History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,918,000 | +0 | 0.25% | 2,350,800 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,918,000 | +0 | 0.25% | 2,233,260 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,918,000 | +0 | 0.25% | 2,194,080 |
| 2025-10-09 | 2025-10-06 | 0.590 | 3,918,000 | +0 | 0.25% | 2,311,620 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,918,000 | +0 | 0.25% | 2,311,620 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,918,000 | +0 | 0.25% | 2,350,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,918,000 | +0 | 0.25% | 2,350,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,918,000 | +0 | 0.25% | 2,350,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,918,000 | +0 | 0.25% | 2,350,800 |
| 2025-09-29 | 2025-09-25 | 0.630 | 3,918,000 | +0 | 0.25% | 2,468,340 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,918,000 | +0 | 0.25% | 2,350,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,918,000 | +0 | 0.25% | 2,350,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,918,000 | +0 | 0.25% | 2,350,800 |
| 2025-09-23 | 2025-09-19 | 0.610 | 3,918,000 | +0 | 0.25% | 2,389,980 |
| 2025-09-22 | 2025-09-18 | 0.610 | 3,918,000 | +0 | 0.25% | 2,389,980 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3,918,000 | +0 | 0.25% | 2,468,340 |
| 2025-09-18 | 2025-09-16 | 0.630 | 3,918,000 | +0 | 0.25% | 2,468,340 |
| 2025-09-17 | 2025-09-15 | 0.630 | 3,918,000 | +0 | 0.25% | 2,468,340 |
| 2025-09-16 | 2025-09-12 | 0.650 | 3,918,000 | +0 | 0.25% | 2,546,700 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,918,000 | +0 | 0.25% | 2,546,700 |
| 2025-09-12 | 2025-09-10 | 0.670 | 3,918,000 | +0 | 0.25% | 2,625,060 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3,918,000 | +0 | 0.25% | 2,742,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 3,918,000 | +0 | 0.25% | 2,664,240 |
| 2025-09-09 | 2025-09-05 | 0.700 | 3,918,000 | +0 | 0.25% | 2,742,600 |
| 2025-09-08 | 2025-09-04 | 0.680 | 3,918,000 | +0 | 0.25% | 2,664,240 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,918,000 | +0 | 0.25% | 2,664,240 |
| 2025-09-04 | 2025-09-02 | 0.680 | 3,918,000 | +0 | 0.25% | 2,664,240 |
| 2025-09-03 | 2025-09-01 | 0.680 | 3,918,000 | +0 | 0.25% | 2,664,240 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,918,000 | +0 | 0.25% | 2,664,240 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,918,000 | +0 | 0.25% | 2,742,600 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,918,000 | +0 | 0.25% | 2,820,960 |
| 2025-08-28 | 2025-08-26 | 0.750 | 3,918,000 | +0 | 0.25% | 2,938,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 3,918,000 | +0 | 0.25% | 2,938,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 3,918,000 | +0 | 0.25% | 2,938,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 3,918,000 | +0 | 0.25% | 2,860,140 |
| 2025-08-22 | 2025-08-20 | 0.780 | 3,918,000 | +0 | 0.25% | 3,056,040 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,918,000 | +0 | 0.25% | 3,134,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,918,000 | +0 | 0.25% | 3,173,580 |
| 2025-08-19 | 2025-08-15 | 0.950 | 3,918,000 | +0 | 0.25% | 3,722,100 |
| 2025-08-18 | 2025-08-14 | 0.830 | 3,918,000 | +0 | 0.25% | 3,251,940 |
| 2025-08-15 | 2025-08-13 | 0.870 | 3,918,000 | +0 | 0.25% | 3,408,660 |
| 2025-08-14 | 2025-08-12 | 0.870 | 3,918,000 | +0 | 0.25% | 3,408,660 |
| 2025-08-13 | 2025-08-11 | 0.880 | 3,918,000 | +0 | 0.25% | 3,447,840 |
| 2025-08-12 | 2025-08-08 | 0.910 | 3,918,000 | +0 | 0.25% | 3,565,380 |
| 2025-08-11 | 2025-08-07 | 0.920 | 3,918,000 | +0 | 0.25% | 3,604,560 |
| 2025-08-08 | 2025-08-06 | 0.920 | 3,918,000 | +0 | 0.25% | 3,604,560 |
| 2025-08-07 | 2025-08-05 | 0.940 | 3,918,000 | +0 | 0.25% | 3,682,920 |
| 2025-08-06 | 2025-08-04 | 0.910 | 3,918,000 | +0 | 0.25% | 3,565,380 |
| 2025-08-05 | 2025-08-01 | 0.930 | 3,918,000 | +0 | 0.25% | 3,643,740 |
| 2025-08-04 | 2025-07-31 | 0.920 | 3,918,000 | +0 | 0.25% | 3,604,560 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,918,000 | +0 | 0.25% | 3,604,560 |
| 2025-07-31 | 2025-07-29 | 0.910 | 3,918,000 | +0 | 0.25% | 3,565,380 |
| 2025-07-30 | 2025-07-28 | 0.970 | 3,918,000 | +0 | 0.25% | 3,800,460 |
| 2025-07-29 | 2025-07-25 | 0.970 | 3,918,000 | +0 | 0.25% | 3,800,460 |
| 2025-07-28 | 2025-07-24 | 0.970 | 3,918,000 | +0 | 0.25% | 3,800,460 |
| 2025-07-25 | 2025-07-23 | 0.920 | 3,918,000 | +0 | 0.25% | 3,604,560 |
| 2025-07-24 | 2025-07-22 | 0.920 | 3,918,000 | +0 | 0.25% | 3,604,560 |
| 2025-07-23 | 2025-07-21 | 0.930 | 3,918,000 | +0 | 0.25% | 3,643,740 |
| 2025-07-22 | 2025-07-18 | 0.930 | 3,918,000 | +0 | 0.25% | 3,643,740 |
| 2025-07-21 | 2025-07-17 | 0.990 | 3,918,000 | +0 | 0.25% | 3,878,820 |
| 2025-07-18 | 2025-07-16 | 0.970 | 3,918,000 | +0 | 0.25% | 3,800,460 |
| 2025-07-17 | 2025-07-15 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 3,918,000 | +0 | 0.25% | 3,918,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 3,918,000 | +3,000,000 | 0.25% | 3,918,000 |
| 2025-04-24 | 2025-04-22 | 1.030 | 918,000 | +90,000 | 0.06% | 945,540 |
| 2025-04-02 | 2025-03-31 | 0.940 | 828,000 | +6,000 | 0.05% | 778,320 |
| 2025-03-31 | 2025-03-27 | 0.990 | 822,000 | +38,000 | 0.05% | 813,780 |
| 2025-03-28 | 2025-03-26 | 1.050 | 784,000 | +176,000 | 0.05% | 823,200 |
| 2025-02-07 | 2025-02-05 | 1.000 | 608,000 | +2,000 | 0.04% | 608,000 |
| 2025-01-20 | 2025-01-16 | 0.980 | 606,000 | -44,000 | 0.04% | 593,880 |
| 2025-01-13 | 2025-01-09 | 0.980 | 650,000 | +22,000 | 0.04% | 637,000 |
| 2024-12-30 | 2024-12-24 | 0.990 | 628,000 | +34,000 | 0.04% | 621,720 |
| 2024-12-13 | 2024-12-11 | 1.000 | 594,000 | +280,000 | 0.04% | 594,000 |
| 2024-12-10 | 2024-12-06 | 1.080 | 314,000 | +10,000 | 0.02% | 339,120 |
| 2024-12-06 | 2024-12-04 | 1.020 | 304,000 | +6,000 | 0.02% | 310,080 |
| 2024-11-29 | 2024-11-27 | 1.100 | 298,000 | +74,000 | 0.02% | 327,800 |
| 2024-11-28 | 2024-11-26 | 1.100 | 224,000 | +56,000 | 0.01% | 246,400 |
| 2024-11-26 | 2024-11-22 | 1.050 | 168,000 | +40,000 | 0.01% | 176,400 |
| 2024-11-25 | 2024-11-21 | 1.040 | 128,000 | +2,000 | 0.01% | 133,120 |
| 2024-11-22 | 2024-11-20 | 1.100 | 126,000 | +84,000 | 0.01% | 138,600 |
| 2024-10-04 | 2024-10-02 | 0.900 | 42,000 | -926,000 | 0.00% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.830 | 968,000 | -250,000 | 0.06% | 803,440 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,218,000 | +50,000 | 0.08% | 876,960 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,168,000 | +116,000 | 0.07% | 934,400 |
| 2024-06-20 | 2024-06-18 | 0.940 | 1,052,000 | +22,000 | 0.07% | 988,880 |
| 2023-10-24 | 2023-10-19 | 1.090 | 1,030,000 | -20,000 | 0.07% | 1,122,700 |
| 2023-07-03 | 2023-06-29 | 1.070 | 1,050,000 | +8,000 | 0.07% | 1,123,500 |
| 2023-06-28 | 2023-06-26 | 1.240 | 1,042,000 | +6,000 | 0.07% | 1,292,080 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,036,000 | +6,000 | 0.07% | 1,295,000 |
| 2023-06-01 | 2023-05-30 | 1.030 | 1,030,000 | -10,000 | 0.07% | 1,060,900 |
| 2023-05-22 | 2023-05-18 | 0.960 | 1,040,000 | -50,000 | 0.07% | 998,400 |
| 2023-04-21 | 2023-04-19 | 1.060 | 1,090,000 | -20,000 | 0.07% | 1,155,400 |
| 2023-03-22 | 2023-03-20 | 0.830 | 1,110,000 | -20,000 | 0.07% | 921,300 |
| 2023-02-01 | 2023-01-30 | 0.780 | 1,130,000 | -40,000 | 0.07% | 881,400 |
| 2023-01-27 | 2023-01-20 | 0.800 | 1,170,000 | -24,000 | 0.07% | 936,000 |
| 2023-01-20 | 2023-01-18 | 0.760 | 1,194,000 | -4,000 | 0.08% | 907,440 |
| 2022-12-28 | 2022-12-22 | 0.700 | 1,198,000 | -40,000 | 0.08% | 838,600 |
| 2022-10-20 | 2022-10-18 | 0.770 | 1,238,000 | -20,000 | 0.08% | 953,260 |
| 2022-10-13 | 2022-10-11 | 0.730 | 1,258,000 | -20,000 | 0.08% | 918,340 |
| 2022-10-07 | 2022-10-05 | 0.720 | 1,278,000 | -20,000 | 0.08% | 920,160 |
| 2022-10-05 | 2022-09-30 | 0.660 | 1,298,000 | -16,000 | 0.08% | 856,680 |
| 2022-09-28 | 2022-09-26 | 0.670 | 1,314,000 | -10,000 | 0.08% | 880,380 |
| 2022-06-16 | 2022-06-14 | 0.910 | 1,324,000 | -2,000 | 0.08% | 1,204,840 |
| 2022-06-14 | 2022-06-10 | 0.930 | 1,326,000 | -10,000 | 0.08% | 1,233,180 |
| 2022-06-01 | 2022-05-30 | 0.800 | 1,336,000 | -6,000 | 0.08% | 1,068,800 |
| 2022-05-18 | 2022-05-16 | 0.790 | 1,342,000 | -4,000 | 0.09% | 1,060,180 |
| 2022-04-25 | 2022-04-21 | 0.900 | 1,346,000 | -16,000 | 0.09% | 1,211,400 |
| 2022-04-21 | 2022-04-19 | 0.850 | 1,362,000 | -34,000 | 0.09% | 1,157,700 |
| 2022-03-17 | 2022-03-15 | 0.800 | 1,396,000 | -4,000 | 0.09% | 1,116,800 |
| 2022-02-10 | 2022-02-08 | 0.910 | 1,400,000 | +12,000 | 0.09% | 1,274,000 |
| 2022-01-03 | 2021-12-29 | 1.050 | 1,388,000 | -22,000 | 0.09% | 1,457,400 |
| 2021-12-29 | 2021-12-24 | 0.960 | 1,410,000 | -12,000 | 0.09% | 1,353,600 |
| 2021-11-26 | 2021-11-24 | 0.880 | 1,422,000 | -300,000 | 0.09% | 1,251,360 |
| 2021-07-21 | 2021-07-19 | 0.700 | 1,722,000 | -50,000 | 0.11% | 1,205,400 |
| 2021-06-29 | 2021-06-25 | 0.690 | 1,772,000 | -26,000 | 0.11% | 1,222,680 |
| 2021-06-25 | 2021-06-23 | 0.660 | 1,798,000 | -24,000 | 0.11% | 1,186,680 |
| 2021-06-22 | 2021-06-18 | 0.690 | 1,822,000 | -236,000 | 0.12% | 1,257,180 |
| 2021-06-21 | 2021-06-17 | 0.650 | 2,058,000 | -64,000 | 0.13% | 1,337,700 |
| 2021-06-18 | 2021-06-16 | 0.630 | 2,122,000 | -148,000 | 0.13% | 1,336,860 |
| 2021-06-17 | 2021-06-15 | 0.620 | 2,270,000 | -2,000 | 0.14% | 1,407,400 |
| 2021-06-10 | 2021-06-08 | 0.630 | 2,272,000 | -50,000 | 0.14% | 1,431,360 |
| 2021-06-07 | 2021-06-03 | 0.610 | 2,322,000 | -144,000 | 0.15% | 1,416,420 |
| 2021-06-04 | 2021-06-02 | 0.600 | 2,466,000 | +76,000 | 0.16% | 1,479,600 |
| 2021-05-28 | 2021-05-26 | 0.610 | 2,390,000 | +468,000 | 0.15% | 1,457,900 |
| 2021-05-27 | 2021-05-25 | 0.610 | 1,922,000 | +100,000 | 0.12% | 1,172,420 |
| 2021-04-29 | 2021-04-27 | 0.660 | 1,822,000 | -100,000 | 0.12% | 1,202,520 |
| 2021-04-28 | 2021-04-26 | 0.630 | 1,922,000 | +100,000 | 0.12% | 1,210,860 |
| 2021-04-26 | 2021-04-22 | 0.680 | 1,822,000 | +100,000 | 0.12% | 1,238,960 |
| 2021-03-22 | 2021-03-18 | 0.710 | 1,722,000 | -100,000 | 0.11% | 1,222,620 |
| 2021-03-12 | 2021-03-10 | 0.730 | 1,822,000 | -102,000 | 0.12% | 1,330,060 |
| 2021-03-09 | 2021-03-05 | 0.620 | 1,924,000 | +2,000 | 0.12% | 1,192,880 |
| 2021-03-01 | 2021-02-25 | 0.640 | 1,922,000 | +30,000 | 0.12% | 1,230,080 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,892,000 | -30,000 | 0.12% | 1,362,240 |
| 2021-02-05 | 2021-02-03 | 0.740 | 1,922,000 | -100,000 | 0.12% | 1,422,280 |
| 2021-02-04 | 2021-02-02 | 0.710 | 2,022,000 | -78,000 | 0.13% | 1,435,620 |
| 2021-02-02 | 2021-01-29 | 0.680 | 2,100,000 | -22,000 | 0.13% | 1,428,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 2,122,000 | +100,000 | 0.13% | 1,379,300 |
| 2021-01-20 | 2021-01-18 | 0.730 | 2,022,000 | -150,000 | 0.13% | 1,476,060 |
| 2021-01-19 | 2021-01-15 | 0.670 | 2,172,000 | -100,000 | 0.14% | 1,455,240 |
| 2021-01-11 | 2021-01-07 | 0.550 | 2,272,000 | +100,000 | 0.14% | 1,249,600 |
| 2021-01-05 | 2020-12-31 | 0.750 | 2,172,000 | -236,000 | 0.14% | 1,629,000 |
| 2020-12-30 | 2020-12-28 | 0.450 | 2,408,000 | +30,000 | 0.15% | 1,083,600 |
| 2020-12-29 | 2020-12-24 | 0.445 | 2,378,000 | +8,000 | 0.15% | 1,058,210 |
| 2020-12-14 | 2020-12-10 | 0.620 | 2,370,000 | -112,000 | 0.15% | 1,469,400 |
| 2020-12-11 | 2020-12-09 | 0.500 | 2,482,000 | -8,000 | 0.16% | 1,241,000 |
| 2020-12-03 | 2020-12-01 | 0.450 | 2,490,000 | +38,000 | 0.16% | 1,120,500 |
| 2020-12-02 | 2020-11-30 | 0.470 | 2,452,000 | +42,000 | 0.16% | 1,152,440 |
| 2020-12-01 | 2020-11-27 | 0.455 | 2,410,000 | +38,000 | 0.15% | 1,096,550 |
| 2020-11-19 | 2020-11-17 | 0.490 | 2,372,000 | -50,000 | 0.15% | 1,162,280 |
| 2020-10-23 | 2020-10-21 | 0.440 | 2,422,000 | +50,000 | 0.15% | 1,065,680 |
| 2020-09-21 | 2020-09-17 | 0.550 | 2,372,000 | +500,000 | 0.15% | 1,304,600 |
| 2020-09-07 | 2020-09-03 | 0.650 | 1,872,000 | -58,000 | 0.12% | 1,216,800 |
| 2020-09-04 | 2020-09-02 | 0.580 | 1,930,000 | -82,000 | 0.12% | 1,119,400 |
| 2020-09-03 | 2020-09-01 | 0.650 | 2,012,000 | +530,000 | 0.13% | 1,307,800 |
| 2020-06-11 | 2020-06-09 | 0.800 | 1,482,000 | +88,000 | 0.09% | 1,185,600 |
| 2020-03-17 | 2020-03-13 | 0.980 | 1,394,000 | +70,000 | 0.09% | 1,366,120 |
| 2020-02-24 | 2020-02-20 | 1.050 | 1,324,000 | +26,000 | 0.08% | 1,390,200 |
| 2020-01-29 | 2020-01-22 | 1.050 | 1,298,000 | +20,000 | 0.08% | 1,362,900 |
| 2020-01-17 | 2020-01-15 | 1.100 | 1,278,000 | +54,000 | 0.08% | 1,405,800 |
| 2019-11-20 | 2019-11-18 | 1.050 | 1,224,000 | +140,000 | 0.08% | 1,285,200 |
| 2019-08-22 | 2019-08-20 | 1.160 | 1,084,000 | -70,000 | 0.07% | 1,257,440 |
| 2019-07-05 | 2019-07-03 | 1.140 | 1,154,000 | -200,000 | 0.07% | 1,315,560 |
| 2019-06-18 | 2019-06-14 | 1.190 | 1,354,000 | -4,000 | 0.09% | 1,611,260 |
| 2019-06-05 | 2019-06-03 | 1.190 | 1,358,000 | -50,000 | 0.09% | 1,616,020 |
| 2019-06-03 | 2019-05-30 | 1.150 | 1,408,000 | -12,000 | 0.09% | 1,619,200 |
| 2019-05-29 | 2019-05-27 | 1.180 | 1,420,000 | -6,000 | 0.09% | 1,675,600 |
| 2019-05-28 | 2019-05-24 | 1.120 | 1,426,000 | -38,000 | 0.09% | 1,597,120 |
| 2019-05-23 | 2019-05-21 | 1.120 | 1,464,000 | -200,000 | 0.09% | 1,639,680 |
| 2019-05-03 | 2019-04-30 | 1.070 | 1,664,000 | +80,000 | 0.11% | 1,780,480 |
| 2019-03-22 | 2019-03-20 | 1.120 | 1,584,000 | -24,000 | 0.10% | 1,774,080 |
| 2019-01-30 | 2019-01-28 | 1.120 | 1,608,000 | +24,000 | 0.11% | 1,800,960 |
| 2018-11-08 | 2018-11-06 | 1.220 | 1,584,000 | +370,000 | 0.11% | 1,932,480 |
| 2018-08-02 | 2018-07-31 | 1.320 | 1,214,000 | -70,000 | 0.08% | 1,602,480 |
| 2018-07-26 | 2018-07-24 | 1.350 | 1,284,000 | -20,000 | 0.09% | 1,733,400 |
| 2018-07-25 | 2018-07-23 | 1.300 | 1,304,000 | -80,000 | 0.09% | 1,695,200 |
| 2018-07-23 | 2018-07-19 | 1.300 | 1,384,000 | -100,000 | 0.09% | 1,799,200 |
| 2018-07-18 | 2018-07-16 | 1.280 | 1,484,000 | -10,000 | 0.10% | 1,899,520 |
| 2018-07-17 | 2018-07-13 | 1.270 | 1,494,000 | -10,000 | 0.10% | 1,897,380 |
| 2018-07-13 | 2018-07-11 | 1.190 | 1,504,000 | +4,000 | 0.10% | 1,789,760 |
| 2018-07-12 | 2018-07-10 | 1.210 | 1,500,000 | +6,000 | 0.10% | 1,815,000 |
| 2018-07-09 | 2018-07-05 | 1.260 | 1,494,000 | +10,000 | 0.10% | 1,882,440 |
| 2018-07-04 | 2018-06-29 | 1.375 | 1,484,000 | +16,612 | 0.10% | 2,041,088 |
| 2018-06-26 | 2018-06-22 | 1.456 | 1,467,388 | +19,776 | 0.10% | 2,136,960 |
| 2018-06-19 | 2018-06-14 | 1.507 | 1,447,612 | -29,664 | 0.10% | 2,181,360 |
| 2018-06-15 | 2018-06-13 | 1.487 | 1,477,276 | -39,552 | 0.10% | 2,196,180 |
| 2018-06-14 | 2018-06-12 | 1.466 | 1,516,828 | -9,888 | 0.11% | 2,224,299 |
| 2018-06-12 | 2018-06-08 | 1.446 | 1,526,716 | -9,888 | 0.11% | 2,207,919 |
| 2018-06-11 | 2018-06-07 | 1.416 | 1,536,604 | -9,889 | 0.11% | 2,175,599 |
| 2018-06-08 | 2018-06-06 | 1.355 | 1,546,493 | -7,910 | 0.11% | 2,095,761 |
| 2018-06-07 | 2018-06-05 | 1.315 | 1,554,403 | -541,866 | 0.11% | 2,043,600 |
| 2018-06-06 | 2018-06-04 | 1.375 | 2,096,269 | -61,306 | 0.15% | 2,883,200 |
| 2018-06-05 | 2018-06-01 | 1.355 | 2,157,575 | +27,687 | 0.15% | 2,923,881 |
| 2018-06-04 | 2018-05-31 | 1.345 | 2,129,888 | -1,978 | 0.15% | 2,864,820 |
| 2018-04-12 | 2018-04-10 | 1.183 | 2,131,866 | -49,440 | 0.15% | 2,522,520 |
| 2018-03-12 | 2018-03-08 | 1.203 | 2,181,306 | -79,104 | 0.15% | 2,625,140 |
| 2018-03-06 | 2018-03-02 | 1.163 | 2,260,410 | -51,418 | 0.16% | 2,628,899 |
| 2018-02-09 | 2018-02-07 | 1.143 | 2,311,828 | +79,104 | 0.16% | 2,641,940 |
| 2018-02-07 | 2018-02-05 | 1.163 | 2,232,724 | +9,888 | 0.15% | 2,596,700 |
| 2017-12-28 | 2017-12-22 | 1.264 | 2,222,836 | -81,082 | 0.15% | 2,810,000 |
| 2017-12-27 | 2017-12-21 | 1.254 | 2,303,918 | +47,463 | 0.16% | 2,889,200 |
| 2017-12-13 | 2017-12-11 | 1.092 | 2,256,455 | +29,664 | 0.16% | 2,464,560 |
| 2017-12-06 | 2017-12-04 | 1.244 | 2,226,791 | +3,955 | 0.15% | 2,769,960 |
| 2017-10-12 | 2017-10-10 | 1.214 | 2,222,836 | +1,978 | 0.21% | 2,697,600 |
| 2017-09-20 | 2017-09-18 | 1.224 | 2,220,858 | +7,910 | 0.27% | 2,717,660 |
| 2017-08-30 | 2017-08-28 | 1.294 | 2,212,948 | -7,910 | 0.27% | 2,864,640 |
| 2017-08-25 | 2017-08-22 | 1.274 | 2,220,858 | +423,209 | 0.27% | 2,829,960 |
| 2017-08-18 | 2017-08-16 | 1.315 | 1,797,649 | +49,440 | 0.22% | 2,363,400 |
| 2017-08-17 | 2017-08-15 | 1.396 | 1,748,209 | +49,440 | 0.21% | 2,439,840 |
| 2017-08-16 | 2017-08-14 | 1.406 | 1,698,769 | +15,821 | 0.21% | 2,388,020 |
| 2017-08-15 | 2017-08-11 | 1.406 | 1,682,948 | +49,441 | 0.21% | 2,365,780 |
| 2017-08-14 | 2017-08-10 | 1.406 | 1,633,507 | +33,619 | 0.20% | 2,296,279 |
| 2017-08-11 | 2017-08-09 | 1.416 | 1,599,888 | +197,761 | 0.20% | 2,265,200 |
| 2017-08-10 | 2017-08-08 | 1.426 | 1,402,127 | +170,075 | 0.17% | 1,999,380 |
| 2017-08-09 | 2017-08-07 | 1.507 | 1,232,052 | +27,686 | 0.15% | 1,856,540 |
| 2017-07-19 | 2017-07-17 | 1.517 | 1,204,366 | -296,641 | 0.15% | 1,827,000 |
| 2017-07-06 | 2017-07-04 | 1.365 | 1,501,007 | +49,440 | 0.18% | 2,049,299 |
| 2017-07-03 | 2017-06-29 | 1.284 | 1,451,567 | -77,127 | 0.18% | 1,864,360 |
| 2017-06-30 | 2017-06-28 | 1.274 | 1,528,694 | +98,881 | 0.19% | 1,947,960 |
| 2017-06-26 | 2017-06-22 | 1.284 | 1,429,813 | +49,440 | 0.18% | 1,836,419 |
| 2017-06-16 | 2017-06-14 | 1.335 | 1,380,373 | +98,880 | 0.17% | 1,842,720 |
| 2017-06-15 | 2017-06-13 | 1.315 | 1,281,493 | +176,008 | 0.16% | 1,684,801 |
| 2017-06-14 | 2017-06-12 | 1.406 | 1,105,485 | +197,761 | 0.14% | 1,554,020 |
| 2017-06-12 | 2017-06-08 | 1.507 | 907,724 | -106,791 | 0.11% | 1,367,820 |
| 2017-06-08 | 2017-06-06 | 1.396 | 1,014,515 | +183,918 | 0.12% | 1,415,880 |
| 2017-06-06 | 2017-06-02 | 1.426 | 830,597 | +21,754 | 0.10% | 1,184,400 |
| 2017-05-24 | 2017-05-22 | 1.426 | 808,843 | +197,761 | 0.10% | 1,153,380 |
| 2017-02-27 | 2017-02-23 | 1.820 | 611,082 | -49,440 | 0.07% | 1,112,400 |
| 2017-02-20 | 2017-02-16 | 1.800 | 660,522 | +49,440 | 0.08% | 1,189,039 |
| 2017-01-19 | 2017-01-17 | 1.739 | 611,082 | -23,731 | 0.07% | 1,062,960 |
| 2017-01-11 | 2017-01-09 | 1.770 | 634,813 | +23,731 | 0.08% | 1,123,499 |
| 2016-11-28 | 2016-11-24 | 2.265 | 611,082 | -39,552 | 0.07% | 1,384,320 |
| 2016-11-17 | 2016-11-15 | 1.800 | 650,634 | -21,754 | 0.08% | 1,171,239 |
| 2016-11-07 | 2016-11-03 | 1.820 | 672,388 | -15,821 | 0.08% | 1,224,000 |
| 2016-11-01 | 2016-10-28 | 1.992 | 688,209 | -67,239 | 0.08% | 1,371,120 |
| 2016-10-27 | 2016-10-25 | 1.972 | 755,448 | +118,657 | 0.09% | 1,489,800 |
| 2016-10-25 | 2016-10-20 | 1.780 | 636,791 | +15,821 | 0.08% | 1,133,440 |
| 2016-10-24 | 2016-10-19 | 1.780 | 620,970 | -27,687 | 0.08% | 1,105,280 |
| 2016-10-03 | 2016-09-29 | 1.608 | 648,657 | +39,553 | 0.08% | 1,043,040 |
| 2016-09-23 | 2016-09-21 | 1.416 | 609,104 | +25,708 | 0.07% | 862,399 |
| 2016-09-21 | 2016-09-19 | 1.456 | 583,396 | +49,441 | 0.07% | 849,601 |
| 2016-09-19 | 2016-09-14 | 1.254 | 533,955 | -1,156,903 | 0.07% | 669,600 |
| 2016-09-15 | 2016-09-13 | 1.254 | 1,690,858 | -298,620 | 0.21% | 2,120,400 |
| 2016-09-13 | 2016-09-09 | 1.345 | 1,989,478 | -27,686 | 0.24% | 2,675,961 |
| 2016-09-12 | 2016-09-08 | 1.325 | 2,017,164 | -316,418 | 0.25% | 2,672,400 |
| 2016-09-07 | 2016-09-05 | 1.284 | 2,333,582 | -79,105 | 0.29% | 2,997,200 |
| 2016-08-18 | 2016-08-16 | 1.406 | 2,412,687 | -296,641 | 0.30% | 3,391,601 |
| 2016-08-12 | 2016-08-10 | 1.446 | 2,709,328 | -23,732 | 0.33% | 3,918,199 |
| 2016-08-03 | 2016-07-29 | 1.497 | 2,733,060 | -148,321 | 0.34% | 4,090,720 |
| 2016-07-27 | 2016-07-25 | 1.446 | 2,881,381 | +371,791 | 0.35% | 4,167,021 |
| 2016-07-26 | 2016-07-22 | 1.436 | 2,509,590 | +221,493 | 0.31% | 3,603,961 |
| 2016-07-25 | 2016-07-21 | 1.426 | 2,288,097 | +23,731 | 0.28% | 3,262,740 |
| 2016-07-21 | 2016-07-19 | 1.436 | 2,264,366 | -39,552 | 0.28% | 3,251,800 |
| 2016-07-20 | 2016-07-18 | 1.477 | 2,303,918 | -17,798 | 0.28% | 3,401,800 |
| 2016-07-13 | 2016-07-11 | 1.507 | 2,321,716 | +365,858 | 0.28% | 3,498,519 |
| 2016-07-06 | 2016-07-04 | 1.578 | 1,955,858 | +138,433 | 0.24% | 3,085,680 |
| 2016-06-30 | 2016-06-28 | 1.517 | 1,817,425 | +310,485 | 0.22% | 2,756,999 |
| 2016-06-29 | 2016-06-27 | 1.487 | 1,506,940 | +25,709 | 0.18% | 2,240,280 |
| 2016-06-28 | 2016-06-24 | 1.517 | 1,481,231 | +628,880 | 0.18% | 2,246,999 |
| 2016-06-27 | 2016-06-23 | 1.568 | 852,351 | +112,724 | 0.10% | 1,336,100 |
| 2016-06-20 | 2016-06-16 | 1.608 | 739,627 | -35,597 | 0.09% | 1,189,320 |
| 2016-06-17 | 2016-06-15 | 1.618 | 775,224 | -13,843 | 0.10% | 1,254,400 |
| 2016-06-15 | 2016-06-13 | 1.598 | 789,067 | -35,597 | 0.10% | 1,260,840 |
| 2016-06-08 | 2016-06-06 | 1.588 | 824,664 | -128,545 | 0.10% | 1,309,380 |
| 2016-06-07 | 2016-06-03 | 1.669 | 953,209 | -19,776 | 0.12% | 1,590,600 |
| 2016-06-06 | 2016-06-02 | 1.679 | 972,985 | -5,933 | 0.12% | 1,633,440 |
| 2016-06-03 | 2016-06-01 | 1.648 | 978,918 | +217,537 | 0.12% | 1,613,700 |
| 2016-05-30 | 2016-05-26 | 1.497 | 761,381 | +35,597 | 0.09% | 1,139,601 |
| 2016-05-24 | 2016-05-20 | 1.477 | 725,784 | -23,731 | 0.09% | 1,071,641 |
| 2016-05-23 | 2016-05-19 | 1.355 | 749,515 | +15,821 | 0.09% | 1,015,720 |
| 2016-04-25 | 2016-04-21 | 1.507 | 733,694 | -344,105 | 0.09% | 1,105,580 |
| 2016-04-22 | 2016-04-20 | 1.537 | 1,077,799 | +96,903 | 0.13% | 1,656,801 |
| 2016-04-12 | 2016-04-08 | 1.254 | 980,896 | -3,955 | 0.12% | 1,230,081 |
| 2016-04-11 | 2016-04-07 | 1.264 | 984,851 | -3,955 | 0.12% | 1,245,000 |
| 2016-03-09 | 2016-03-07 | 1.406 | 988,806 | +361,903 | 0.12% | 1,390,000 |
| 2016-03-08 | 2016-03-04 | 1.264 | 626,903 | -110,746 | 0.08% | 792,500 |
| 2016-03-07 | 2016-03-03 | 1.193 | 737,649 | -383,657 | 0.09% | 880,280 |
| 2016-02-26 | 2016-02-24 | 1.123 | 1,121,306 | +138,433 | 0.14% | 1,258,740 |
| 2016-02-25 | 2016-02-23 | 1.153 | 982,873 | +25,709 | 0.12% | 1,133,160 |
| 2016-02-23 | 2016-02-19 | 1.153 | 957,164 | +19,776 | 0.12% | 1,103,520 |
| 2016-02-16 | 2016-02-12 | 1.133 | 937,388 | +19,776 | 0.11% | 1,061,760 |
| 2016-02-15 | 2016-02-11 | 1.123 | 917,612 | +19,776 | 0.11% | 1,030,080 |
| 2016-02-12 | 2016-02-05 | 1.173 | 897,836 | +59,329 | 0.11% | 1,053,280 |
| 2016-02-01 | 2016-01-28 | 1.133 | 838,507 | +237,313 | 0.10% | 949,759 |
| 2015-12-02 | 2015-11-30 | 1.396 | 601,194 | -9,888 | 0.07% | 839,040 |
| 2015-11-17 | 2015-11-13 | 1.487 | 611,082 | -37,575 | 0.07% | 908,460 |
| 2015-11-16 | 2015-11-12 | 1.517 | 648,657 | -19,776 | 0.08% | 984,000 |
| 2015-11-13 | 2015-11-11 | 1.497 | 668,433 | -126,567 | 0.08% | 1,000,480 |
| 2015-11-12 | 2015-11-10 | 1.517 | 795,000 | -166,119 | 0.10% | 1,206,000 |
| 2015-11-11 | 2015-11-09 | 1.527 | 961,119 | -67,239 | 0.12% | 1,467,719 |
| 2015-11-10 | 2015-11-06 | 1.507 | 1,028,358 | -85,038 | 0.13% | 1,549,600 |
| 2015-11-03 | 2015-10-30 | 1.618 | 1,113,396 | +118,657 | 0.14% | 1,801,601 |
| 2015-10-09 | 2015-10-07 | 1.618 | 994,739 | +166,120 | 0.12% | 1,609,600 |
| 2015-10-08 | 2015-10-06 | 1.547 | 828,619 | +247,201 | 0.10% | 1,282,139 |
| 2015-10-07 | 2015-10-05 | 1.679 | 581,418 | -27,686 | 0.07% | 976,080 |
| 2015-10-05 | 2015-09-30 | 1.729 | 609,104 | +342,126 | 0.07% | 1,053,359 |
| 2015-10-02 | 2015-09-29 | 1.578 | 266,978 | -128,544 | 0.03% | 421,201 |
| 2015-09-30 | 2015-09-25 | 1.487 | 395,522 | -61,306 | 0.05% | 587,999 |
| 2015-09-25 | 2015-09-23 | 1.406 | 456,828 | -23,732 | 0.06% | 642,179 |
| 2015-09-24 | 2015-09-22 | 1.426 | 480,560 | -39,552 | 0.06% | 685,260 |
| 2015-09-23 | 2015-09-21 | 1.396 | 520,112 | +59,328 | 0.06% | 725,880 |
| 2015-09-22 | 2015-09-18 | 1.375 | 460,784 | +98,881 | 0.06% | 633,761 |
| 2015-09-21 | 2015-09-17 | 1.375 | 361,903 | -45,485 | 0.04% | 497,760 |
| 2015-09-18 | 2015-09-16 | 1.426 | 407,388 | +90,970 | 0.05% | 580,920 |
| 2015-09-17 | 2015-09-15 | 1.396 | 316,418 | -53,395 | 0.04% | 441,600 |
| 2015-09-10 | 2015-09-08 | 1.294 | 369,813 | +19,776 | 0.05% | 478,719 |
| 2015-09-07 | 2015-09-02 | 1.365 | 350,037 | +71,194 | 0.04% | 477,900 |
| 2015-09-04 | 2015-09-01 | 1.264 | 278,843 | +88,992 | 0.03% | 352,500 |
| 2015-09-02 | 2015-08-31 | 1.203 | 189,851 | -573,507 | 0.02% | 228,480 |
| 2015-09-01 | 2015-08-28 | 1.163 | 763,358 | -3,955 | 0.09% | 887,800 |
| 2015-08-28 | 2015-08-26 | 1.032 | 767,313 | -5,933 | 0.09% | 791,520 |
| 2015-08-27 | 2015-08-25 | 0.991 | 773,246 | -85,038 | 0.09% | 766,360 |
| 2015-08-26 | 2015-08-24 | 0.981 | 858,284 | -87,015 | 0.11% | 841,960 |
| 2015-08-25 | 2015-08-21 | 1.092 | 945,299 | +9,889 | 0.12% | 1,032,481 |
| 2015-08-17 | 2015-08-13 | 1.254 | 935,410 | -371,791 | 0.11% | 1,173,039 |
| 2015-08-13 | 2015-08-11 | 1.365 | 1,307,201 | -9,889 | 0.16% | 1,784,699 |
| 2015-08-12 | 2015-08-10 | 1.365 | 1,317,090 | +1,978 | 0.16% | 1,798,201 |
| 2015-08-11 | 2015-08-07 | 1.406 | 1,315,112 | -69,216 | 0.16% | 1,848,700 |
| 2015-08-10 | 2015-08-06 | 1.396 | 1,384,328 | -25,709 | 0.17% | 1,932,000 |
| 2015-08-07 | 2015-08-05 | 1.426 | 1,410,037 | +49,440 | 0.17% | 2,010,660 |
| 2015-08-06 | 2015-08-04 | 1.254 | 1,360,597 | -296,642 | 0.17% | 1,706,240 |
| 2015-08-05 | 2015-08-03 | 1.274 | 1,657,239 | +355,970 | 0.20% | 2,111,760 |
| 2015-08-04 | 2015-07-31 | 1.274 | 1,301,269 | +296,642 | 0.16% | 1,658,160 |
| 2015-07-29 | 2015-07-27 | 1.102 | 1,004,627 | -25,709 | 0.12% | 1,107,440 |
| 2015-07-28 | 2015-07-24 | 1.163 | 1,030,336 | +304,552 | 0.13% | 1,198,300 |
| 2015-07-24 | 2015-07-22 | 1.143 | 725,784 | -39,552 | 0.09% | 829,420 |
| 2015-07-21 | 2015-07-17 | 1.568 | 765,336 | -197,761 | 0.09% | 1,199,700 |
| 2015-07-17 | 2015-07-15 | 1.588 | 963,097 | +144,366 | 0.12% | 1,529,180 |
| 2015-07-16 | 2015-07-14 | 1.669 | 818,731 | -160,187 | 0.10% | 1,366,199 |
| 2015-07-15 | 2015-07-13 | 1.830 | 978,918 | +7,911 | 0.12% | 1,791,900 |
| 2015-07-14 | 2015-07-10 | 1.800 | 971,007 | +593,283 | 0.12% | 1,747,959 |
| 2015-07-13 | 2015-07-09 | 1.305 | 377,724 | +25,709 | 0.05% | 492,780 |
| 2015-07-10 | 2015-07-08 | 1.133 | 352,015 | +162,164 | 0.04% | 398,720 |
| 2015-07-09 | 2015-07-07 | 1.355 | 189,851 | +39,552 | 0.02% | 257,280 |
| 2015-07-08 | 2015-07-06 | 1.224 | 150,299 | -65,261 | 0.02% | 183,921 |
| 2015-07-07 | 2015-07-03 | 1.618 | 215,560 | +3,956 | 0.03% | 348,800 |
| 2015-07-03 | 2015-06-30 | 1.800 | 211,604 | -278,844 | 0.03% | 380,919 |
| 2015-07-02 | 2015-06-29 | 1.820 | 490,448 | -87,015 | 0.06% | 892,800 |
| 2015-06-30 | 2015-06-26 | 1.760 | 577,463 | -154,253 | 0.07% | 1,016,161 |
| 2015-06-29 | 2015-06-25 | 1.507 | 731,716 | -446,941 | 0.09% | 1,102,599 |
| 2015-06-26 | 2015-06-24 | 1.183 | 1,178,657 | +245,224 | 0.14% | 1,394,640 |
| 2015-06-25 | 2015-06-23 | 1.183 | 933,433 | +120,634 | 0.11% | 1,104,480 |
| 2015-06-23 | 2015-06-19 | 0.809 | 812,799 | +29,665 | 0.10% | 657,600 |
| 2015-06-15 | 2015-06-11 | 0.678 | 783,134 | -7,911 | 0.10% | 530,640 |
| 2015-06-10 | 2015-06-08 | 0.708 | 791,045 | -1 | 0.10% | 560,000 |
| 2015-05-26 | 2015-05-21 | 0.667 | 791,046 | +11,633 | 0.10% | 527,762 |
| 2015-05-05 | 2015-04-30 | 0.595 | 779,413 | +7,794 | 0.10% | 464,001 |
| 2015-04-14 | 2015-04-10 | 0.554 | 771,619 | -77,941 | 0.10% | 427,681 |
| 2015-03-24 | 2015-03-20 | 0.477 | 849,560 | +77,941 | 0.11% | 405,481 |
| 2015-01-09 | 2015-01-07 | 0.565 | 771,619 | +1,949 | 0.10% | 435,601 |
| 2014-12-15 | 2014-12-11 | 0.626 | 769,670 | -194,853 | 0.10% | 481,901 |
| 2014-10-17 | 2014-10-15 | 0.770 | 964,523 | +233,823 | 0.12% | 742,501 |
| 2014-10-16 | 2014-10-14 | 0.770 | 730,700 | +194,853 | 0.09% | 562,501 |
| 2014-09-15 | 2014-09-11 | 0.667 | 535,847 | -116,911 | 0.07% | 357,501 |
| 2014-09-05 | 2014-09-03 | 0.677 | 652,758 | +116,911 | 0.08% | 442,200 |
| 2014-08-13 | 2014-08-11 | 0.657 | 535,847 | +8,373 | 0.07% | 352,001 |
| 2014-08-06 | 2014-08-04 | 0.667 | 527,474 | +82,478 | 0.07% | 352,001 |
| 2014-08-05 | 2014-08-01 | 0.646 | 444,996 | +95,904 | 0.06% | 287,680 |
| 2014-08-01 | 2014-07-30 | 0.719 | 349,092 | +143,856 | 0.04% | 251,161 |
| 2014-07-31 | 2014-07-29 | 0.699 | 205,236 | -30,689 | 0.03% | 143,381 |
| 2014-07-28 | 2014-07-24 | 0.709 | 235,925 | +95,904 | 0.03% | 167,281 |
| 2014-07-23 | 2014-07-21 | 0.678 | 140,021 | -863,138 | 0.02% | 94,901 |
| 2014-06-30 | 2014-06-26 | 0.803 | 1,003,159 | +191,809 | 0.13% | 805,421 |
| 2014-06-27 | 2014-06-25 | 0.813 | 811,350 | -15,345 | 0.10% | 659,881 |
| 2014-06-26 | 2014-06-24 | 0.845 | 826,695 | +686,674 | 0.10% | 698,221 |
| 2014-06-17 | 2014-06-13 | 0.657 | 140,021 | -159,201 | 0.02% | 91,981 |
| 2014-06-16 | 2014-06-12 | 0.688 | 299,222 | +159,201 | 0.04% | 205,921 |
| 2014-05-19 | 2014-05-15 | 0.611 | 140,021 | +3,750 | 0.02% | 85,511 |
| 2014-03-12 | 2014-03-10 | 0.900 | 136,271 | +37,335 | 0.02% | 122,641 |
| 2013-12-30 | 2013-12-24 | 0.964 | 98,936 | -56,002 | 0.01% | 95,401 |
| 2013-11-26 | 2013-11-22 | 0.975 | 154,938 | -56,001 | 0.02% | 151,061 |
| 2013-11-25 | 2013-11-21 | 0.954 | 210,939 | -48,534 | 0.03% | 201,141 |
| 2013-11-20 | 2013-11-18 | 0.943 | 259,473 | +104,535 | 0.03% | 244,641 |
| 2013-11-11 | 2013-11-07 | 1.018 | 154,938 | +117,603 | 0.02% | 157,701 |
| 2013-08-15 | 2013-08-12 | 1.036 | 37,335 | +1,420 | 0.00% | 38,672 |
| 2013-05-24 | 2013-05-22 | 1.403 | 35,915 | -10,774 | 0.00% | 50,402 |
| 2013-05-16 | 2013-05-14 | 1.571 | 46,689 | +1,668 | 0.01% | 73,341 |
| 2013-04-05 | 2013-04-02 | 1.421 | 45,021 | -8,658 | 0.01% | 63,961 |
| 2013-02-20 | 2013-02-18 | 1.617 | 53,679 | -62,336 | 0.01% | 86,801 |
| 2013-02-05 | 2013-02-01 | 1.236 | 116,015 | +10,389 | 0.02% | 143,381 |
| 2013-01-29 | 2013-01-25 | 1.190 | 105,626 | +39,826 | 0.01% | 125,661 |
| 2013-01-22 | 2013-01-18 | 1.224 | 65,800 | +22,510 | 0.01% | 80,561 |
| 2013-01-10 | 2013-01-08 | 1.224 | 43,290 | -8,658 | 0.01% | 53,001 |
| 2012-11-22 | 2012-11-20 | 1.063 | 51,948 | +8,658 | 0.01% | 55,201 |
| 2012-09-03 | 2012-08-30 | 1.250 | 43,290 | -80,334 | 0.01% | 54,102 |
| 2012-08-27 | 2012-08-23 | 1.286 | 123,624 | +82,415 | 0.02% | 159,001 |
| 2012-05-03 | 2012-04-30 | 1.154 | 41,209 | +2,216 | 0.01% | 47,558 |
| 2012-02-10 | 2012-02-08 | 1.013 | 38,993 | -124,775 | 0.01% | 39,501 |
| 2011-12-12 | 2011-12-08 | 0.795 | 163,768 | -28,075 | 0.03% | 130,200 |
| 2011-11-29 | 2011-11-25 | 0.718 | 191,843 | -6,239 | 0.03% | 137,761 |
| 2011-11-08 | 2011-11-04 | 0.705 | 198,082 | -15,597 | 0.03% | 139,701 |
| 2011-10-17 | 2011-10-13 | 0.718 | 213,679 | -90,462 | 0.03% | 153,441 |
| 2011-10-11 | 2011-10-07 | 0.532 | 304,141 | -93,581 | 0.05% | 161,851 |
| 2011-10-10 | 2011-10-06 | 0.532 | 397,722 | +93,581 | 0.06% | 211,650 |
| 2011-10-03 | 2011-09-28 | 0.590 | 304,141 | +24,955 | 0.05% | 179,401 |
| 2011-09-23 | 2011-09-21 | 0.609 | 279,186 | +1,560 | 0.04% | 170,051 |
| 2011-09-19 | 2011-09-15 | 0.718 | 277,626 | +1,560 | 0.04% | 199,361 |
| 2011-09-09 | 2011-09-07 | 0.898 | 276,066 | -31,194 | 0.04% | 247,801 |
| 2011-09-06 | 2011-09-02 | 0.923 | 307,260 | +12,477 | 0.05% | 283,681 |
| 2011-09-05 | 2011-09-01 | 0.936 | 294,783 | +18,717 | 0.05% | 275,941 |
| 2011-09-02 | 2011-08-31 | 0.936 | 276,066 | +106,059 | 0.04% | 258,421 |
| 2011-08-16 | 2011-08-12 | 1.103 | 170,007 | -171,566 | 0.03% | 187,481 |
| 2011-08-12 | 2011-08-10 | 1.026 | 341,573 | -155,969 | 0.05% | 350,401 |
| 2011-08-10 | 2011-08-08 | 1.106 | 497,542 | +18,894 | 0.08% | 550,443 |
| 2011-08-09 | 2011-08-05 | 1.160 | 478,648 | +3,000 | 0.08% | 555,060 |
| 2011-08-05 | 2011-08-03 | 1.266 | 475,648 | +19,507 | 0.08% | 602,302 |
| 2011-08-03 | 2011-08-01 | 1.333 | 456,141 | -15,005 | 0.07% | 608,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 471,146 | +15,005 | 0.08% | 646,841 |
| 2011-08-01 | 2011-07-28 | 1.413 | 456,141 | +298,592 | 0.07% | 644,480 |
| 2011-07-29 | 2011-07-27 | 1.733 | 157,549 | +127,539 | 0.03% | 273,001 |
| 2011-07-26 | 2011-07-22 | 1.466 | 30,010 | -22,507 | 0.00% | 44,001 |
| 2011-07-20 | 2011-07-18 | 1.426 | 52,517 | +22,507 | 0.01% | 74,901 |
| 2011-07-14 | 2011-07-12 | 1.373 | 30,010 | -97,530 | 0.00% | 41,201 |
| 2011-07-13 | 2011-07-11 | 1.493 | 127,540 | -64,520 | 0.02% | 190,401 |
| 2011-07-12 | 2011-07-08 | 1.560 | 192,060 | +162,050 | 0.03% | 299,521 |
| 2011-07-11 | 2011-07-07 | 1.480 | 30,010 | -9,003 | 0.00% | 44,401 |
| 2011-07-08 | 2011-07-06 | 1.560 | 39,013 | -21,006 | 0.01% | 60,842 |
| 2011-07-07 | 2011-07-05 | 1.240 | 60,019 | +15,004 | 0.01% | 74,401 |
| 2011-07-06 | 2011-07-04 | 1.306 | 45,015 | +4,502 | 0.01% | 58,801 |
| 2011-07-05 | 2011-06-30 | 1.400 | 40,513 | +15,004 | 0.01% | 56,701 |
| 2011-07-04 | 2011-06-29 | 1.453 | 25,509 | -39,012 | 0.00% | 37,062 |
| 2011-06-30 | 2011-06-28 | 1.333 | 64,521 | +45,014 | 0.01% | 86,001 |
| 2011-06-29 | 2011-06-27 | 1.026 | 19,507 | 0.00% | 20,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy