History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2025-10-13 | 2025-10-09 | 0.570 | 132,000 | +0 | 0.01% | 75,240 |
| 2025-10-10 | 2025-10-08 | 0.560 | 132,000 | +0 | 0.01% | 73,920 |
| 2025-10-09 | 2025-10-06 | 0.590 | 132,000 | +0 | 0.01% | 77,880 |
| 2025-10-08 | 2025-10-03 | 0.590 | 132,000 | +0 | 0.01% | 77,880 |
| 2025-10-06 | 2025-10-02 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2025-09-29 | 2025-09-25 | 0.630 | 132,000 | +0 | 0.01% | 83,160 |
| 2025-09-26 | 2025-09-24 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 132,000 | +0 | 0.01% | 79,200 |
| 2025-09-23 | 2025-09-19 | 0.610 | 132,000 | +0 | 0.01% | 80,520 |
| 2025-09-22 | 2025-09-18 | 0.610 | 132,000 | +0 | 0.01% | 80,520 |
| 2025-09-19 | 2025-09-17 | 0.630 | 132,000 | +0 | 0.01% | 83,160 |
| 2025-09-18 | 2025-09-16 | 0.630 | 132,000 | +0 | 0.01% | 83,160 |
| 2025-09-17 | 2025-09-15 | 0.630 | 132,000 | +0 | 0.01% | 83,160 |
| 2025-09-16 | 2025-09-12 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2025-09-15 | 2025-09-11 | 0.650 | 132,000 | +0 | 0.01% | 85,800 |
| 2025-09-12 | 2025-09-10 | 0.670 | 132,000 | +0 | 0.01% | 88,440 |
| 2025-09-11 | 2025-09-09 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2025-09-10 | 2025-09-08 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2025-09-09 | 2025-09-05 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2025-09-08 | 2025-09-04 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2025-09-05 | 2025-09-03 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2025-09-04 | 2025-09-02 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2025-09-03 | 2025-09-01 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2025-09-02 | 2025-08-29 | 0.680 | 132,000 | +0 | 0.01% | 89,760 |
| 2025-09-01 | 2025-08-28 | 0.700 | 132,000 | +0 | 0.01% | 92,400 |
| 2025-08-29 | 2025-08-27 | 0.720 | 132,000 | +0 | 0.01% | 95,040 |
| 2025-08-28 | 2025-08-26 | 0.750 | 132,000 | +0 | 0.01% | 99,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 132,000 | +0 | 0.01% | 99,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 132,000 | +0 | 0.01% | 99,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 132,000 | +0 | 0.01% | 96,360 |
| 2025-08-22 | 2025-08-20 | 0.780 | 132,000 | +0 | 0.01% | 102,960 |
| 2025-08-21 | 2025-08-19 | 0.800 | 132,000 | +0 | 0.01% | 105,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2025-08-19 | 2025-08-15 | 0.950 | 132,000 | +0 | 0.01% | 125,400 |
| 2025-08-18 | 2025-08-14 | 0.830 | 132,000 | +0 | 0.01% | 109,560 |
| 2025-08-15 | 2025-08-13 | 0.870 | 132,000 | +0 | 0.01% | 114,840 |
| 2025-08-14 | 2025-08-12 | 0.870 | 132,000 | +0 | 0.01% | 114,840 |
| 2025-08-13 | 2025-08-11 | 0.880 | 132,000 | +0 | 0.01% | 116,160 |
| 2025-08-12 | 2025-08-08 | 0.910 | 132,000 | +0 | 0.01% | 120,120 |
| 2025-08-11 | 2025-08-07 | 0.920 | 132,000 | +0 | 0.01% | 121,440 |
| 2025-08-08 | 2025-08-06 | 0.920 | 132,000 | +0 | 0.01% | 121,440 |
| 2025-08-07 | 2025-08-05 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-08-06 | 2025-08-04 | 0.910 | 132,000 | +0 | 0.01% | 120,120 |
| 2025-08-05 | 2025-08-01 | 0.930 | 132,000 | +0 | 0.01% | 122,760 |
| 2025-08-04 | 2025-07-31 | 0.920 | 132,000 | +0 | 0.01% | 121,440 |
| 2025-08-01 | 2025-07-30 | 0.920 | 132,000 | +0 | 0.01% | 121,440 |
| 2025-07-31 | 2025-07-29 | 0.910 | 132,000 | +0 | 0.01% | 120,120 |
| 2025-07-30 | 2025-07-28 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-07-29 | 2025-07-25 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-07-28 | 2025-07-24 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-07-25 | 2025-07-23 | 0.920 | 132,000 | +0 | 0.01% | 121,440 |
| 2025-07-24 | 2025-07-22 | 0.920 | 132,000 | +0 | 0.01% | 121,440 |
| 2025-07-23 | 2025-07-21 | 0.930 | 132,000 | +0 | 0.01% | 122,760 |
| 2025-07-22 | 2025-07-18 | 0.930 | 132,000 | +0 | 0.01% | 122,760 |
| 2025-07-21 | 2025-07-17 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-07-18 | 2025-07-16 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-07-17 | 2025-07-15 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 132,000 | +0 | 0.01% | 135,960 |
| 2025-06-04 | 2025-06-02 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-06-03 | 2025-05-30 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-06-02 | 2025-05-29 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-05-30 | 2025-05-28 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-05-29 | 2025-05-27 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-05-28 | 2025-05-26 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-05-27 | 2025-05-23 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-05-26 | 2025-05-22 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-05-23 | 2025-05-21 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-05-22 | 2025-05-20 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-05-21 | 2025-05-19 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-05-20 | 2025-05-16 | 1.060 | 132,000 | +0 | 0.01% | 139,920 |
| 2025-05-19 | 2025-05-15 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-05-16 | 2025-05-14 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-05-15 | 2025-05-13 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-05-14 | 2025-05-12 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-05-13 | 2025-05-09 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-05-12 | 2025-05-08 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-05-09 | 2025-05-07 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-05-08 | 2025-05-06 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-05-07 | 2025-05-02 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-05-06 | 2025-04-30 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-05-02 | 2025-04-29 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-04-30 | 2025-04-28 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-04-29 | 2025-04-25 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-04-28 | 2025-04-24 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-04-25 | 2025-04-23 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-04-24 | 2025-04-22 | 1.030 | 132,000 | +0 | 0.01% | 135,960 |
| 2025-04-23 | 2025-04-17 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-04-22 | 2025-04-16 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-04-15 | 2025-04-11 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2025-04-14 | 2025-04-10 | 0.920 | 132,000 | +0 | 0.01% | 121,440 |
| 2025-04-11 | 2025-04-09 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-04-10 | 2025-04-08 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-04-09 | 2025-04-07 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-04-08 | 2025-04-03 | 0.960 | 132,000 | +0 | 0.01% | 126,720 |
| 2025-04-07 | 2025-04-02 | 0.890 | 132,000 | +0 | 0.01% | 117,480 |
| 2025-04-03 | 2025-04-01 | 0.950 | 132,000 | +0 | 0.01% | 125,400 |
| 2025-04-02 | 2025-03-31 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-04-01 | 2025-03-28 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-03-28 | 2025-03-26 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-03-27 | 2025-03-25 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-26 | 2025-03-24 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-25 | 2025-03-21 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-24 | 2025-03-20 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-21 | 2025-03-19 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-03-20 | 2025-03-18 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-03-19 | 2025-03-17 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-03-18 | 2025-03-14 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-03-17 | 2025-03-13 | 1.040 | 132,000 | +0 | 0.01% | 137,280 |
| 2025-03-14 | 2025-03-12 | 1.040 | 132,000 | +0 | 0.01% | 137,280 |
| 2025-03-13 | 2025-03-11 | 1.040 | 132,000 | +0 | 0.01% | 137,280 |
| 2025-03-12 | 2025-03-10 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-11 | 2025-03-07 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-10 | 2025-03-06 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-07 | 2025-03-05 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-06 | 2025-03-04 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-05 | 2025-03-03 | 1.030 | 132,000 | +0 | 0.01% | 135,960 |
| 2025-03-04 | 2025-02-28 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-03-03 | 2025-02-27 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-02-28 | 2025-02-26 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-02-27 | 2025-02-25 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-02-26 | 2025-02-24 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 132,000 | +0 | 0.01% | 137,280 |
| 2025-02-17 | 2025-02-13 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 132,000 | +0 | 0.01% | 125,400 |
| 2025-02-13 | 2025-02-11 | 0.950 | 132,000 | +0 | 0.01% | 125,400 |
| 2025-02-12 | 2025-02-10 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-02-11 | 2025-02-07 | 0.950 | 132,000 | +0 | 0.01% | 125,400 |
| 2025-02-10 | 2025-02-06 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-02-04 | 2025-01-28 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-02-03 | 2025-01-24 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-01-27 | 2025-01-23 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-01-24 | 2025-01-22 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-01-23 | 2025-01-21 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-01-22 | 2025-01-20 | 0.960 | 132,000 | +0 | 0.01% | 126,720 |
| 2025-01-21 | 2025-01-17 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-01-20 | 2025-01-16 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-01-17 | 2025-01-15 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-01-16 | 2025-01-14 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-01-15 | 2025-01-13 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-01-14 | 2025-01-10 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-01-13 | 2025-01-09 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-01-10 | 2025-01-08 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-01-07 | 2025-01-03 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-01-06 | 2025-01-02 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-01-03 | 2024-12-31 | 0.950 | 132,000 | +0 | 0.01% | 125,400 |
| 2025-01-02 | 2024-12-27 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2024-12-30 | 2024-12-24 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2024-12-27 | 2024-12-20 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2024-12-23 | 2024-12-19 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2024-12-20 | 2024-12-18 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2024-12-10 | 2024-12-06 | 1.080 | 132,000 | +0 | 0.01% | 142,560 |
| 2024-12-09 | 2024-12-05 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2024-12-05 | 2024-12-03 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2024-12-04 | 2024-12-02 | 1.080 | 132,000 | +0 | 0.01% | 142,560 |
| 2024-12-03 | 2024-11-29 | 1.080 | 132,000 | +0 | 0.01% | 142,560 |
| 2024-12-02 | 2024-11-28 | 1.090 | 132,000 | +0 | 0.01% | 143,880 |
| 2024-11-29 | 2024-11-27 | 1.100 | 132,000 | +0 | 0.01% | 145,200 |
| 2024-11-28 | 2024-11-26 | 1.100 | 132,000 | -38,000 | 0.01% | 145,200 |
| 2019-08-23 | 2019-08-21 | 1.180 | 170,000 | -380,000 | 0.01% | 200,600 |
| 2018-08-21 | 2018-08-17 | 1.180 | 550,000 | -50,000 | 0.04% | 649,000 |
| 2018-07-09 | 2018-07-05 | 1.260 | 600,000 | -100,000 | 0.04% | 756,000 |
| 2018-07-04 | 2018-06-29 | 1.375 | 700,000 | +7,836 | 0.05% | 962,777 |
| 2018-06-19 | 2018-06-14 | 1.507 | 692,164 | +98,880 | 0.05% | 1,043,000 |
| 2018-03-05 | 2018-03-01 | 1.173 | 593,284 | +49,441 | 0.04% | 696,000 |
| 2018-01-24 | 2018-01-22 | 1.224 | 543,843 | +29,664 | 0.04% | 665,500 |
| 2018-01-05 | 2018-01-03 | 1.305 | 514,179 | -25,709 | 0.04% | 670,800 |
| 2018-01-04 | 2018-01-02 | 1.294 | 539,888 | -23,731 | 0.04% | 698,880 |
| 2017-12-08 | 2017-12-06 | 1.224 | 563,619 | -98,881 | 0.04% | 689,700 |
| 2017-11-21 | 2017-11-17 | 1.254 | 662,500 | +49,440 | 0.05% | 830,800 |
| 2017-11-20 | 2017-11-16 | 1.264 | 613,060 | +49,441 | 0.04% | 775,000 |
| 2017-11-17 | 2017-11-15 | 1.264 | 563,619 | +49,440 | 0.04% | 712,499 |
| 2017-09-29 | 2017-09-27 | 1.183 | 514,179 | +118,657 | 0.05% | 608,400 |
| 2017-09-05 | 2017-09-01 | 1.294 | 395,522 | -79,105 | 0.05% | 511,999 |
| 2017-09-04 | 2017-08-31 | 1.294 | 474,627 | -19,776 | 0.06% | 614,400 |
| 2017-08-25 | 2017-08-22 | 1.274 | 494,403 | -49,440 | 0.06% | 630,000 |
| 2017-08-24 | 2017-08-21 | 1.315 | 543,843 | -19,776 | 0.07% | 715,000 |
| 2017-08-22 | 2017-08-18 | 1.315 | 563,619 | -49,441 | 0.07% | 740,999 |
| 2017-08-15 | 2017-08-11 | 1.406 | 613,060 | -9,888 | 0.08% | 861,800 |
| 2017-06-30 | 2017-06-28 | 1.274 | 622,948 | -197,761 | 0.08% | 793,800 |
| 2017-06-19 | 2017-06-15 | 1.234 | 820,709 | -852,351 | 0.10% | 1,012,600 |
| 2017-06-08 | 2017-06-06 | 1.396 | 1,673,060 | +852,351 | 0.21% | 2,334,960 |
| 2016-12-08 | 2016-12-06 | 2.154 | 820,709 | +11,866 | 0.10% | 1,767,900 |
| 2016-11-25 | 2016-11-23 | 2.195 | 808,843 | +61,306 | 0.10% | 1,775,059 |
| 2016-11-24 | 2016-11-22 | 2.154 | 747,537 | +5,933 | 0.09% | 1,610,279 |
| 2016-11-23 | 2016-11-21 | 2.184 | 741,604 | +39,552 | 0.09% | 1,619,999 |
| 2016-11-17 | 2016-11-15 | 1.800 | 702,052 | +148,321 | 0.09% | 1,263,800 |
| 2016-11-15 | 2016-11-11 | 1.780 | 553,731 | -565,597 | 0.07% | 985,599 |
| 2016-11-04 | 2016-11-02 | 1.810 | 1,119,328 | -29,665 | 0.14% | 2,026,279 |
| 2016-10-31 | 2016-10-27 | 2.043 | 1,148,993 | +29,665 | 0.14% | 2,347,241 |
| 2016-10-26 | 2016-10-24 | 1.810 | 1,119,328 | -148,321 | 0.14% | 2,026,279 |
| 2016-10-24 | 2016-10-19 | 1.780 | 1,267,649 | +148,321 | 0.16% | 2,256,320 |
| 2016-09-27 | 2016-09-23 | 1.557 | 1,119,328 | -39,553 | 0.14% | 1,743,279 |
| 2016-09-26 | 2016-09-22 | 1.537 | 1,158,881 | +39,553 | 0.14% | 1,781,441 |
| 2016-08-18 | 2016-08-16 | 1.406 | 1,119,328 | +425,186 | 0.14% | 1,573,479 |
| 2016-06-07 | 2016-06-03 | 1.669 | 694,142 | +674,366 | 0.09% | 1,158,300 |
| 2016-06-06 | 2016-06-02 | 1.679 | 19,776 | -49,440 | 0.00% | 33,200 |
| 2016-06-03 | 2016-06-01 | 1.648 | 69,216 | +15,820 | 0.01% | 114,099 |
| 2016-05-30 | 2016-05-26 | 1.497 | 53,396 | -98,880 | 0.01% | 79,921 |
| 2016-05-04 | 2016-04-29 | 1.456 | 152,276 | -73,172 | 0.02% | 221,760 |
| 2016-04-25 | 2016-04-21 | 1.507 | 225,448 | +73,172 | 0.03% | 339,720 |
| 2016-04-12 | 2016-04-08 | 1.254 | 152,276 | +98,880 | 0.02% | 190,960 |
| 2016-03-15 | 2016-03-11 | 1.396 | 53,396 | -1,977 | 0.01% | 74,521 |
| 2016-03-10 | 2016-03-08 | 1.416 | 55,373 | +35,597 | 0.01% | 78,400 |
| 2016-03-08 | 2016-03-04 | 1.264 | 19,776 | -9,888 | 0.00% | 25,000 |
| 2016-03-07 | 2016-03-03 | 1.193 | 29,664 | +9,888 | 0.00% | 35,400 |
| 2016-03-04 | 2016-03-02 | 1.112 | 19,776 | -9,888 | 0.00% | 22,000 |
| 2016-02-22 | 2016-02-18 | 1.173 | 29,664 | +9,888 | 0.00% | 34,800 |
| 2016-01-07 | 2016-01-05 | 1.274 | 19,776 | -29,664 | 0.00% | 25,200 |
| 2016-01-04 | 2015-12-29 | 1.345 | 49,440 | +29,664 | 0.01% | 66,500 |
| 2015-12-15 | 2015-12-11 | 1.365 | 19,776 | -81,082 | 0.00% | 27,000 |
| 2015-12-14 | 2015-12-10 | 1.284 | 100,858 | +7,910 | 0.01% | 129,540 |
| 2015-12-11 | 2015-12-09 | 1.335 | 92,948 | +1,978 | 0.01% | 124,080 |
| 2015-12-09 | 2015-12-07 | 1.355 | 90,970 | +7,910 | 0.01% | 123,280 |
| 2015-12-04 | 2015-12-02 | 1.426 | 83,060 | +1,978 | 0.01% | 118,440 |
| 2015-12-03 | 2015-12-01 | 1.386 | 81,082 | -7,911 | 0.01% | 112,340 |
| 2015-12-01 | 2015-11-27 | 1.294 | 88,993 | -19,776 | 0.01% | 115,201 |
| 2015-11-26 | 2015-11-24 | 1.416 | 108,769 | -49,440 | 0.01% | 154,000 |
| 2015-11-23 | 2015-11-19 | 1.416 | 158,209 | +98,881 | 0.02% | 224,000 |
| 2015-11-20 | 2015-11-18 | 1.375 | 59,328 | -59,329 | 0.01% | 81,600 |
| 2015-11-03 | 2015-10-30 | 1.618 | 118,657 | -19,776 | 0.01% | 192,000 |
| 2015-10-15 | 2015-10-13 | 1.699 | 138,433 | -265,000 | 0.02% | 235,200 |
| 2015-10-09 | 2015-10-07 | 1.618 | 403,433 | +98,881 | 0.05% | 652,800 |
| 2015-10-08 | 2015-10-06 | 1.547 | 304,552 | +274,888 | 0.04% | 471,240 |
| 2015-09-22 | 2015-09-18 | 1.375 | 29,664 | +9,888 | 0.00% | 40,800 |
| 2015-09-21 | 2015-09-17 | 1.375 | 19,776 | -49,440 | 0.00% | 27,200 |
| 2015-09-17 | 2015-09-15 | 1.396 | 69,216 | +29,664 | 0.01% | 96,599 |
| 2015-09-16 | 2015-09-14 | 1.335 | 39,552 | +19,776 | 0.00% | 52,800 |
| 2015-09-10 | 2015-09-08 | 1.294 | 19,776 | -39,552 | 0.00% | 25,600 |
| 2015-09-09 | 2015-09-07 | 1.163 | 59,328 | -9,888 | 0.01% | 69,000 |
| 2015-08-26 | 2015-08-24 | 0.981 | 69,216 | -3,956 | 0.01% | 67,900 |
| 2015-08-11 | 2015-08-07 | 1.406 | 73,172 | -98,880 | 0.01% | 102,861 |
| 2015-08-10 | 2015-08-06 | 1.396 | 172,052 | +98,880 | 0.02% | 240,120 |
| 2015-08-07 | 2015-08-05 | 1.426 | 73,172 | -460,783 | 0.01% | 104,341 |
| 2015-08-06 | 2015-08-04 | 1.254 | 533,955 | +312,462 | 0.07% | 669,600 |
| 2015-08-04 | 2015-07-31 | 1.274 | 221,493 | +197,762 | 0.03% | 282,241 |
| 2015-07-31 | 2015-07-29 | 1.214 | 23,731 | -49,441 | 0.00% | 28,800 |
| 2015-07-30 | 2015-07-28 | 1.123 | 73,172 | +49,441 | 0.01% | 82,140 |
| 2015-07-27 | 2015-07-23 | 1.102 | 23,731 | -504,291 | 0.00% | 26,160 |
| 2015-07-24 | 2015-07-22 | 1.143 | 528,022 | +158,209 | 0.06% | 603,420 |
| 2015-07-23 | 2015-07-21 | 1.446 | 369,813 | +69,216 | 0.05% | 534,819 |
| 2015-07-22 | 2015-07-20 | 1.568 | 300,597 | +69,216 | 0.04% | 471,200 |
| 2015-07-21 | 2015-07-17 | 1.568 | 231,381 | -108,768 | 0.03% | 362,701 |
| 2015-07-20 | 2015-07-16 | 1.588 | 340,149 | +79,104 | 0.04% | 540,080 |
| 2015-07-17 | 2015-07-15 | 1.588 | 261,045 | +39,552 | 0.03% | 414,480 |
| 2015-07-16 | 2015-07-14 | 1.669 | 221,493 | +201,717 | 0.03% | 369,601 |
| 2015-07-14 | 2015-07-10 | 1.800 | 19,776 | -98,881 | 0.00% | 35,600 |
| 2015-07-13 | 2015-07-09 | 1.305 | 118,657 | -247,201 | 0.01% | 154,800 |
| 2015-07-10 | 2015-07-08 | 1.133 | 365,858 | +247,201 | 0.04% | 414,400 |
| 2015-07-09 | 2015-07-07 | 1.355 | 118,657 | -98,880 | 0.01% | 160,800 |
| 2015-07-08 | 2015-07-06 | 1.224 | 217,537 | +197,761 | 0.03% | 266,200 |
| 2015-07-06 | 2015-07-02 | 1.851 | 19,776 | -247,202 | 0.00% | 36,600 |
| 2015-07-03 | 2015-06-30 | 1.800 | 266,978 | +177,985 | 0.03% | 480,601 |
| 2015-07-02 | 2015-06-29 | 1.820 | 88,993 | -316,417 | 0.01% | 162,001 |
| 2015-06-30 | 2015-06-26 | 1.760 | 405,410 | -19,777 | 0.05% | 713,399 |
| 2015-06-29 | 2015-06-25 | 1.507 | 425,187 | +359,926 | 0.05% | 640,701 |
| 2015-06-26 | 2015-06-24 | 1.183 | 65,261 | -191,829 | 0.01% | 77,220 |
| 2015-06-25 | 2015-06-23 | 1.183 | 257,090 | +197,762 | 0.03% | 304,201 |
| 2015-05-26 | 2015-05-21 | 0.667 | 59,328 | +872 | 0.01% | 39,582 |
| 2014-08-13 | 2014-08-11 | 0.657 | 58,456 | +913 | 0.01% | 38,400 |
| 2014-08-05 | 2014-08-01 | 0.646 | 57,543 | -47,952 | 0.01% | 37,200 |
| 2014-07-02 | 2014-06-27 | 0.803 | 105,495 | +47,952 | 0.01% | 84,700 |
| 2014-06-26 | 2014-06-24 | 0.845 | 57,543 | -19,180 | 0.01% | 48,600 |
| 2014-05-19 | 2014-05-15 | 0.611 | 76,723 | +2,055 | 0.01% | 46,855 |
| 2014-05-14 | 2014-05-12 | 0.546 | 74,668 | +46,667 | 0.01% | 40,800 |
| 2014-05-09 | 2014-05-07 | 0.557 | 28,001 | +28,001 | 0.00% | 15,600 |
| 2014-03-19 | 2014-03-17 | 0.696 | 0 | -112,002 | ||
| 2014-03-14 | 2014-03-12 | 0.879 | 112,002 | +56,001 | 0.01% | 98,400 |
| 2014-01-07 | 2014-01-03 | 0.954 | 56,001 | +56,001 | 0.01% | 53,400 |
| 2013-12-30 | 2013-12-24 | 0.964 | 0 | -42,934 | ||
| 2013-12-27 | 2013-12-20 | 0.975 | 42,934 | +42,934 | 0.01% | 41,860 |
| 2013-12-10 | 2013-12-06 | 1.018 | 0 | -33,601 | ||
| 2013-12-04 | 2013-12-02 | 0.964 | 33,601 | -56,001 | 0.00% | 32,400 |
| 2013-12-02 | 2013-11-28 | 0.975 | 89,602 | -22,400 | 0.01% | 87,360 |
| 2013-11-19 | 2013-11-15 | 0.943 | 112,002 | +56,001 | 0.01% | 105,600 |
| 2013-11-04 | 2013-10-31 | 1.018 | 56,001 | -56,001 | 0.01% | 57,000 |
| 2013-10-07 | 2013-10-03 | 0.954 | 112,002 | +56,001 | 0.01% | 106,800 |
| 2013-09-26 | 2013-09-24 | 0.986 | 56,001 | +56,001 | 0.01% | 55,200 |
| 2013-09-03 | 2013-08-30 | 0.932 | 0 | -46,668 | ||
| 2013-08-15 | 2013-08-12 | 1.036 | 46,668 | +46,668 | 0.01% | 48,339 |
| 2013-08-07 | 2013-08-05 | 1.092 | 0 | -44,892 | ||
| 2013-07-04 | 2013-07-02 | 1.147 | 44,892 | +44,892 | 0.01% | 51,500 |
| 2013-06-06 | 2013-06-04 | 1.292 | 0 | -44,892 | ||
| 2013-06-03 | 2013-05-30 | 1.325 | 44,892 | -44,893 | 0.01% | 59,500 |
| 2013-05-22 | 2013-05-20 | 1.414 | 89,785 | +44,893 | 0.01% | 127,001 |
| 2013-05-16 | 2013-05-14 | 1.571 | 44,892 | +1,603 | 0.01% | 70,518 |
| 2013-05-10 | 2013-05-08 | 1.571 | 43,289 | -242,418 | 0.01% | 68,000 |
| 2013-05-06 | 2013-05-02 | 1.478 | 285,707 | -20,779 | 0.04% | 422,400 |
| 2013-05-03 | 2013-04-30 | 1.444 | 306,486 | -65,799 | 0.04% | 442,500 |
| 2013-04-29 | 2013-04-25 | 1.467 | 372,285 | -164,498 | 0.05% | 546,100 |
| 2013-04-26 | 2013-04-24 | 1.478 | 536,783 | +441,547 | 0.08% | 793,600 |
| 2013-04-17 | 2013-04-15 | 1.386 | 95,236 | -43,289 | 0.01% | 132,000 |
| 2013-04-15 | 2013-04-11 | 1.386 | 138,525 | +43,289 | 0.02% | 192,000 |
| 2013-04-09 | 2013-04-05 | 1.374 | 95,236 | -43,289 | 0.01% | 130,900 |
| 2013-04-03 | 2013-03-28 | 1.432 | 138,525 | -43,289 | 0.02% | 198,400 |
| 2013-04-02 | 2013-03-27 | 1.467 | 181,814 | -112,551 | 0.03% | 266,701 |
| 2013-03-28 | 2013-03-26 | 1.386 | 294,365 | +51,947 | 0.04% | 408,000 |
| 2013-03-21 | 2013-03-19 | 1.421 | 242,418 | -17,316 | 0.03% | 344,400 |
| 2013-03-20 | 2013-03-18 | 1.409 | 259,734 | +95,236 | 0.04% | 366,000 |
| 2013-03-19 | 2013-03-15 | 1.698 | 164,498 | +60,604 | 0.02% | 279,300 |
| 2013-03-13 | 2013-03-11 | 1.571 | 103,894 | -24,241 | 0.01% | 163,201 |
| 2013-03-12 | 2013-03-08 | 1.559 | 128,135 | -19,047 | 0.02% | 199,799 |
| 2013-03-05 | 2013-03-01 | 1.571 | 147,182 | -36,363 | 0.02% | 231,199 |
| 2013-03-01 | 2013-02-27 | 1.432 | 183,545 | -8,658 | 0.03% | 262,880 |
| 2013-02-27 | 2013-02-25 | 1.559 | 192,203 | +36,363 | 0.03% | 299,700 |
| 2013-02-15 | 2013-02-08 | 1.513 | 155,840 | -8,658 | 0.02% | 235,800 |
| 2013-02-14 | 2013-02-07 | 1.455 | 164,498 | +8,658 | 0.02% | 239,400 |
| 2012-12-12 | 2012-12-10 | 1.167 | 155,840 | -17,316 | 0.02% | 181,800 |
| 2012-12-11 | 2012-12-07 | 1.132 | 173,156 | +17,316 | 0.02% | 196,000 |
| 2012-12-10 | 2012-12-06 | 1.120 | 155,840 | -22,511 | 0.02% | 174,600 |
| 2012-11-28 | 2012-11-26 | 1.074 | 178,351 | -25,973 | 0.02% | 191,580 |
| 2012-11-27 | 2012-11-23 | 1.074 | 204,324 | +25,973 | 0.03% | 219,480 |
| 2012-11-23 | 2012-11-21 | 1.063 | 178,351 | -25,973 | 0.02% | 189,520 |
| 2012-11-22 | 2012-11-20 | 1.063 | 204,324 | +25,973 | 0.03% | 217,120 |
| 2012-11-09 | 2012-11-07 | 1.016 | 178,351 | -8,657 | 0.02% | 181,280 |
| 2012-10-17 | 2012-10-15 | 1.016 | 187,008 | -25,974 | 0.03% | 190,080 |
| 2012-10-11 | 2012-10-09 | 1.074 | 212,982 | +48,484 | 0.03% | 228,780 |
| 2012-10-09 | 2012-10-05 | 1.063 | 164,498 | +8,658 | 0.02% | 174,800 |
| 2012-09-28 | 2012-09-26 | 1.040 | 155,840 | -43,289 | 0.02% | 162,000 |
| 2012-09-25 | 2012-09-21 | 1.063 | 199,129 | -69,263 | 0.03% | 211,600 |
| 2012-09-13 | 2012-09-11 | 1.051 | 268,392 | +112,552 | 0.04% | 282,100 |
| 2012-09-04 | 2012-08-31 | 1.262 | 155,840 | -17,316 | 0.02% | 196,654 |
| 2012-09-03 | 2012-08-30 | 1.250 | 173,156 | -93,870 | 0.02% | 216,404 |
| 2012-08-30 | 2012-08-28 | 1.274 | 267,026 | +16,483 | 0.04% | 340,200 |
| 2012-08-29 | 2012-08-27 | 1.262 | 250,543 | +32,966 | 0.04% | 316,160 |
| 2012-08-28 | 2012-08-24 | 1.286 | 217,577 | +24,725 | 0.03% | 279,840 |
| 2012-08-27 | 2012-08-23 | 1.286 | 192,852 | -41,208 | 0.03% | 248,040 |
| 2012-08-23 | 2012-08-21 | 1.274 | 234,060 | -32,966 | 0.03% | 298,200 |
| 2012-08-22 | 2012-08-20 | 1.274 | 267,026 | +57,691 | 0.04% | 340,200 |
| 2012-08-16 | 2012-08-14 | 1.201 | 209,335 | -8,242 | 0.03% | 251,459 |
| 2012-08-15 | 2012-08-13 | 1.213 | 217,577 | +44,504 | 0.03% | 264,000 |
| 2012-06-14 | 2012-06-12 | 1.031 | 173,073 | -57,690 | 0.03% | 178,500 |
| 2012-05-31 | 2012-05-29 | 0.910 | 230,763 | -57,691 | 0.03% | 210,000 |
| 2012-05-18 | 2012-05-16 | 0.837 | 288,454 | +65,932 | 0.04% | 241,500 |
| 2012-05-14 | 2012-05-10 | 0.898 | 222,522 | +49,449 | 0.03% | 199,800 |
| 2012-05-07 | 2012-05-03 | 1.080 | 173,073 | +16,483 | 0.03% | 186,900 |
| 2012-05-03 | 2012-04-30 | 1.154 | 156,590 | +8,419 | 0.02% | 180,716 |
| 2012-04-27 | 2012-04-25 | 1.167 | 148,171 | -15,597 | 0.02% | 172,900 |
| 2012-04-24 | 2012-04-20 | 1.180 | 163,768 | -15,597 | 0.03% | 193,200 |
| 2012-04-11 | 2012-04-05 | 1.167 | 179,365 | -15,596 | 0.03% | 209,301 |
| 2012-04-10 | 2012-04-03 | 1.141 | 194,961 | +7,798 | 0.03% | 222,499 |
| 2012-04-05 | 2012-04-02 | 1.141 | 187,163 | -15,597 | 0.03% | 213,600 |
| 2012-03-05 | 2012-03-01 | 1.231 | 202,760 | -31,194 | 0.03% | 249,600 |
| 2012-03-02 | 2012-02-29 | 1.269 | 233,954 | -38,992 | 0.04% | 297,000 |
| 2012-03-01 | 2012-02-28 | 1.282 | 272,946 | -7,799 | 0.04% | 350,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 280,745 | -93,581 | 0.04% | 324,001 |
| 2012-02-28 | 2012-02-24 | 1.128 | 374,326 | +233,954 | 0.06% | 422,400 |
| 2012-02-21 | 2012-02-17 | 1.141 | 140,372 | -23,396 | 0.02% | 160,200 |
| 2012-02-20 | 2012-02-16 | 1.154 | 163,768 | +38,993 | 0.03% | 189,000 |
| 2012-01-04 | 2011-12-30 | 0.795 | 124,775 | +46,790 | 0.02% | 99,200 |
| 2011-09-05 | 2011-09-01 | 0.936 | 77,985 | -389,923 | 0.01% | 73,000 |
| 2011-09-02 | 2011-08-31 | 0.936 | 467,908 | +266,708 | 0.07% | 438,000 |
| 2011-08-22 | 2011-08-18 | 1.013 | 201,200 | -32,754 | 0.03% | 203,820 |
| 2011-08-16 | 2011-08-12 | 1.103 | 233,954 | +155,969 | 0.04% | 258,000 |
| 2011-08-10 | 2011-08-08 | 1.106 | 77,985 | +2,962 | 0.01% | 86,277 |
| 2011-08-01 | 2011-07-28 | 1.413 | 75,023 | +75,023 | 0.01% | 106,000 |
| 2011-07-27 | 2011-07-25 | 1.413 | 0 | -7,502 | ||
| 2011-07-20 | 2011-07-18 | 1.426 | 7,502 | +7,502 | 0.00% | 10,700 |
| 2011-07-19 | 2011-07-15 | 1.493 | 0 | -75,023 | ||
| 2011-07-15 | 2011-07-13 | 1.426 | 75,023 | +75,023 | 0.01% | 107,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy