11-30 | 1.109 | 81,383 | -34,631 | 0.01% | 90,240 |
| 2012-12-03 | 2012-11-29 | 1.086 | 116,014 | +10,389 | 0.02% | 125,960 |
| 2012-11-23 | 2012-11-21 | 1.063 | 105,625 | +34,631 | 0.01% | 112,240 |
| 2012-11-22 | 2012-11-20 | 1.063 | 70,994 | -34,631 | 0.01% | 75,440 |
| 2012-10-30 | 2012-10-26 | 1.005 | 105,625 | +34,631 | 0.01% | 106,140 |
| 2012-10-24 | 2012-10-19 | 1.051 | 70,994 | -34,631 | 0.01% | 74,620 |
| 2012-10-22 | 2012-10-18 | 1.016 | 105,625 | +34,631 | 0.01% | 107,360 |
| 2012-09-12 | 2012-09-10 | 1.051 | 70,994 | +34,631 | 0.01% | 74,620 |
| 2012-09-03 | 2012-08-30 | 1.250 | 36,363 | +1,748 | 0.01% | 45,445 |
| 2012-08-22 | 2012-08-20 | 1.274 | 34,615 | -18,131 | 0.01% | 44,101 |
| 2012-08-15 | 2012-08-13 | 1.213 | 52,746 | -23,076 | 0.01% | 64,000 |
| 2012-08-10 | 2012-08-08 | 1.043 | 75,822 | +18,131 | 0.01% | 79,120 |
| 2012-08-02 | 2012-07-31 | 1.007 | 57,691 | +1,648 | 0.01% | 58,100 |
| 2012-08-01 | 2012-07-30 | 1.007 | 56,043 | +3,297 | 0.01% | 56,440 |
| 2012-07-31 | 2012-07-27 | 1.007 | 52,746 | +18,131 | 0.01% | 53,120 |
| 2012-07-23 | 2012-07-19 | 1.043 | 34,615 | -32,966 | 0.01% | 36,120 |
| 2012-07-11 | 2012-07-09 | 1.019 | 67,581 | +32,966 | 0.01% | 68,880 |
| 2012-07-06 | 2012-07-04 | 1.068 | 34,615 | -32,966 | 0.01% | 36,961 |
| 2012-06-26 | 2012-06-22 | 1.007 | 67,581 | +32,966 | 0.01% | 68,060 |
| 2012-06-15 | 2012-06-13 | 1.056 | 34,615 | -32,966 | 0.01% | 36,541 |
| 2012-05-03 | 2012-04-30 | 1.154 | 67,581 | +3,634 | 0.01% | 77,993 |
| 2012-03-15 | 2012-03-13 | 1.180 | 63,947 | +31,193 | 0.01% | 75,440 |
| 2012-02-20 | 2012-02-16 | 1.154 | 32,754 | -23,395 | 0.01% | 37,801 |
| 2011-12-06 | 2011-12-02 | 0.795 | 56,149 | -38,992 | 0.01% | 44,640 |
| 2011-11-18 | 2011-11-16 | 0.769 | 95,141 | +38,992 | 0.01% | 73,200 |
| 2011-11-16 | 2011-11-14 | 0.795 | 56,149 | -31,194 | 0.01% | 44,640 |
| 2011-09-28 | 2011-09-26 | 0.442 | 87,343 | -31,194 | 0.01% | 38,640 |
| 2011-09-20 | 2011-09-16 | 0.731 | 118,537 | +31,194 | 0.02% | 86,640 |
| 2011-08-23 | 2011-08-19 | 0.949 | 87,343 | +31,194 | 0.01% | 82,880 |
| 2011-08-18 | 2011-08-16 | 1.039 | 56,149 | +23,395 | 0.01% | 58,320 |
| 2011-08-10 | 2011-08-08 | 1.106 | 32,754 | +8,747 | 0.01% | 36,237 |
| 2011-08-02 | 2011-07-29 | 1.373 | 24,007 | -37,512 | 0.00% | 32,959 |
| 2011-08-01 | 2011-07-28 | 1.413 | 61,519 | +60,019 | 0.01% | 86,920 |
| 2011-07-25 | 2011-07-21 | 1.386 | 1,500 | -75,024 | 0.00% | 2,079 |
| 2011-07-14 | 2011-07-12 | 1.373 | 76,524 | +75,024 | 0.01% | 105,061 |
| 2011-07-08 | 2011-07-06 | 1.560 | 1,500 | -4,502 | 0.00% | 2,339 |
| 2011-06-29 | 2011-06-27 | 1.026 | 6,002 | 0.00% | 6,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy